682 lines
30 KiB
CSV
682 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,201900,2049205,1640,1640,1640,1640,100
|
|
20230717,201800,2049205,1640,1640,1640,1640,0
|
|
20230717,201700,2049205,1640,1640,1640,1640,0
|
|
20230717,201600,2049205,1640,1640,1640,1640,0
|
|
20230717,201500,2049205,1640,1640,1640,1640,0
|
|
20230717,201400,2049205,1640,1640,1640,1640,0
|
|
20230717,201300,2049205,1640,1640,1640,1640,0
|
|
20230717,201200,2049205,1640,1640,1640,1640,0
|
|
20230717,201100,2049205,1640,1640,1640,1640,0
|
|
20230717,201000,2049205,1640,1640,1640,1640,0
|
|
20230717,200900,2049205,1640,1640,1640,1640,0
|
|
20230717,200800,2049205,1640,1640,1640,1640,0
|
|
20230717,200700,2049205,1640,1640,1640,1640,0
|
|
20230717,200600,2049205,1640,1640,1640,1640,0
|
|
20230717,200500,2049205,1640,1640,1640,1640,0
|
|
20230717,200400,2049205,1640,1640,1640,1640,0
|
|
20230717,200300,2049205,1640,1640,1640,1640,0
|
|
20230717,200200,2049205,1640,1640,1640,1640,0
|
|
20230717,200100,2049205,1640,1640,1640,1640,0
|
|
20230717,200000,2049205,1640,1640,1640,1640,0
|
|
20230717,195900,2049205,1640,1640,1640,1640,0
|
|
20230717,195800,2049205,1640,1640,1640,1640,0
|
|
20230717,195700,2049205,1640,1640,1640,1640,0
|
|
20230717,195600,2049205,1640,1640,1640,1640,0
|
|
20230717,195500,2049205,1640,1640,1640,1640,0
|
|
20230717,195400,2049205,1640,1640,1640,1640,0
|
|
20230717,195300,2049205,1640,1640,1640,1640,0
|
|
20230717,195200,2049205,1640,1640,1640,1640,0
|
|
20230717,195100,2049205,1640,1640,1640,1640,0
|
|
20230717,195000,2049205,1640,1640,1640,1640,0
|
|
20230717,194900,2049205,1640,1640,1640,1640,100
|
|
20230717,194800,2049205,1640,1640,1640,1640,0
|
|
20230717,194700,2049205,1640,1640,1640,1640,0
|
|
20230717,194600,2049205,1640,1640,1640,1640,0
|
|
20230717,194500,2049205,1640,1640,1640,1640,0
|
|
20230717,194400,2049205,1640,1640,1640,1640,0
|
|
20230717,194300,2049205,1640,1640,1640,1640,0
|
|
20230717,194200,2049205,1640,1640,1640,1640,0
|
|
20230717,194100,2049205,1640,1640,1640,1640,0
|
|
20230717,194000,2049205,1640,1640,1640,1640,0
|
|
20230717,193900,2049205,1640,1640,1640,1640,0
|
|
20230717,193800,2049205,1640,1640,1640,1640,0
|
|
20230717,193700,2049205,1640,1640,1640,1640,0
|
|
20230717,193600,2049205,1640,1640,1640,1640,0
|
|
20230717,193500,2049205,1640,1640,1640,1640,0
|
|
20230717,193400,2049205,1640,1640,1640,1640,0
|
|
20230717,193300,2049205,1640,1640,1640,1640,0
|
|
20230717,193200,2049205,1640,1640,1640,1640,0
|
|
20230717,193100,2049205,1640,1640,1640,1640,0
|
|
20230717,193000,2049205,1640,1640,1640,1640,0
|
|
20230717,192900,2049205,1640,1640,1640,1640,0
|
|
20230717,192800,2049205,1640,1640,1640,1640,0
|
|
20230717,192700,2049205,1640,1640,1640,1640,0
|
|
20230717,192600,2049205,1640,1640,1640,1640,0
|
|
20230717,192500,2049205,1640,1640,1640,1640,0
|
|
20230717,192400,2049205,1640,1640,1640,1640,0
|
|
20230717,192300,2049205,1640,1640,1640,1640,0
|
|
20230717,192200,2049205,1640,1640,1640,1640,0
|
|
20230717,192100,2049205,1640,1640,1640,1640,0
|
|
20230717,192000,2049205,1640,1640,1640,1640,0
|
|
20230717,191900,2049205,1640,1640,1640,1640,100
|
|
20230717,191800,2049205,1640,1640,1640,1640,0
|
|
20230717,191700,2049205,1640,1640,1640,1640,0
|
|
20230717,191600,2049205,1640,1640,1640,1640,0
|
|
20230717,191500,2049205,1640,1640,1640,1640,0
|
|
20230717,191400,2049205,1640,1640,1640,1640,0
|
|
20230717,191300,2049205,1640,1640,1640,1640,0
|
|
20230717,191200,2049205,1640,1640,1640,1640,0
|
|
20230717,191100,2049205,1640,1640,1640,1640,0
|
|
20230717,191000,2049205,1640,1640,1640,1640,0
|
|
20230717,190900,2049205,1640,1640,1640,1640,0
|
|
20230717,190800,2049205,1640,1640,1640,1640,0
|
|
20230717,190700,2049205,1640,1640,1640,1640,0
|
|
20230717,190600,2049205,1640,1640,1640,1640,0
|
|
20230717,190500,2049205,1640,1640,1640,1640,0
|
|
