688 lines
31 KiB
CSV
688 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,202500,3808535,1650,1650,1650,1650,30
|
|
20230714,202400,3808535,1650,1650,1650,1650,0
|
|
20230714,202300,3808535,1650,1650,1650,1650,0
|
|
20230714,202200,3808535,1650,1650,1650,1650,0
|
|
20230714,202100,3808535,1650,1650,1650,1650,0
|
|
20230714,202000,3808535,1650,1650,1650,1650,0
|
|
20230714,201900,3808535,1650,1650,1650,1650,0
|
|
20230714,201800,3808535,1650,1650,1650,1650,0
|
|
20230714,201700,3808535,1650,1650,1650,1650,0
|
|
20230714,201600,3808535,1650,1650,1650,1650,0
|
|
20230714,201500,3808535,1650,1650,1650,1650,0
|
|
20230714,201400,3808535,1650,1650,1650,1650,0
|
|
20230714,201300,3808535,1650,1650,1650,1650,0
|
|
20230714,201200,3808535,1650,1650,1650,1650,0
|
|
20230714,201100,3808535,1650,1650,1650,1650,0
|
|
20230714,201000,3808535,1650,1650,1650,1650,0
|
|
20230714,200900,3808535,1650,1650,1650,1650,0
|
|
20230714,200800,3808535,1650,1650,1650,1650,0
|
|
20230714,200700,3808535,1650,1650,1650,1650,0
|
|
20230714,200600,3808535,1650,1650,1650,1650,0
|
|
20230714,200500,3808535,1650,1650,1650,1650,0
|
|
20230714,200400,3808535,1650,1650,1650,1650,0
|
|
20230714,200300,3808535,1650,1650,1650,1650,0
|
|
20230714,200200,3808535,1650,1650,1650,1650,0
|
|
20230714,200100,3808535,1650,1650,1650,1650,0
|
|
20230714,200000,3808535,1650,1650,1650,1650,0
|
|
20230714,195900,3808535,1650,1650,1650,1650,0
|
|
20230714,195800,3808535,1650,1650,1650,1650,0
|
|
20230714,195700,3808535,1650,1650,1650,1650,0
|
|
20230714,195600,3808535,1650,1650,1650,1650,0
|
|
20230714,195500,3808535,1650,1650,1650,1650,30
|
|
20230714,195400,3808535,1650,1650,1650,1650,0
|
|
20230714,195300,3808535,1650,1650,1650,1650,0
|
|
20230714,195200,3808535,1650,1650,1650,1650,0
|
|
20230714,195100,3808535,1650,1650,1650,1650,0
|
|
20230714,195000,3808535,1650,1650,1650,1650,0
|
|
20230714,194900,3808535,1650,1650,1650,1650,0
|
|
20230714,194800,3808535,1650,1650,1650,1650,0
|
|
20230714,194700,3808535,1650,1650,1650,1650,0
|
|
20230714,194600,3808535,1650,1650,1650,1650,0
|
|
20230714,194500,3808535,1650,1650,1650,1650,0
|
|
20230714,194400,3808535,1650,1650,1650,1650,0
|
|
20230714,194300,3808535,1650,1650,1650,1650,0
|
|
20230714,194200,3808535,1650,1650,1650,1650,0
|
|
20230714,194100,3808535,1650,1650,1650,1650,0
|
|
20230714,194000,3808535,1650,1650,1650,1650,0
|
|
20230714,193900,3808535,1650,1650,1650,1650,0
|
|
20230714,193800,3808535,1650,1650,1650,1650,0
|
|
20230714,193700,3808535,1650,1650,1650,1650,0
|
|
20230714,193600,3808535,1650,1650,1650,1650,0
|
|
20230714,193500,3808535,1650,1650,1650,1650,0
|
|
20230714,193400,3808535,1650,1650,1650,1650,0
|
|
20230714,193300,3808535,1650,1650,1650,1650,0
|
|
20230714,193200,3808535,1650,1650,1650,1650,0
|
|
20230714,193100,3808535,1650,1650,1650,1650,0
|
|
20230714,193000,3808535,1650,1650,1650,1650,0
|
|
20230714,192900,3808535,1650,1650,1650,1650,0
|
|
20230714,192800,3808535,1650,1650,1650,1650,0
|
|
20230714,192700,3808535,1650,1650,1650,1650,0
|
|
20230714,192600,3808535,1650,1650,1650,1650,0
|
|
20230714,192500,3808535,1650,1650,1650,1650,30
|
|
20230714,192400,3808535,1650,1650,1650,1650,0
|
|
20230714,192300,3808535,1650,1650,1650,1650,0
|
|
20230714,192200,3808535,1650,1650,1650,1650,0
|
|
20230714,192100,3808535,1650,1650,1650,1650,0
|
|
20230714,192000,3808535,1650,1650,1650,1650,0
|
|
20230714,191900,3808535,1650,1650,1650,1650,0
|
|
20230714,191800,3808535,1650,1650,1650,1650,0
|
|
20230714,191700,3808535,1650,1650,1650,1650,0
|
|
20230714,191600,3808535,1650,1650,1650,1650,0
|
|
20230714,191500,3808535,1650,1650,1650,1650,0
|
|
20230714,191400,3808535,1650,1650,1650,1650,0
|
|
20230714,191300,3808535,1650,1650,1650,1650,0
|
|
20230714,191200,3808535,1650,1650,1650,1650,0
|
|
20230714,191100,3808535,1650,1650,1650,1650,0
|
|
20230714,191000,3808535,1650,1650,1650,1650,0
|
|
20230714,190900,3808535,1650,1650,1650,1650,0
|
|
20230714,190800,3808535,1650,1650,1650,1650,0
|
|
20230714,190700,3808535,1650,1650,1650,1650,0
|
|
20230714,190600,3808535,1650,1650,1650,1650,0
|
|
20230714,190500,3808535,1650,1650,1650,1650,0
|
|
20230714,190400,3808535,1650,1650,1650,1650,0
|
|
20230714,190300,3808535,1650,1650,1650,1650,0
|
|
20230714,190200,3808535,1650,1650,1650,1650,0
|
|