20230717,190400,2049205,1640,1640,1640,1640,0
|
|
20230717,190300,2049205,1640,1640,1640,1640,0
|
|
20230717,190200,2049205,1640,1640,1640,1640,0
|
|
20230717,190100,2049205,1640,1640,1640,1640,0
|
|
20230717,190000,2049205,1640,1640,1640,1640,0
|
|
20230717,185900,2049205,1640,1640,1640,1640,0
|
|
20230717,185800,2049205,1640,1640,1640,1640,0
|
|
20230717,185700,2049205,1640,1640,1640,1640,0
|
|
20230717,185600,2049205,1640,1640,1640,1640,0
|
|
20230717,185500,2049205,1640,1640,1640,1640,0
|
|
20230717,185400,2049205,1640,1640,1640,1640,0
|
|
20230717,185300,2049205,1640,1640,1640,1640,0
|
|
20230717,185200,2049205,1640,1640,1640,1640,0
|
|
20230717,185100,2049205,1640,1640,1640,1640,0
|
|
20230717,185000,2049205,1640,1640,1640,1640,0
|
|
20230717,184900,2049205,1640,1640,1640,1640,100
|
|
20230717,184800,2049205,1640,1640,1640,1640,0
|
|
20230717,184700,2049205,1640,1640,1640,1640,0
|
|
20230717,184600,2049205,1640,1640,1640,1640,0
|
|
20230717,184500,2049205,1640,1640,1640,1640,0
|
|
20230717,184400,2049205,1640,1640,1640,1640,0
|
|
20230717,184300,2049205,1640,1640,1640,1640,0
|
|
20230717,184200,2049205,1640,1640,1640,1640,0
|
|
20230717,184100,2049205,1640,1640,1640,1640,0
|
|
20230717,184000,2049205,1640,1640,1640,1640,0
|
|
20230717,183900,2049205,1640,1640,1640,1640,0
|
|
20230717,183800,2049205,1640,1640,1640,1640,0
|
|
20230717,183700,2049205,1640,1640,1640,1640,0
|
|
20230717,183600,2049205,1640,1640,1640,1640,0
|
|
20230717,183500,2049205,1640,1640,1640,1640,0
|
|
20230717,183400,2049205,1640,1640,1640,1640,0
|
|
20230717,183300,2049205,1640,1640,1640,1640,0
|
|
20230717,183200,2049205,1640,1640,1640,1640,0
|
|
20230717,183100,2049205,1640,1640,1640,1640,0
|
|
20230717,183000,2049205,1640,1640,1640,1640,0
|
|
20230717,182900,2049205,1640,1640,1640,1640,0
|
|
20230717,182800,2049205,1640,1640,1640,1640,0
|
|
20230717,182700,2049205,1640,1640,1640,1640,0
|
|
20230717,182600,2049205,1640,1640,1640,1640,0
|
|
20230717,182500,2049205,1640,1640,1640,1640,0
|
|
20230717,182400,2049205,1640,1640,1640,1640,0
|
|
20230717,182300,2049205,1640,1640,1640,1640,0
|
|
20230717,182200,2049205,1640,1640,1640,1640,0
|
|
20230717,182100,2049205,1640,1640,1640,1640,0
|
|
20230717,182000,2049205,1640,1640,1640,1640,0
|
|
20230717,181900,2049205,1640,1640,1640,1640,100
|
|
20230717,181800,2049205,1640,1640,1640,1640,0
|
|
20230717,181700,2049205,1640,1640,1640,1640,0
|
|
20230717,181600,2049205,1640,1640,1640,1640,0
|
|
20230717,181500,2049205,1640,1640,1640,1640,0
|
|
20230717,181400,2049205,1640,1640,1640,1640,0
|
|
20230717,181300,2049205,1640,1640,1640,1640,0
|
|
20230717,181200,2049205,1640,1640,1640,1640,0
|
|
20230717,181100,2049205,1640,1640,1640,1640,0
|
|
20230717,181000,2049205,1640,1640,1640,1640,0
|
|
20230717,180900,2049205,1640,1640,1640,1640,0
|
|
20230717,180800,2049205,1640,1640,1640,1640,0
|
|
20230717,180700,2049205,1640,1640,1640,1640,0
|
|
20230717,180600,2049205,1640,1640,1640,1640,0
|
|
20230717,180500,2049205,1640,1640,1640,1640,0
|
|
20230717,180400,2049205,1640,1640,1640,1640,0
|
|
20230717,180300,2049205,1640,1640,1640,1640,0
|
|
20230717,180200,2049205,1640,1640,1640,1640,0
|
|
20230717,180100,2049205,1640,1640,1640,1640,0
|
|
20230717,180000,2049205,1640,1640,1640,1640,0
|
|
20230717,175900,2049205,1640,1640,1640,1640,0
|
|
20230717,175800,2049205,1640,1640,1640,1640,0
|
|
20230717,175700,2049205,1640,1640,1640,1640,0
|
|
20230717,175600,2049205,1640,1640,1640,1640,0
|
|
20230717,175500,2049205,1640,1640,1640,1640,0
|
|
20230717,175400,2049205,1640,1640,1640,1640,0
|
|
20230717,175300,2049205,1640,1640,1640,1640,0
|
|
20230717,175200,2049205,1640,1640,1640,1640,0
|
|
20230717,175100,2049205,1640,1640,1640,1640,0
|
|
20230717,175000,2049205,1640,1640,1640,1640,0
|
|
20230717,174900,2049205,1640,1640,1640,1640,100
|
|
20230717,174800,2049205,1640,1640,1640,1640,0
|
|
20230717,174700,2049205,1640,1640,1640,1640,0
|
|
20230717,174600,2049205,1640,1640,1640,1640,0
|
|
20230717,174500,2049205,1640,1640,1640,1640,0
|
|
20230717,174400,2049205,1640,1640,1640,1640,0
|
|
20230717,174300,2049205,1640,1640,1640,1640,0
|
|
20230717,174200,2049205,1640,1640,1640,1640,0
|
|
20230717,174100,2049205,1640,1640,1640,1640,0
|
|
20230717,174000,2049205,1640,1640,1640,1640,0
|
|
20230717,173900,2049205,1640,1640,1640,1640,0
|
|
20230717,173800,2049205,1640,1640,1640,1640,0
|
|
20230717,173700,2049205,1640,1640,1640,1640,0
|
|
20230717,173600,2049205,1640,1640,1640,1640,0
|
|
20230717,173500,2049205,1640,1640,1640,1640,0
|
|
20230717,173400,2049205,1640,1640,1640,1640,0
|
|
20230717,173300,2049205,1640,1640,1640,1640,0
|
|
20230717,173200,2049205,1640,1640,1640,1640,0
|
|
20230717,173100,2049205,1640,1640,1640,1640,0
|
|
20230717,173000,2049205,1640,1640,1640,1640,0
|
|
20230717,172900,2049205,1640,1640,1640,1640,0
|
|
20230717,172800,2049205,1640,1640,1640,1640,0
|
|
20230717,172700,2049205,1640,1640,1640,1640,0
|
|
20230717,172600,2049205,1640,1640,1640,1640,0
|
|
20230717,172500,2049205,1640,1640,1640,1640,0
|
|
20230717,172400,2049205,1640,1640,1640,1640,0
|
|
20230717,172300,2049205,1640,1640,1640,1640,0
|
|
20230717,172200,2049205,1640,1640,1640,1640,0
|
|
20230717,172100,2049205,1640,1640,1640,1640,0
|
|
20230717,172000,2049205,1640,1640,1640,1640,0
|
|
20230717,171900,2049205,1640,1640,1640,1640,100
|
|
20230717,171800,2049205,1640,1640,1640,1640,0
|
|
20230717,171700,2049205,1640,1640,1640,1640,0
|
|
20230717,171600,2049205,1640,1640,1640,1640,0
|
|
20230717,171500,2049205,1640,1640,1640,1640,0
|
|
20230717,171400,2049205,1640,1640,1640,1640,0
|
|
20230717,171300,2049205,1640,1640,1640,1640,0
|
|
20230717,171200,2049205,1640,1640,1640,1640,0
|
|
20230717,171100,2049205,1640,1640,1640,1640,0
|
|
20230717,171000,2049205,1640,1640,1640,1640,0
|
|
20230717,170900,2049205,1640,1640,1640,1640,0
|
|
20230717,170800,2049205,1640,1640,1640,1640,0
|
|
20230717,170700,2049205,1640,1640,1640,1640,0
|
|
20230717,170600,2049205,1640,1640,1640,1640,0
|
|
20230717,170500,2049205,1640,1640,1640,1640,0
|
|
20230717,170400,2049205,1640,1640,1640,1640,0
|
|
20230717,170300,2049205,1640,1640,1640,1640,0
|
|
20230717,170200,2049205,1640,1640,1640,1640,0
|
|
20230717,170100,2049205,1640,1640,1640,1640,0
|
|
20230717,170000,2049205,1640,1640,1640,1640,0
|
|
20230717,165900,2049205,1640,1640,1640,1640,0
|
|
20230717,165800,2049205,1640,1640,1640,1640,0
|
|
20230717,165700,2049205,1640,1640,1640,1640,0
|
|
20230717,165600,2049205,1640,1640,1640,1640,0
|
|
20230717,165500,2049205,1640,1640,1640,1640,0
|
|
20230717,165400,2049205,1640,1640,1640,1640,0
|
|
20230717,165300,2049205,1640,1640,1640,1640,0
|
|
20230717,165200,2049205,1640,1640,1640,1640,0
|
|
20230717,165100,2049205,1640,1640,1640,1640,0
|
|
20230717,165000,2049205,1640,1640,1640,1640,0
|
|
20230717,164900,2049205,1640,1640,1640,1640,100
|
|
20230717,164800,2049205,1640,1640,1640,1640,0
|
|
20230717,164700,2049205,1640,1640,1640,1640,0
|
|
20230717,164600,2049205,1640,1640,1640,1640,0
|
|
20230717,164500,2049205,1640,1640,1640,1640,0
|
|
20230717,164400,2049205,1640,1640,1640,1640,0
|
|
20230717,164300,2049205,1640,1640,1640,1640,0
|
|
20230717,164200,2049205,1640,1640,1640,1640,0
|
|
20230717,164100,2049205,1640,1640,1640,1640,0
|
|
20230717,164000,2049205,1640,1640,1640,1640,0
|
|
20230717,163900,2049205,1640,1640,1640,1640,0
|
|
20230717,163800,2049205,1640,1640,1640,1640,0
|
|
20230717,163700,2049205,1640,1640,1640,1640,0
|
|
20230717,163600,2049205,1640,1640,1640,1640,0
|
|
20230717,163500,2049205,1640,1640,1640,1640,0
|
|
20230717,163400,2049205,1640,1640,1640,1640,0
|
|
20230717,163300,2049205,1640,1640,1640,1640,0
|
|
20230717,163200,2049205,1640,1640,1640,1640,0
|
|