20230714,190100,3808535,1650,1650,1650,1650,0
|
|
20230714,190000,3808535,1650,1650,1650,1650,0
|
|
20230714,185900,3808535,1650,1650,1650,1650,0
|
|
20230714,185800,3808535,1650,1650,1650,1650,0
|
|
20230714,185700,3808535,1650,1650,1650,1650,0
|
|
20230714,185600,3808535,1650,1650,1650,1650,0
|
|
20230714,185500,3808535,1650,1650,1650,1650,30
|
|
20230714,185400,3808535,1650,1650,1650,1650,0
|
|
20230714,185300,3808535,1650,1650,1650,1650,0
|
|
20230714,185200,3808535,1650,1650,1650,1650,0
|
|
20230714,185100,3808535,1650,1650,1650,1650,0
|
|
20230714,185000,3808535,1650,1650,1650,1650,0
|
|
20230714,184900,3808535,1650,1650,1650,1650,0
|
|
20230714,184800,3808535,1650,1650,1650,1650,0
|
|
20230714,184700,3808535,1650,1650,1650,1650,0
|
|
20230714,184600,3808535,1650,1650,1650,1650,0
|
|
20230714,184500,3808535,1650,1650,1650,1650,0
|
|
20230714,184400,3808535,1650,1650,1650,1650,0
|
|
20230714,184300,3808535,1650,1650,1650,1650,0
|
|
20230714,184200,3808535,1650,1650,1650,1650,0
|
|
20230714,184100,3808535,1650,1650,1650,1650,0
|
|
20230714,184000,3808535,1650,1650,1650,1650,0
|
|
20230714,183900,3808535,1650,1650,1650,1650,0
|
|
20230714,183800,3808535,1650,1650,1650,1650,0
|
|
20230714,183700,3808535,1650,1650,1650,1650,0
|
|
20230714,183600,3808535,1650,1650,1650,1650,0
|
|
20230714,183500,3808535,1650,1650,1650,1650,0
|
|
20230714,183400,3808535,1650,1650,1650,1650,0
|
|
20230714,183300,3808535,1650,1650,1650,1650,0
|
|
20230714,183200,3808535,1650,1650,1650,1650,0
|
|
20230714,183100,3808535,1650,1650,1650,1650,0
|
|
20230714,183000,3808535,1650,1650,1650,1650,0
|
|
20230714,182900,3808535,1650,1650,1650,1650,0
|
|
20230714,182800,3808535,1650,1650,1650,1650,0
|
|
20230714,182700,3808535,1650,1650,1650,1650,0
|
|
20230714,182600,3808535,1650,1650,1650,1650,0
|
|
20230714,182500,3808535,1650,1650,1650,1650,30
|
|
20230714,182400,3808535,1650,1650,1650,1650,0
|
|
20230714,182300,3808535,1650,1650,1650,1650,0
|
|
20230714,182200,3808535,1650,1650,1650,1650,0
|
|
20230714,182100,3808535,1650,1650,1650,1650,0
|
|
20230714,182000,3808535,1650,1650,1650,1650,0
|
|
20230714,181900,3808535,1650,1650,1650,1650,0
|
|
20230714,181800,3808535,1650,1650,1650,1650,0
|
|
20230714,181700,3808535,1650,1650,1650,1650,0
|
|
20230714,181600,3808535,1650,1650,1650,1650,0
|
|
20230714,181500,3808535,1650,1650,1650,1650,0
|
|
20230714,181400,3808535,1650,1650,1650,1650,0
|
|
20230714,181300,3808535,1650,1650,1650,1650,0
|
|
20230714,181200,3808535,1650,1650,1650,1650,0
|
|
20230714,181100,3808535,1650,1650,1650,1650,0
|
|
20230714,181000,3808535,1650,1650,1650,1650,0
|
|
20230714,180900,3808535,1650,1650,1650,1650,0
|
|
20230714,180800,3808535,1650,1650,1650,1650,0
|
|
20230714,180700,3808535,1650,1650,1650,1650,0
|
|
20230714,180600,3808535,1650,1650,1650,1650,0
|
|
20230714,180500,3808535,1650,1650,1650,1650,0
|
|
20230714,180400,3808535,1650,1650,1650,1650,0
|
|
20230714,180300,3808535,1650,1650,1650,1650,0
|
|
20230714,180200,3808535,1650,1650,1650,1650,0
|
|
20230714,180100,3808535,1650,1650,1650,1650,0
|
|
20230714,180000,3808535,1650,1650,1650,1650,0
|
|
20230714,175900,3808535,1650,1650,1650,1650,0
|
|
20230714,175800,3808535,1650,1650,1650,1650,0
|
|
20230714,175700,3808535,1650,1650,1650,1650,0
|
|
20230714,175600,3808535,1650,1650,1650,1650,0
|
|
20230714,175500,3808535,1650,1650,1650,1650,30
|
|
20230714,175400,3808535,1650,1650,1650,1650,0
|
|
20230714,175300,3808535,1650,1650,1650,1650,0
|
|
20230714,175200,3808535,1650,1650,1650,1650,0
|
|
20230714,175100,3808535,1650,1650,1650,1650,0
|
|
20230714,175000,3808535,1650,1650,1650,1650,0
|
|
20230714,174900,3808535,1650,1650,1650,1650,0
|
|
20230714,174800,3808535,1650,1650,1650,1650,0
|
|
20230714,174700,3808535,1650,1650,1650,1650,0
|
|
20230714,174600,3808535,1650,1650,1650,1650,0
|
|
20230714,174500,3808535,1650,1650,1650,1650,0
|
|
20230714,174400,3808535,1650,1650,1650,1650,0
|
|
20230714,174300,3808535,1650,1650,1650,1650,0
|
|
20230714,174200,3808535,1650,1650,1650,1650,0
|
|
20230714,174100,3808535,1650,1650,1650,1650,0
|
|
20230714,174000,3808535,1650,1650,1650,1650,0
|
|
20230714,173900,3808535,1650,1650,1650,1650,0
|
|
20230714,173800,3808535,1650,1650,1650,1650,0
|
|
20230714,173700,3808535,1650,1650,1650,1650,0
|
|
20230714,173600,3808535,1650,1650,1650,1650,0
|
|
20230714,173500,3808535,1650,1650,1650,1650,0
|
|
20230714,173400,3808535,1650,1650,1650,1650,0
|
|
20230714,173300,3808535,1650,1650,1650,1650,0
|
|
20230714,173200,3808535,1650,1650,1650,1650,0
|
|
20230714,173100,3808535,1650,1650,1650,1650,0
|
|
20230714,173000,3808535,1650,1650,1650,1650,0
|
|
20230714,172900,3808535,1650,1650,1650,1650,0
|
|
20230714,172800,3808535,1650,1650,1650,1650,0
|
|
20230714,172700,3808535,1650,1650,1650,1650,0
|
|
20230714,172600,3808535,1650,1650,1650,1650,0
|
|
20230714,172500,3808535,1650,1650,1650,1650,30
|
|
20230714,172400,3808535,1650,1650,1650,1650,0
|
|
20230714,172300,3808535,1650,1650,1650,1650,0
|
|
20230714,172200,3808535,1650,1650,1650,1650,0
|
|
20230714,172100,3808535,1650,1650,1650,1650,0
|
|
20230714,172000,3808535,1650,1650,1650,1650,0
|
|
20230714,171900,3808535,1650,1650,1650,1650,0
|
|
20230714,171800,3808535,1650,1650,1650,1650,0
|
|
20230714,171700,3808535,1650,1650,1650,1650,0
|
|
20230714,171600,3808535,1650,1650,1650,1650,0
|
|
20230714,171500,3808535,1650,1650,1650,1650,0
|
|
20230714,171400,3808535,1650,1650,1650,1650,0
|
|
20230714,171300,3808535,1650,1650,1650,1650,0
|
|
20230714,171200,3808535,1650,1650,1650,1650,0
|
|
20230714,171100,3808535,1650,1650,1650,1650,0
|
|
20230714,171000,3808535,1650,1650,1650,1650,0
|
|
20230714,170900,3808535,1650,1650,1650,1650,0
|
|
20230714,170800,3808535,1650,1650,1650,1650,0
|
|
20230714,170700,3808535,1650,1650,1650,1650,0
|
|
20230714,170600,3808535,1650,1650,1650,1650,0
|
|
20230714,170500,3808535,1650,1650,1650,1650,0
|
|
20230714,170400,3808535,1650,1650,1650,1650,0
|
|
20230714,170300,3808535,1650,1650,1650,1650,0
|
|
20230714,170200,3808535,1650,1650,1650,1650,0
|
|
20230714,170100,3808535,1650,1650,1650,1650,0
|
|
20230714,170000,3808535,1650,1650,1650,1650,0
|
|
20230714,165900,3808535,1650,1650,1650,1650,0
|
|
20230714,165800,3808535,1650,1650,1650,1650,0
|
|
20230714,165700,3808535,1650,1650,1650,1650,0
|
|
20230714,165600,3808535,1650,1650,1650,1650,0
|
|
20230714,165500,3808535,1650,1650,1650,1650,30
|
|
20230714,165400,3808535,1650,1650,1650,1650,0
|
|
20230714,165300,3808535,1650,1650,1650,1650,0
|
|
20230714,165200,3808535,1650,1650,1650,1650,0
|
|
20230714,165100,3808535,1650,1650,1650,1650,0
|
|
20230714,165000,3808535,1650,1650,1650,1650,0
|
|
20230714,164900,3808535,1650,1650,1650,1650,0
|
|
20230714,164800,3808535,1650,1650,1650,1650,0
|
|
20230714,164700,3808535,1650,1650,1650,1650,0
|
|
20230714,164600,3808535,1650,1650,1650,1650,0
|
|
20230714,164500,3808535,1650,1650,1650,1650,0
|
|
20230714,164400,3808535,1650,1650,1650,1650,0
|
|
20230714,164300,3808535,1650,1650,1650,1650,0
|
|
20230714,164200,3808535,1650,1650,1650,1650,0
|
|
20230714,164100,3808535,1650,1650,1650,1650,0
|
|
20230714,164000,3808535,1650,1650,1650,1650,0
|
|
20230714,163900,3808535,1650,1650,1650,1650,0
|
|
20230714,163800,3808535,1650,1650,1650,1650,0
|
|
20230714,163700,3808535,1650,1650,1650,1650,0
|
|
20230714,163600,3808535,1650,1650,1650,1650,0
|
|
20230714,163500,3808535,1650,1650,1650,1650,0
|
|
20230714,163400,3808535,1650,1650,1650,1650,0
|
|
20230714,163300,3808535,1650,1650,1650,1650,0
|
|
20230714,163200,3808535,1650,1650,1650,1650,0
|
|
20230714,163100,3808535,1650,1650,1650,1650,0
|
|
20230714,163000,3808535,1650,1650,1650,1650,0
|
|
20230714,162900,3808535,1650,1650,1650,1650,0
|
|
20230714,162800,3808535,1650,1650,1650,1650,0
|
|
20230714,162700,3808535,1650,1650,1650,1650,0
|
|
20230714,162600,3808535,1650,1650,1650,1650,0
|
|
20230714,162500,3808535,1650,1650,1650,1650,30
|
|
20230714,162400,3808535,1650,1650,1650,1650,0
|
|
20230714,162300,3808535,1650,1650,1650,1650,0
|
|
20230714,162200,3808535,1650,1650,1650,1650,0
|
|
20230714,162100,3808535,1650,1650,1650,1650,0
|
|
20230714,162000,3808535,1650,1650,1650,1650,0
|
|
20230714,161900,3808535,1650,1650,1650,1650,0
|
|
20230714,161800,3808535,1650,1650,1650,1650,0
|
|
20230714,161700,3808535,1650,1650,1650,1650,0
|
|
20230714,161600,3808535,1650,1650,1650,1650,0
|
|
20230714,161500,3808535,1650,1650,1650,1650,0
|
|
20230714,161400,3808535,1650,1650,1650,1650,0
|
|
20230714,161300,3808535,1650,1650,1650,1650,0
|
|
20230714,161200,3808535,1650,1650,1650,1650,0
|
|
20230714,161100,3808535,1650,1650,1650,1650,0
|
|