20230717,163100,2049205,1640,1640,1640,1640,0
|
|
20230717,163000,2049205,1640,1640,1640,1640,0
|
|
20230717,162900,2049205,1640,1640,1640,1640,0
|
|
20230717,162800,2049205,1640,1640,1640,1640,0
|
|
20230717,162700,2049205,1640,1640,1640,1640,0
|
|
20230717,162600,2049205,1640,1640,1640,1640,0
|
|
20230717,162500,2049205,1640,1640,1640,1640,0
|
|
20230717,162400,2049205,1640,1640,1640,1640,0
|
|
20230717,162300,2049205,1640,1640,1640,1640,0
|
|
20230717,162200,2049205,1640,1640,1640,1640,0
|
|
20230717,162100,2049205,1640,1640,1640,1640,0
|
|
20230717,162000,2049205,1640,1640,1640,1640,0
|
|
20230717,161900,2049205,1640,1640,1640,1640,100
|
|
20230717,161800,2049205,1640,1640,1640,1640,0
|
|
20230717,161700,2049205,1640,1640,1640,1640,0
|
|
20230717,161600,2049205,1640,1640,1640,1640,0
|
|
20230717,161500,2049205,1640,1640,1640,1640,0
|
|
20230717,161400,2049205,1640,1640,1640,1640,0
|
|
20230717,161300,2049205,1640,1640,1640,1640,0
|
|
20230717,161200,2049205,1640,1640,1640,1640,0
|
|
20230717,161100,2049205,1640,1640,1640,1640,0
|
|
20230717,161000,2049205,1640,1640,1640,1640,0
|
|
20230717,160900,2049205,1640,1640,1640,1640,0
|
|
20230717,160800,2049205,1640,1640,1640,1640,0
|
|
20230717,160700,2049205,1640,1640,1640,1640,0
|
|
20230717,160600,2049205,1640,1640,1640,1640,0
|
|
20230717,160500,2049205,1640,1640,1640,1640,0
|
|
20230717,160400,2049205,1640,1640,1640,1640,0
|
|
20230717,160300,2049205,1640,1640,1640,1640,0
|
|
20230717,160200,2049205,1640,1640,1640,1640,0
|
|
20230717,160100,2049205,1640,1640,1640,1640,0
|
|
20230717,160000,2049205,1640,1640,1640,1640,0
|
|
20230717,155900,2049205,1640,1640,1640,1640,0
|
|
20230717,155800,2049205,1640,1640,1640,1640,0
|
|
20230717,155700,2049205,1640,1640,1640,1640,0
|
|
20230717,155600,2049205,1640,1640,1640,1640,0
|
|
20230717,155500,2049205,1640,1640,1640,1640,0
|
|
20230717,155400,2049205,1640,1640,1640,1640,0
|
|
20230717,155300,2049205,1640,1640,1640,1640,0
|
|
20230717,155200,2049205,1640,1640,1640,1640,0
|
|
20230717,155100,2049205,1640,1640,1640,1640,0
|
|
20230717,155000,2049205,1640,1640,1640,1640,0
|
|
20230717,154900,2049205,1640,1640,1640,1640,100
|
|
20230717,154800,2049205,1640,1640,1640,1640,0
|
|
20230717,154700,2049205,1640,1640,1640,1640,0
|
|
20230717,154600,2049205,1640,1640,1640,1640,0
|
|
20230717,154500,2049205,1640,1640,1640,1640,0
|
|
20230717,154400,2049205,1640,1640,1640,1640,0
|
|
20230717,154300,2049205,1640,1640,1640,1640,0
|
|
20230717,154200,2049205,1640,1640,1640,1640,0
|
|
20230717,154100,2049205,1640,1640,1640,1640,0
|
|
20230717,154000,2049205,1640,1640,1640,1640,0
|
|
20230717,153900,2049205,1640,1640,1640,1640,0
|
|
20230717,153800,2049205,1640,1640,1640,1640,0
|
|
20230717,153700,2049205,1640,1640,1640,1640,0
|
|
20230717,153600,2049205,1640,1640,1640,1640,0
|
|
20230717,153500,2049205,1640,1640,1640,1640,0
|
|
20230717,153400,2049205,1640,1640,1640,1640,0
|
|
20230717,153300,2049205,1640,1640,1640,1640,0
|
|
20230717,153200,2049205,1640,1640,1640,1640,0
|
|
20230717,153100,2049205,1640,1640,1640,1640,0
|
|
20230717,153000,2049205,1640,1640,1640,1640,100
|
|
20230717,152900,1885205,1640,1640,1640,1640,0
|
|
20230717,152800,1885205,1640,1640,1640,1640,0
|
|
20230717,152700,1885205,1640,1640,1640,1640,0
|
|
20230717,152600,1885205,1640,1640,1640,1640,0
|
|
20230717,152500,1885205,1640,1640,1640,1640,0
|
|
20230717,152400,1885205,1640,1640,1640,1640,0
|
|
20230717,152300,1885205,1640,1640,1640,1640,0
|
|
20230717,152200,1885205,1640,1640,1640,1640,0
|
|
20230717,152100,1885205,1640,1640,1640,1640,0
|
|
20230717,152000,1885205,1640,1640,1640,1640,0
|
|
20230717,151900,1885205,1640,1640,1640,1640,0
|
|
20230717,151800,1885205,1640,1640,1640,1640,0
|
|
20230717,151700,1885205,1640,1640,1640,1640,0
|
|
20230717,151600,1885205,1640,1640,1640,1640,0
|
|
20230717,151500,1885205,1640,1640,1640,1640,0