20230714,161000,3808535,1650,1650,1650,1650,0
|
|
20230714,160900,3808535,1650,1650,1650,1650,0
|
|
20230714,160800,3808535,1650,1650,1650,1650,0
|
|
20230714,160700,3808535,1650,1650,1650,1650,0
|
|
20230714,160600,3808535,1650,1650,1650,1650,0
|
|
20230714,160500,3808535,1650,1650,1650,1650,0
|
|
20230714,160400,3808535,1650,1650,1650,1650,0
|
|
20230714,160300,3808535,1650,1650,1650,1650,0
|
|
20230714,160200,3808535,1650,1650,1650,1650,0
|
|
20230714,160100,3808535,1650,1650,1650,1650,0
|
|
20230714,160000,3808535,1650,1650,1650,1650,0
|
|
20230714,155900,3808535,1650,1650,1650,1650,0
|
|
20230714,155800,3808535,1650,1650,1650,1650,0
|
|
20230714,155700,3808535,1650,1650,1650,1650,0
|
|
20230714,155600,3808535,1650,1650,1650,1650,0
|
|
20230714,155500,3808535,1650,1650,1650,1650,30
|
|
20230714,155400,3808535,1650,1650,1650,1650,0
|
|
20230714,155300,3808535,1650,1650,1650,1650,0
|
|
20230714,155200,3808535,1650,1650,1650,1650,0
|
|
20230714,155100,3808535,1650,1650,1650,1650,0
|
|
20230714,155000,3808535,1650,1650,1650,1650,0
|
|
20230714,154900,3808535,1650,1650,1650,1650,0
|
|
20230714,154800,3808535,1650,1650,1650,1650,0
|
|
20230714,154700,3808535,1650,1650,1650,1650,0
|
|
20230714,154600,3808535,1650,1650,1650,1650,0
|
|
20230714,154500,3808535,1650,1650,1650,1650,0
|
|
20230714,154400,3808535,1650,1650,1650,1650,0
|
|
20230714,154300,3808535,1650,1650,1650,1650,0
|
|
20230714,154200,3808535,1650,1650,1650,1650,0
|
|
20230714,154100,3808535,1650,1650,1650,1650,0
|
|
20230714,154000,3808535,1650,1650,1650,1650,0
|
|
20230714,153900,3808535,1650,1650,1650,1650,0
|
|
20230714,153800,3808535,1650,1650,1650,1650,0
|
|
20230714,153700,3808535,1650,1650,1650,1650,0
|
|
20230714,153600,3808535,1650,1650,1650,1650,0
|
|
20230714,153500,3808535,1650,1650,1650,1650,0
|
|
20230714,153400,3808535,1650,1650,1650,1650,0
|
|
20230714,153300,3808535,1650,1650,1650,1650,0
|
|
20230714,153200,3808535,1650,1650,1650,1650,0
|
|
20230714,153100,3808535,1650,1650,1650,1650,0
|
|
20230714,153000,3808535,1650,1650,1650,1650,0
|
|
20230714,152900,3808535,1650,1650,1650,1650,0
|
|
20230714,152800,3808535,1650,1650,1650,1650,0
|
|
20230714,152700,3808535,1650,1650,1650,1650,0
|
|
20230714,152600,3808535,1650,1650,1650,1650,0
|
|
20230714,152500,3808535,1650,1650,1650,1650,0
|
|
20230714,152400,3808535,1650,1650,1650,1650,0
|
|
20230714,152300,3808535,1650,1650,1650,1650,0
|
|
20230714,152200,3808535,1650,1650,1650,1650,0
|
|
20230714,152100,3808535,1650,1650,1650,1650,0
|
|
20230714,152000,3808535,1650,1650,1650,1650,0
|
|
20230714,151900,3808535,1650,1650,1650,1650,0
|
|
20230714,151800,3808535,1650,1650,1650,1650,0
|
|
20230714,151700,3808535,1650,1650,1650,1650,0
|
|
20230714,151600,3808535,1650,1650,1650,1650,0
|
|
20230714,151500,3808535,1650,1650,1650,1650,0
|
|
20230714,151400,3808535,1650,1650,1650,1650,0
|
|
20230714,151300,3808535,1650,1650,1650,1650,0
|
|
20230714,151200,3808535,1650,1650,1650,1650,0
|
|
20230714,151100,3808535,1650,1650,1650,1650,0
|
|
20230714,151000,3808535,1650,1650,1650,1650,0
|
|
20230714,150900,3808535,1650,1650,1650,1650,0
|
|
20230714,150800,3808535,1650,1650,1650,1650,0
|
|
20230714,150700,3808535,1650,1650,1650,1650,0
|
|
20230714,150600,3808535,1650,1650,1650,1650,0
|
|
20230714,150500,3808535,1650,1650,1650,1650,0
|
|
20230714,150400,3808535,1650,1650,1650,1650,0
|
|
20230714,150300,3808535,1650,1650,1650,1650,0
|
|
20230714,150200,3808535,1650,1650,1650,1650,0
|
|
20230714,150100,3808535,1650,1650,1650,1650,0
|
|
20230714,150000,3808535,1650,1650,1650,1650,0
|
|
20230714,145900,3808535,1650,1650,1650,1650,0
|
|
20230714,145800,3808535,1650,1650,1650,1650,0
|
|
20230714,145700,3808535,1650,1650,1650,1650,0
|
|
20230714,145600,3808535,1650,1650,1650,1650,0
|
|
20230714,145500,3808535,1650,1650,1650,1650,0
|
|
20230714,145400,3808535,1650,1650,1650,1650,0
|
|
20230714,145300,3808535,1650,1650,1650,1650,0
|
|
20230714,145200,3808535,1650,1650,1650,1650,0
|
|
20230714,145100,3808535,1650,1650,1650,1650,0
|
|
20230714,145000,3808535,1650,1650,1650,1650,0
|
|
20230714,144900,3808535,1650,1650,1650,1650,30
|
|
20230714,144800,3759035,1650,1650,1650,1650,0
|
|
20230714,144700,3759035,1650,1650,1650,1650,0
|
|
20230714,144600,3759035,1650,1650,1650,1650,0
|
|
20230714,144500,3759035,1650,1650,1650,1650,0