|
|
20230717,151400,1885205,1640,1640,1640,1640,0
|
|
20230717,151300,1885205,1640,1640,1640,1640,0
|
|
20230717,151200,1885205,1640,1640,1640,1640,100
|
|
20230717,151100,1721205,1640,1640,1640,1640,0
|
|
20230717,151000,1721205,1640,1640,1640,1640,1
|
|
20230717,150900,1719565,1601,1639,1639,1601,50
|
|
20230717,150800,1638413,1639,1639,1639,1639,0
|
|
20230717,150700,1638413,1639,1639,1639,1639,71
|
|
20230717,150600,1522044,1639,1639,1639,1639,0
|
|
20230717,150500,1522044,1639,1639,1639,1639,100
|
|
20230717,150400,1358144,1639,1639,1639,1639,0
|
|
20230717,150300,1358144,1639,1639,1639,1639,0
|
|
20230717,150200,1358144,1639,1639,1639,1639,0
|
|
20230717,150100,1358144,1639,1639,1639,1639,0
|
|
20230717,150000,1358144,1639,1639,1639,1639,0
|
|
20230717,145900,1358144,1639,1639,1639,1639,0
|
|
20230717,145800,1358144,1639,1639,1639,1639,0
|
|
20230717,145700,1358144,1639,1639,1639,1639,0
|
|
20230717,145600,1358144,1639,1639,1639,1639,1
|
|
20230717,145500,1356505,1600,1600,1600,1600,0
|
|
20230717,145400,1356505,1600,1600,1600,1600,0
|
|
20230717,145300,1356505,1600,1600,1600,1600,0
|
|
20230717,145200,1356505,1600,1600,1600,1600,0
|
|
20230717,145100,1356505,1600,1600,1600,1600,0
|
|
20230717,145000,1356505,1600,1600,1600,1600,0
|
|
20230717,144900,1356505,1600,1600,1600,1600,0
|
|
20230717,144800,1356505,1600,1600,1600,1600,0
|
|
20230717,144700,1356505,1600,1600,1600,1600,0
|
|
20230717,144600,1356505,1600,1600,1600,1600,0
|
|
20230717,144500,1356505,1600,1600,1600,1600,0
|
|
20230717,144400,1356505,1600,1600,1600,1600,0
|
|
20230717,144300,1356505,1600,1600,1600,1600,0
|
|
20230717,144200,1356505,1600,1600,1600,1600,0
|
|
20230717,144100,1356505,1600,1600,1600,1600,0
|
|
20230717,144000,1356505,1600,1600,1600,1600,0
|
|
20230717,143900,1356505,1600,1600,1600,1600,0
|
|
20230717,143800,1356505,1600,1600,1600,1600,0
|
|
20230717,143700,1356505,1600,1600,1600,1600,0
|
|
20230717,143600,1356505,1600,1600,1600,1600,0
|
|
20230717,143500,1356505,1600,1600,1600,1600,0
|
|
20230717,143400,1356505,1600,1600,1600,1600,0
|
|
20230717,143300,1356505,1600,1600,1600,1600,0
|
|
20230717,143200,1356505,1600,1600,1600,1600,0
|
|
20230717,143100,1356505,1600,1600,1600,1600,0
|
|
20230717,143000,1356505,1600,1600,1600,1600,0
|
|
20230717,142900,1356505,1600,1600,1600,1600,0
|
|
20230717,142800,1356505,1600,1600,1600,1600,0
|
|
20230717,142700,1356505,1600,1600,1600,1600,0
|
|
20230717,142600,1356505,1600,1600,1600,1600,0
|
|
20230717,142500,1356505,1600,1600,1600,1600,0
|
|
20230717,142400,1356505,1600,1600,1600,1600,0
|
|
20230717,142300,1356505,1600,1600,1600,1600,0
|
|
20230717,142200,1356505,1600,1600,1600,1600,0
|
|
20230717,142100,1356505,1600,1600,1600,1600,0
|
|
20230717,142000,1356505,1600,1600,1600,1600,0
|
|
20230717,141900,1356505,1600,1600,1600,1600,0
|
|
20230717,141800,1356505,1600,1600,1600,1600,0
|
|
20230717,141700,1356505,1600,1600,1600,1600,0
|
|
20230717,141600,1356505,1600,1600,1600,1600,0
|
|
20230717,141500,1356505,1600,1600,1600,1600,0
|
|
20230717,141400,1356505,1600,1600,1600,1600,0
|
|
20230717,141300,1356505,1600,1600,1600,1600,0
|
|
20230717,141200,1356505,1600,1600,1600,1600,0
|
|
20230717,141100,1356505,1600,1600,1600,1600,0
|
|
20230717,141000,1356505,1600,1600,1600,1600,0
|
|
20230717,140900,1356505,1600,1600,1600,1600,0
|
|
20230717,140800,1356505,1600,1600,1600,1600,0
|
|
20230717,140700,1356505,1600,1600,1600,1600,0
|
|
20230717,140600,1356505,1600,1600,1600,1600,0
|
|
20230717,140500,1356505,1600,1600,1600,1600,0
|
|
20230717,140400,1356505,1600,1600,1600,1600,0
|
|
20230717,140300,1356505,1600,1600,1600,1600,0
|
|
20230717,140200,1356505,1600,1600,1600,1600,0
|
|
20230717,140100,1356505,1600,1600,1600,1600,0
|
|
20230717,140000,1356505,1600,1600,1600,1600,0
|
|
20230717,135900,1356505,1600,1600,1600,1600,100
|
|
20230717,135800,1196505,1600,1600,1600,1600,0
|
|
20230717,135700,1196505,1600,1600,1600,1600,0
|
|
20230717,135600,1196505,1600,1601,1601,1600,360
|
|
20230717,135500,620333,1605,1605,1605,1605,0
|
|
20230717,135400,620333,1605,1605,1605,1605,10
|
|
20230717,135300,604283,1640,1640,1640,1640,0
|
|
20230717,135200,604283,1640,1640,1640,1640,0
|
|
20230717,135100,604283,1640,1640,1640,1640,0
|
|
20230717,135000,604283,1640,1640,1640,1640,0
|
|
20230717,134900,604283,1640,1640,1640,1640,0
|
|
20230717,134800,604283,1640,1640,1640,1640,0
|
|
20230717,134700,604283,1640,1640,1640,1640,100
|
|
20230717,134600,440283,1649,1649,1649,1649,0
|
|
20230717,134500,440283,1649,1649,1649,1649,0
|
|
20230717,134400,440283,1649,1649,1649,1649,0
|
|
20230717,134300,440283,1649,1649,1649,1649,0
|
|
20230717,134200,440283,1649,1649,1649,1649,0
|
|
20230717,134100,440283,1649,1649,1649,1649,0
|
|
20230717,134000,440283,1649,1649,1649,1649,0
|
|
20230717,133900,440283,1649,1649,1649,1649,0
|
|
20230717,133800,440283,1649,1649,1649,1649,0
|
|
20230717,133700,440283,1649,1649,1649,1649,0
|
|
20230717,133600,440283,1649,1649,1649,1649,0
|
|
20230717,133500,440283,1649,1649,1649,1649,0
|
|
20230717,133400,440283,1649,1649,1649,1649,0
|
|
20230717,133300,440283,1649,1649,1649,1649,0
|
|
20230717,133200,440283,1649,1649,1649,1649,0
|
|
20230717,133100,440283,1649,1649,1649,1649,0
|
|
20230717,133000,440283,1649,1649,1649,1649,0
|
|
20230717,132900,440283,1649,1649,1649,1649,0
|
|
20230717,132800,440283,1649,1649,1649,1649,0
|
|
20230717,132700,440283,1649,1649,1649,1649,0
|
|
20230717,132600,440283,1649,1649,1649,1649,0
|
|
20230717,132500,440283,1649,1649,1649,1649,0
|
|
20230717,132400,440283,1649,1649,1649,1649,0
|
|
20230717,132300,440283,1649,1649,1649,1649,0
|
|
20230717,132200,440283,1649,1649,1649,1649,0
|
|
20230717,132100,440283,1649,1649,1649,1649,0
|
|
20230717,132000,440283,1649,1649,1649,1649,0
|
|
20230717,131900,440283,1649,1649,1649,1649,0
|
|
20230717,131800,440283,1649,1649,1649,1649,100
|
|
20230717,131700,275383,1649,1649,1649,1649,0
|
|
20230717,131600,275383,1649,1649,1649,1649,0
|
|
20230717,131500,275383,1649,1649,1649,1649,0
|
|
20230717,131400,275383,1649,1649,1649,1649,0
|
|
20230717,131300,275383,1649,1649,1649,1649,0
|
|
20230717,131200,275383,1649,1649,1649,1649,0
|
|
20230717,131100,275383,1649,1649,1649,1649,0
|
|
20230717,131000,275383,1649,1649,1649,1649,0
|
|
20230717,130900,275383,1649,1649,1649,1649,0
|
|
20230717,130800,275383,1649,1649,1649,1649,0
|
|
20230717,130700,275383,1649,1649,1649,1649,0
|
|
20230717,130600,275383,1649,1649,1649,1649,0
|
|
20230717,130500,275383,1649,1649,1649,1649,0
|
|
20230717,130400,275383,1649,1649,1649,1649,0
|
|
20230717,130300,275383,1649,1649,1649,1649,0
|
|
20230717,130200,275383,1649,1649,1649,1649,0
|
|
20230717,130100,275383,1649,1649,1649,1649,0
|
|
20230717,130000,275383,1649,1649,1649,1649,0
|
|
20230717,125900,275383,1649,1649,1649,1649,0
|
|
20230717,125800,275383,1649,1649,1649,1649,0
|
|
20230717,125700,275383,1649,1649,1649,1649,0
|
|
20230717,125600,275383,1649,1649,1649,1649,0
|
|
20230717,125500,275383,1649,1649,1649,1649,0
|
|
20230717,125400,275383,1649,1649,1649,1649,0
|
|
20230717,125300,275383,1649,1649,1649,1649,0
|
|
20230717,125200,275383,1649,1649,1649,1649,0
|
|
20230717,125100,275383,1649,1649,1649,1649,0
|
|
20230717,125000,275383,1649,1649,1649,1649,0
|
|
20230717,124900,275383,1649,1649,1649,1649,0
|
|
20230717,124800,275383,1649,1649,1649,1649,0
|
|
20230717,124700,275383,1649,1649,1649,1649,0
|
|
20230717,124600,275383,1649,1649,1649,1649,0
|
|
20230717,124500,275383,1649,1649,1649,1649,0
|
|
20230717,124400,275383,1649,1649,1649,1649,0
|
|
20230717,124300,275383,1649,1649,1649,1649,0
|
|
20230717,124200,275383,1649,1649,1649,1649,0
|
|
20230717,124100,275383,1649,1649,1649,1649,0
|
|