|
|
20230714,144400,3759035,1650,1650,1650,1650,0
|
|
20230714,144300,3759035,1650,1650,1650,1650,0
|
|
20230714,144200,3759035,1650,1650,1650,1650,0
|
|
20230714,144100,3759035,1650,1650,1650,1650,0
|
|
20230714,144000,3759035,1650,1650,1650,1650,0
|
|
20230714,143900,3759035,1650,1650,1650,1650,0
|
|
20230714,143800,3759035,1650,1650,1650,1650,0
|
|
20230714,143700,3759035,1650,1650,1650,1650,0
|
|
20230714,143600,3759035,1650,1650,1650,1650,0
|
|
20230714,143500,3759035,1650,1650,1650,1650,0
|
|
20230714,143400,3759035,1650,1650,1650,1650,0
|
|
20230714,143300,3759035,1650,1650,1650,1650,0
|
|
20230714,143200,3759035,1650,1650,1650,1650,0
|
|
20230714,143100,3759035,1650,1650,1650,1650,0
|
|
20230714,143000,3759035,1650,1650,1650,1650,0
|
|
20230714,142900,3759035,1650,1650,1650,1650,0
|
|
20230714,142800,3759035,1650,1650,1650,1650,0
|
|
20230714,142700,3759035,1650,1650,1650,1650,0
|
|
20230714,142600,3759035,1650,1650,1650,1650,0
|
|
20230714,142500,3759035,1650,1650,1650,1650,0
|
|
20230714,142400,3759035,1650,1650,1650,1650,0
|
|
20230714,142300,3759035,1650,1650,1650,1650,0
|
|
20230714,142200,3759035,1650,1650,1650,1650,0
|
|
20230714,142100,3759035,1650,1650,1650,1650,0
|
|
20230714,142000,3759035,1650,1650,1650,1650,0
|
|
20230714,141900,3759035,1650,1650,1650,1650,0
|
|
20230714,141800,3759035,1650,1650,1650,1650,0
|
|
20230714,141700,3759035,1650,1650,1650,1650,0
|
|
20230714,141600,3759035,1650,1650,1650,1650,0
|
|
20230714,141500,3759035,1650,1650,1650,1650,0
|
|
20230714,141400,3759035,1650,1650,1650,1650,0
|
|
20230714,141300,3759035,1650,1650,1650,1650,0
|
|
20230714,141200,3759035,1650,1650,1650,1650,0
|
|
20230714,141100,3759035,1650,1650,1650,1650,0
|
|
20230714,141000,3759035,1650,1650,1650,1650,0
|
|
20230714,140900,3759035,1650,1650,1650,1650,0
|
|
20230714,140800,3759035,1650,1650,1650,1650,0
|
|
20230714,140700,3759035,1650,1650,1650,1650,0
|
|
20230714,140600,3759035,1650,1650,1650,1650,0
|
|
20230714,140500,3759035,1650,1650,1650,1650,0
|
|
20230714,140400,3759035,1650,1650,1650,1650,0
|
|
20230714,140300,3759035,1650,1650,1650,1650,0
|
|
20230714,140200,3759035,1650,1650,1650,1650,0
|
|
20230714,140100,3759035,1650,1650,1650,1650,0
|
|
20230714,140000,3759035,1650,1650,1650,1650,0
|
|
20230714,135900,3759035,1650,1650,1650,1650,0
|
|
20230714,135800,3759035,1650,1650,1650,1650,0
|
|
20230714,135700,3759035,1650,1650,1650,1650,0
|
|
20230714,135600,3759035,1650,1650,1650,1650,0
|
|
20230714,135500,3759035,1650,1650,1650,1650,0
|
|
20230714,135400,3759035,1650,1650,1650,1650,0
|
|
20230714,135300,3759035,1650,1650,1650,1650,0
|
|
20230714,135200,3759035,1650,1650,1650,1650,0
|
|
20230714,135100,3759035,1650,1650,1650,1650,0
|
|
20230714,135000,3759035,1650,1650,1650,1650,0
|
|
20230714,134900,3759035,1650,1650,1650,1650,0
|
|
20230714,134800,3759035,1650,1650,1650,1650,0
|
|
20230714,134700,3759035,1650,1650,1650,1650,0
|
|
20230714,134600,3759035,1650,1650,1650,1650,0
|
|
20230714,134500,3759035,1650,1650,1650,1650,0
|
|
20230714,134400,3759035,1650,1650,1650,1650,0
|
|
20230714,134300,3759035,1650,1650,1650,1650,0
|
|
20230714,134200,3759035,1650,1650,1650,1650,0
|
|
20230714,134100,3759035,1650,1650,1650,1650,0
|
|
20230714,134000,3759035,1650,1650,1650,1650,0
|
|
20230714,133900,3759035,1650,1650,1650,1650,0
|
|
20230714,133800,3759035,1650,1650,1650,1650,0
|
|
20230714,133700,3759035,1650,1650,1650,1650,0
|
|
20230714,133600,3759035,1650,1650,1650,1650,0
|
|
20230714,133500,3759035,1650,1650,1650,1650,0
|
|
20230714,133400,3759035,1650,1650,1650,1650,0
|
|
20230714,133300,3759035,1650,1650,1650,1650,0
|
|
20230714,133200,3759035,1650,1650,1650,1650,0
|
|
20230714,133100,3759035,1650,1650,1650,1650,0
|
|
20230714,133000,3759035,1650,1650,1650,1650,0
|
|
20230714,132900,3759035,1650,1650,1650,1650,0
|
|
20230714,132800,3759035,1650,1650,1650,1650,0
|
|
20230714,132700,3759035,1650,1650,1650,1650,0
|
|
20230714,132600,3759035,1650,1650,1650,1650,0
|
|
20230714,132500,3759035,1650,1650,1650,1650,0
|
|
20230714,132400,3759035,1650,1650,1650,1650,0
|
|
20230714,132300,3759035,1650,1650,1650,1650,0
|
|
20230714,132200,3759035,1650,1650,1650,1650,0
|
|
20230714,132100,3759035,1650,1650,1650,1650,0
|
|
20230714,132000,3759035,1650,1650,1650,1650,0
|
|