20230717,124000,275383,1649,1649,1649,1649,0
|
|
20230717,123900,275383,1649,1649,1649,1649,0
|
|
20230717,123800,275383,1649,1649,1649,1649,0
|
|
20230717,123700,275383,1649,1649,1649,1649,0
|
|
20230717,123600,275383,1649,1649,1649,1649,0
|
|
20230717,123500,275383,1649,1649,1649,1649,0
|
|
20230717,123400,275383,1649,1649,1649,1649,0
|
|
20230717,123300,275383,1649,1649,1649,1649,0
|
|
20230717,123200,275383,1649,1649,1649,1649,0
|
|
20230717,123100,275383,1649,1649,1649,1649,0
|
|
20230717,123000,275383,1649,1649,1649,1649,0
|
|
20230717,122900,275383,1649,1649,1649,1649,0
|
|
20230717,122800,275383,1649,1649,1649,1649,0
|
|
20230717,122700,275383,1649,1649,1649,1649,0
|
|
20230717,122600,275383,1649,1649,1649,1649,0
|
|
20230717,122500,275383,1649,1649,1649,1649,0
|
|
20230717,122400,275383,1649,1649,1649,1649,0
|
|
20230717,122300,275383,1649,1649,1649,1649,0
|
|
20230717,122200,275383,1649,1649,1649,1649,0
|
|
20230717,122100,275383,1649,1649,1649,1649,0
|
|
20230717,122000,275383,1649,1649,1649,1649,0
|
|
20230717,121900,275383,1649,1649,1649,1649,0
|
|
20230717,121800,275383,1649,1649,1649,1649,0
|
|
20230717,121700,275383,1649,1649,1649,1649,0
|
|
20230717,121600,275383,1649,1649,1649,1649,0
|
|
20230717,121500,275383,1649,1649,1649,1649,0
|
|
20230717,121400,275383,1649,1649,1649,1649,0
|
|
20230717,121300,275383,1649,1649,1649,1649,0
|
|
20230717,121200,275383,1649,1649,1649,1649,0
|
|
20230717,121100,275383,1649,1649,1649,1649,0
|
|
20230717,121000,275383,1649,1649,1649,1649,0
|
|
20230717,120900,275383,1649,1649,1649,1649,0
|
|
20230717,120800,275383,1649,1649,1649,1649,0
|
|
20230717,120700,275383,1649,1649,1649,1649,0
|
|
20230717,120600,275383,1649,1649,1649,1649,0
|
|
20230717,120500,275383,1649,1649,1649,1649,0
|
|
20230717,120400,275383,1649,1649,1649,1649,0
|
|
20230717,120300,275383,1649,1649,1649,1649,0
|
|
20230717,120200,275383,1649,1649,1649,1649,0
|
|
20230717,120100,275383,1649,1649,1649,1649,0
|
|
20230717,120000,275383,1649,1649,1649,1649,0
|
|
20230717,115900,275383,1649,1649,1649,1649,0
|
|
20230717,115800,275383,1649,1649,1649,1649,0
|
|
20230717,115700,275383,1649,1649,1649,1649,0
|
|
20230717,115600,275383,1649,1649,1649,1649,0
|
|
20230717,115500,275383,1649,1649,1649,1649,0
|
|
20230717,115400,275383,1649,1649,1649,1649,0
|
|
20230717,115300,275383,1649,1649,1649,1649,0
|
|
20230717,115200,275383,1649,1649,1649,1649,0
|
|
20230717,115100,275383,1649,1649,1649,1649,0
|
|
20230717,115000,275383,1649,1649,1649,1649,0
|
|
20230717,114900,275383,1649,1649,1649,1649,0
|
|
20230717,114800,275383,1649,1649,1649,1649,0
|
|
20230717,114700,275383,1649,1649,1649,1649,0
|
|
20230717,114600,275383,1649,1649,1649,1649,0
|
|
20230717,114500,275383,1649,1649,1649,1649,0
|
|
20230717,114400,275383,1649,1649,1649,1649,0
|
|
20230717,114300,275383,1649,1649,1649,1649,0
|
|
20230717,114200,275383,1649,1649,1649,1649,0
|
|
20230717,114100,275383,1649,1649,1649,1649,0
|
|
20230717,114000,275383,1649,1649,1649,1649,0
|
|
20230717,113900,275383,1649,1649,1649,1649,0
|
|
20230717,113800,275383,1649,1649,1649,1649,0
|
|
20230717,113700,275383,1649,1649,1649,1649,0
|
|
20230717,113600,275383,1649,1649,1649,1649,0
|
|
20230717,113500,275383,1649,1649,1649,1649,0
|
|
20230717,113400,275383,1649,1649,1649,1649,5
|
|
20230717,113300,267138,1649,1649,1649,1649,0
|
|
20230717,113200,267138,1649,1649,1649,1649,0
|
|
20230717,113100,267138,1649,1649,1649,1649,0
|
|
20230717,113000,267138,1649,1649,1649,1649,0
|
|
20230717,112900,267138,1649,1649,1649,1649,0
|
|
20230717,112800,267138,1649,1649,1649,1649,0
|
|
20230717,112700,267138,1649,1649,1649,1649,0
|
|
20230717,112600,267138,1649,1649,1649,1649,0
|
|
20230717,112500,267138,1649,1649,1649,1649,0
|
|
20230717,112400,267138,1649,1649,1649,1649,0
|
|
20230717,112300,267138,1649,1649,1649,1649,0
|
|