20230714,131900,3759035,1650,1650,1650,1650,0
|
|
20230714,131800,3759035,1650,1650,1650,1650,0
|
|
20230714,131700,3759035,1650,1650,1650,1650,0
|
|
20230714,131600,3759035,1650,1650,1650,1650,0
|
|
20230714,131500,3759035,1650,1650,1650,1650,0
|
|
20230714,131400,3759035,1650,1650,1650,1650,0
|
|
20230714,131300,3759035,1650,1650,1650,1650,0
|
|
20230714,131200,3759035,1650,1650,1650,1650,0
|
|
20230714,131100,3759035,1650,1650,1650,1650,0
|
|
20230714,131000,3759035,1650,1650,1650,1650,0
|
|
20230714,130900,3759035,1650,1650,1650,1650,0
|
|
20230714,130800,3759035,1650,1650,1650,1650,0
|
|
20230714,130700,3759035,1650,1650,1650,1650,0
|
|
20230714,130600,3759035,1650,1650,1650,1650,0
|
|
20230714,130500,3759035,1650,1650,1650,1650,0
|
|
20230714,130400,3759035,1650,1650,1650,1650,0
|
|
20230714,130300,3759035,1650,1650,1650,1650,0
|
|
20230714,130200,3759035,1650,1650,1650,1650,0
|
|
20230714,130100,3759035,1650,1650,1650,1650,0
|
|
20230714,130000,3759035,1650,1650,1650,1650,0
|
|
20230714,125900,3759035,1650,1650,1650,1650,0
|
|
20230714,125800,3759035,1650,1650,1650,1650,0
|
|
20230714,125700,3759035,1650,1650,1650,1650,0
|
|
20230714,125600,3759035,1650,1650,1650,1650,0
|
|
20230714,125500,3759035,1650,1650,1650,1650,0
|
|
20230714,125400,3759035,1650,1650,1650,1650,0
|
|
20230714,125300,3759035,1650,1650,1650,1650,0
|
|
20230714,125200,3759035,1650,1650,1650,1650,0
|
|
20230714,125100,3759035,1650,1650,1650,1650,0
|
|
20230714,125000,3759035,1650,1650,1650,1650,0
|
|
20230714,124900,3759035,1650,1650,1650,1650,0
|
|
20230714,124800,3759035,1650,1650,1650,1650,0
|
|
20230714,124700,3759035,1650,1650,1650,1650,0
|
|
20230714,124600,3759035,1650,1650,1650,1650,0
|
|
20230714,124500,3759035,1650,1650,1650,1650,0
|
|
20230714,124400,3759035,1650,1650,1650,1650,0
|
|
20230714,124300,3759035,1650,1650,1650,1650,0
|
|
20230714,124200,3759035,1650,1650,1650,1650,0
|
|
20230714,124100,3759035,1650,1650,1650,1650,0
|
|
20230714,124000,3759035,1650,1650,1650,1650,0
|
|
20230714,123900,3759035,1650,1650,1650,1650,0
|
|
20230714,123800,3759035,1650,1650,1650,1650,0
|
|
20230714,123700,3759035,1650,1650,1650,1650,0
|
|
20230714,123600,3759035,1650,1650,1650,1650,0
|
|
20230714,123500,3759035,1650,1650,1650,1650,0
|
|
20230714,123400,3759035,1650,1650,1650,1650,0
|
|
20230714,123300,3759035,1650,1650,1650,1650,0
|
|
20230714,123200,3759035,1650,1650,1650,1650,0
|
|
20230714,123100,3759035,1650,1650,1650,1650,0
|
|
20230714,123000,3759035,1650,1650,1650,1650,0
|
|
20230714,122900,3759035,1650,1650,1650,1650,0
|
|
20230714,122800,3759035,1650,1650,1650,1650,0
|
|
20230714,122700,3759035,1650,1650,1650,1650,0
|
|
20230714,122600,3759035,1650,1650,1650,1650,0
|
|
20230714,122500,3759035,1650,1650,1650,1650,0
|
|
20230714,122400,3759035,1650,1650,1650,1650,0
|
|
20230714,122300,3759035,1650,1650,1650,1650,0
|
|
20230714,122200,3759035,1650,1650,1650,1650,0
|
|
20230714,122100,3759035,1650,1650,1650,1650,0
|
|
20230714,122000,3759035,1650,1650,1650,1650,0
|
|
20230714,121900,3759035,1650,1650,1650,1650,0
|
|
20230714,121800,3759035,1650,1650,1650,1650,0
|
|
20230714,121700,3759035,1650,1650,1650,1650,0
|
|
20230714,121600,3759035,1650,1650,1650,1650,0
|
|
20230714,121500,3759035,1650,1650,1650,1650,0
|
|
20230714,121400,3759035,1650,1650,1650,1650,0
|
|
20230714,121300,3759035,1650,1650,1650,1650,1
|
|
20230714,121200,3757385,1649,1649,1649,1649,0
|
|
20230714,121100,3757385,1649,1649,1649,1649,0
|
|
20230714,121000,3757385,1649,1649,1649,1649,0
|
|
20230714,120900,3757385,1649,1649,1649,1649,0
|
|
20230714,120800,3757385,1649,1649,1649,1649,0
|
|
20230714,120700,3757385,1649,1649,1649,1649,0
|
|
20230714,120600,3757385,1649,1649,1649,1649,0
|
|
20230714,120500,3757385,1649,1649,1649,1649,200
|
|
20230714,120400,3427585,1649,1649,1649,1649,95
|
|
20230714,120300,3270930,1649,1649,1649,1649,0
|
|
20230714,120200,3270930,1649,1649,1649,1649,0
|
|
20230714,120100,3270930,1649,1649,1649,1649,0
|
|
20230714,120000,3270930,1649,1649,1649,1649,0
|
|
20230714,115900,3270930,1649,1649,1649,1649,0
|
|
20230714,115800,3270930,1649,1649,1649,1649,0
|
|
20230714,115700,3270930,1649,1649,1649,1649,100
|
|
20230714,115600,3106030,1649,1649,1649,1649,0
|
|
20230714,115500,3106030,1649,1649,1649,1649,0
|
|
20230714,115400,3106030,1649,1649,1649,1649,1
|
|
20230714,115300,3104381,1600,1600,1600,1600,0
|
|
20230714,115200,3104381,1600,1600,1600,1600,0
|
|
20230714,115100,3104381,1600,1600,1600,1600,0
|
|
20230714,115000,3104381,1600,1600,1600,1600,0
|
|
20230714,114900,3104381,1600,1600,1600,1600,0
|
|
20230714,114800,3104381,1600,1600,1600,1600,0
|
|
20230714,114700,3104381,1600,1600,1600,1600,0
|
|
20230714,114600,3104381,1600,1600,1600,1600,0
|
|
20230714,114500,3104381,1600,1600,1600,1600,0
|
|
20230714,114400,3104381,1600,1600,1600,1600,0
|
|
20230714,114300,3104381,1600,1600,1600,1600,0
|
|
20230714,114200,3104381,1600,1615,1615,1600,759
|
|
20230714,114100,1885481,1649,1649,1649,1649,0
|
|
20230714,114000,1885481,1649,1649,1649,1649,0
|
|
20230714,113900,1885481,1649,1649,1649,1649,0
|
|
20230714,113800,1885481,1649,1649,1649,1649,0
|
|
20230714,113700,1885481,1649,1649,1649,1649,0
|
|
20230714,113600,1885481,1649,1649,1649,1649,0
|
|
20230714,113500,1885481,1649,1649,1649,1649,0
|
|
20230714,113400,1885481,1649,1649,1649,1649,0
|
|
20230714,113300,1885481,1649,1649,1649,1649,0
|
|
20230714,113200,1885481,1649,1649,1649,1649,0
|
|
20230714,113100,1885481,1649,1649,1649,1649,0
|
|
20230714,113000,1885481,1649,1649,1649,1649,0
|
|
20230714,112900,1885481,1649,1649,1649,1649,0
|
|
20230714,112800,1885481,1649,1649,1649,1649,0
|
|
20230714,112700,1885481,1649,1649,1649,1649,0
|
|
20230714,112600,1885481,1649,1649,1649,1649,0
|
|
20230714,112500,1885481,1649,1649,1649,1649,0
|
|
20230714,112400,1885481,1649,1649,1649,1649,0
|
|
20230714,112300,1885481,1649,1649,1649,1649,0
|
|
20230714,112200,1885481,1649,1649,1649,1649,0
|
|
20230714,112100,1885481,1649,1649,1649,1649,0
|
|
20230714,112000,1885481,1649,1649,1649,1649,7
|
|
20230714,111900,1873938,1650,1650,1650,1650,0
|
|
20230714,111800,1873938,1650,1650,1650,1650,0
|
|
20230714,111700,1873938,1650,1650,1650,1650,0
|
|
20230714,111600,1873938,1650,1650,1650,1650,0
|
|
20230714,111500,1873938,1650,1650,1650,1650,0
|
|
20230714,111400,1873938,1650,1650,1650,1650,0
|
|
20230714,111300,1873938,1650,1650,1650,1650,0
|
|
20230714,111200,1873938,1650,1650,1650,1650,0
|
|
20230714,111100,1873938,1650,1650,1650,1650,0
|
|
20230714,111000,1873938,1650,1650,1650,1650,0
|
|
20230714,110900,1873938,1650,1650,1650,1650,0
|
|
20230714,110800,1873938,1650,1650,1650,1650,0
|
|
20230714,110700,1873938,1650,1650,1650,1650,0
|
|
20230714,110600,1873938,1650,1650,1650,1650,0
|
|
20230714,110500,1873938,1650,1650,1650,1650,0
|
|
20230714,110400,1873938,1650,1650,1650,1650,0
|
|
20230714,110300,1873938,1650,1650,1650,1650,0
|
|
20230714,110200,1873938,1650,1650,1650,1650,0
|
|
20230714,110100,1873938,1650,1650,1650,1650,0
|
|
20230714,110000,1873938,1650,1650,1650,1650,5
|
|
20230714,105900,1865688,1650,1650,1650,1650,0
|
|
20230714,105800,1865688,1650,1650,1650,1650,0
|
|
20230714,105700,1865688,1650,1650,1650,1650,0
|
|
20230714,105600,1865688,1650,1650,1650,1650,0
|
|
20230714,105500,1865688,1650,1650,1650,1650,0
|
|
20230714,105400,1865688,1650,1650,1650,1650,0
|
|
20230714,105300,1865688,1650,1650,1650,1650,100
|
|
20230714,105200,1700688,1698,1698,1698,1698,0
|
|
20230714,105100,1700688,1698,1698,1698,1698,0
|
|
20230714,105000,1700688,1698,1698,1698,1698,0
|
|
20230714,104900,1700688,1698,1698,1698,1698,0
|
|
20230714,104800,1700688,1698,1698,1698,1698,0
|
|
20230714,104700,1700688,1698,1698,1698,1698,0
|
|
20230714,104600,1700688,1698,1698,1698,1698,0
|
|
20230714,104500,1700688,1698,1698,1698,1698,0
|
|
20230714,104400,1700688,1698,1698,1698,1698,0
|
|
20230714,104300,1700688,1698,1698,1698,1698,0
|
|
20230714,104200,1700688,1698,1698,1698,1698,0
|
|
20230714,104100,1700688,1698,1698,1698,1698,0
|
|
20230714,104000,1700688,1698,1698,1698,1698,0
|
|
20230714,103900,1700688,1698,1698,1698,1698,0
|
|
20230714,103800,1700688,1698,1698,1698,1698,0
|
|
20230714,103700,1700688,1698,1698,1698,1698,0
|
|
20230714,103600,1700688,1698,1698,1698,1698,0
|
|
20230714,103500,1700688,1698,1698,1698,1698,0
|
|
20230714,103400,1700688,1698,1698,1698,1698,0
|
|
20230714,103300,1700688,1698,1698,1698,1698,0
|
|
20230714,103200,1700688,1698,1698,1698,1698,0
|
|
20230714,103100,1700688,1698,1698,1698,1698,0
|
|
20230714,103000,1700688,1698,1698,1698,1698,0
|
|
20230714,102900,1700688,1698,1698,1698,1698,0
|
|
20230714,102800,1700688,1698,1698,1698,1698,0
|
|
20230714,102700,1700688,1698,1698,1698,1698,0
|
|
20230714,102600,1700688,1698,1698,1698,1698,0
|
|
20230714,102500,1700688,1698,1698,1698,1698,0
|
|
20230714,102400,1700688,1698,1698,1698,1698,0
|
|
20230714,102300,1700688,1698,1698,1698,1698,0
|
|
20230714,102200,1700688,1698,1698,1698,1698,0
|
|
20230714,102100,1700688,1698,1698,1698,1698,0
|
|
20230714,102000,1700688,1698,1698,1698,1698,0
|
|
20230714,101900,1700688,1698,1698,1698,1698,0
|
|
20230714,101800,1700688,1698,1698,1698,1698,0
|
|
20230714,101700,1700688,1698,1698,1698,1698,0
|
|
20230714,101600,1700688,1698,1698,1698,1698,0
|
|
20230714,101500,1700688,1698,1698,1698,1698,0
|
|
20230714,101400,1700688,1698,1698,1698,1698,0
|
|
20230714,101300,1700688,1698,1698,1698,1698,0
|
|
20230714,101200,1700688,1698,1698,1698,1698,0
|
|
20230714,101100,1700688,1698,1698,1698,1698,0
|
|
20230714,101000,1700688,1698,1698,1698,1698,0
|
|
20230714,100900,1700688,1698,1698,1698,1698,0
|
|
20230714,100800,1700688,1698,1698,1698,1698,0
|
|
20230714,100700,1700688,1698,1698,1698,1698,0
|
|
20230714,100600,1700688,1698,1698,1698,1698,0
|
|
20230714,100500,1700688,1698,1698,1698,1698,0
|
|
20230714,100400,1700688,1698,1698,1698,1698,0
|
|
20230714,100300,1700688,1698,1698,1698,1698,0
|
|
20230714,100200,1700688,1698,1698,1698,1698,0
|
|
20230714,100100,1700688,1698,1698,1698,1698,0
|
|
20230714,100000,1700688,1698,1698,1698,1698,0
|
|
20230714,095900,1700688,1698,1698,1698,1698,0
|
|
20230714,095800,1700688,1698,1698,1698,1698,0
|
|
20230714,095700,1700688,1698,1698,1698,1698,0
|
|
20230714,095600,1700688,1698,1698,1698,1698,0
|
|
20230714,095500,1700688,1698,1698,1698,1698,0
|
|
20230714,095400,1700688,1698,1698,1698,1698,0
|
|
20230714,095300,1700688,1698,1698,1698,1698,0
|
|
20230714,095200,1700688,1698,1698,1698,1698,0
|
|
20230714,095100,1700688,1698,1698,1698,1698,0
|
|
20230714,095000,1700688,1698,1698,1698,1698,1
|
|
20230714,094900,1698990,1600,1600,1600,1600,0
|
|
20230714,094800,1698990,1600,1600,1600,1600,0
|
|
20230714,094700,1698990,1600,1600,1600,1600,0
|
|
20230714,094600,1698990,1600,1600,1600,1600,0
|
|
20230714,094500,1698990,1600,1600,1600,1600,0
|
|
20230714,094400,1698990,1600,1600,1600,1600,0
|
|
20230714,094300,1698990,1600,1601,1601,1600,984
|
|
20230714,094200,124190,1600,1600,1600,1600,0
|
|
20230714,094100,124190,1600,1600,1600,1600,0
|
|
20230714,094000,124190,1600,1600,1600,1600,0
|
|
20230714,093900,124190,1600,1600,1600,1600,0
|
|
20230714,093800,124190,1600,1600,1600,1600,0
|
|
20230714,093700,124190,1600,1600,1600,1600,0
|
|
20230714,093600,124190,1600,1600,1600,1600,0
|
|
20230714,093500,124190,1600,1600,1600,1600,0
|
|
20230714,093400,124190,1600,1600,1600,1600,0
|
|
20230714,093300,124190,1600,1600,1600,1600,0
|
|
20230714,093200,124190,1600,1600,1600,1600,0
|
|
20230714,093100,124190,1600,1600,1600,1600,0
|
|
20230714,093000,124190,1600,1600,1600,1600,0
|
|
20230714,092900,124190,1600,1600,1600,1600,67
|
|
20230714,092800,16990,1699,1699,1699,1699,0
|
|
20230714,092700,16990,1699,1699,1699,1699,0
|
|
20230714,092600,16990,1699,1699,1699,1699,0
|
|
20230714,092500,16990,1699,1699,1699,1699,0
|
|
20230714,092400,16990,1699,1699,1699,1699,0
|
|
20230714,092300,16990,1699,1699,1699,1699,0
|
|
20230714,092200,16990,1699,1699,1699,1699,0
|
|
20230714,092100,16990,1699,1699,1699,1699,0
|
|
20230714,092000,16990,1699,1699,1699,1699,10
|
|
20230714,091900,0,1694,1694,1694,1694,0
|
|
20230714,091800,0,1694,1694,1694,1694,0
|
|
20230714,091700,0,1694,1694,1694,1694,0
|
|
20230714,091600,0,1694,1694,1694,1694,0
|
|
20230714,091500,0,1694,1694,1694,1694,0
|
|
20230714,091400,0,1694,1694,1694,1694,0
|
|
20230714,091300,0,1694,1694,1694,1694,0
|
|
20230714,091200,0,1694,1694,1694,1694,0
|
|
20230714,091100,0,1694,1694,1694,1694,0
|
|
20230714,091000,0,1694,1694,1694,1694,0
|
|
20230714,090900,0,1694,1694,1694,1694,0
|
|
20230714,090800,0,1694,1694,1694,1694,0
|
|
20230714,090700,0,1694,1694,1694,1694,0
|
|
20230714,090600,0,1694,1694,1694,1694,0
|
|
20230714,090500,0,1694,1694,1694,1694,0
|
|
20230714,090400,0,1694,1694,1694,1694,0
|
|
20230714,090300,0,1694,1694,1694,1694,0
|
|
20230714,090200,0,1694,1694,1694,1694,0
|
|
20230714,090100,0,1694,1694,1694,1694,0
|
|
20230714,090000,0,1694,1694,1694,1694,0
|