20230717,112200,267138,1649,1649,1649,1649,0
|
|
20230717,112100,267138,1649,1649,1649,1649,0
|
|
20230717,112000,267138,1649,1649,1649,1649,0
|
|
20230717,111900,267138,1649,1649,1649,1649,0
|
|
20230717,111800,267138,1649,1649,1649,1649,0
|
|
20230717,111700,267138,1649,1649,1649,1649,0
|
|
20230717,111600,267138,1649,1649,1649,1649,0
|
|
20230717,111500,267138,1649,1649,1649,1649,0
|
|
20230717,111400,267138,1649,1649,1649,1649,0
|
|
20230717,111300,267138,1649,1649,1649,1649,0
|
|
20230717,111200,267138,1649,1649,1649,1649,0
|
|
20230717,111100,267138,1649,1649,1649,1649,0
|
|
20230717,111000,267138,1649,1649,1649,1649,0
|
|
20230717,110900,267138,1649,1649,1649,1649,0
|
|
20230717,110800,267138,1649,1649,1649,1649,0
|
|
20230717,110700,267138,1649,1649,1649,1649,0
|
|
20230717,110600,267138,1649,1649,1649,1649,0
|
|
20230717,110500,267138,1649,1649,1649,1649,0
|
|
20230717,110400,267138,1649,1649,1649,1649,0
|
|
20230717,110300,267138,1649,1649,1649,1649,0
|
|
20230717,110200,267138,1649,1649,1649,1649,0
|
|
20230717,110100,267138,1649,1649,1649,1649,0
|
|
20230717,110000,267138,1649,1649,1649,1649,0
|
|
20230717,105900,267138,1649,1649,1649,1649,0
|
|
20230717,105800,267138,1649,1649,1649,1649,0
|
|
20230717,105700,267138,1649,1649,1649,1649,0
|
|
20230717,105600,267138,1649,1649,1649,1649,0
|
|
20230717,105500,267138,1649,1649,1649,1649,0
|
|
20230717,105400,267138,1649,1649,1649,1649,0
|
|
20230717,105300,267138,1649,1649,1649,1649,0
|
|
20230717,105200,267138,1649,1649,1649,1649,0
|
|
20230717,105100,267138,1649,1649,1649,1649,0
|
|
20230717,105000,267138,1649,1649,1649,1649,0
|
|
20230717,104900,267138,1649,1649,1649,1649,0
|
|
20230717,104800,267138,1649,1649,1649,1649,0
|
|
20230717,104700,267138,1649,1649,1649,1649,0
|
|
20230717,104600,267138,1649,1649,1649,1649,0
|
|
20230717,104500,267138,1649,1649,1649,1649,0
|
|
20230717,104400,267138,1649,1649,1649,1649,0
|
|
20230717,104300,267138,1649,1649,1649,1649,0
|
|
20230717,104200,267138,1649,1649,1649,1649,0
|
|
20230717,104100,267138,1649,1649,1649,1649,0
|
|
20230717,104000,267138,1649,1649,1649,1649,0
|
|
20230717,103900,267138,1649,1649,1649,1649,0
|
|
20230717,103800,267138,1649,1649,1649,1649,0
|
|
20230717,103700,267138,1649,1649,1649,1649,0
|
|
20230717,103600,267138,1649,1649,1649,1649,0
|
|
20230717,103500,267138,1649,1649,1649,1649,0
|
|
20230717,103400,267138,1649,1649,1649,1649,0
|
|
20230717,103300,267138,1649,1649,1649,1649,0
|
|
20230717,103200,267138,1649,1649,1649,1649,0
|
|
20230717,103100,267138,1649,1649,1649,1649,0
|
|
20230717,103000,267138,1649,1649,1649,1649,0
|
|
20230717,102900,267138,1649,1649,1649,1649,0
|
|
20230717,102800,267138,1649,1649,1649,1649,0
|
|
20230717,102700,267138,1649,1649,1649,1649,0
|
|
20230717,102600,267138,1649,1649,1649,1649,0
|
|
20230717,102500,267138,1649,1649,1649,1649,0
|
|
20230717,102400,267138,1649,1649,1649,1649,0
|
|
20230717,102300,267138,1649,1649,1649,1649,0
|
|
20230717,102200,267138,1649,1649,1649,1649,0
|
|
20230717,102100,267138,1649,1649,1649,1649,0
|
|
20230717,102000,267138,1649,1649,1649,1649,0
|
|
20230717,101900,267138,1649,1649,1649,1649,0
|
|
20230717,101800,267138,1649,1649,1649,1649,0
|
|
20230717,101700,267138,1649,1649,1649,1649,0
|
|
20230717,101600,267138,1649,1649,1649,1649,0
|
|
20230717,101500,267138,1649,1649,1649,1649,0
|
|
20230717,101400,267138,1649,1649,1649,1649,0
|
|
20230717,101300,267138,1649,1649,1649,1649,0
|
|
20230717,101200,267138,1649,1649,1649,1649,0
|
|
20230717,101100,267138,1649,1649,1649,1649,162
|
|
20230717,101000,0,1650,1650,1650,1650,0
|
|
20230717,100900,0,1650,1650,1650,1650,0
|
|
20230717,100800,0,1650,1650,1650,1650,0
|
|
20230717,100700,0,1650,1650,1650,1650,0
|
|
20230717,100600,0,1650,1650,1650,1650,0
|
|
20230717,100500,0,1650,1650,1650,1650,0
|
|
20230717,100400,0,1650,1650,1650,1650,0
|
|
20230717,100300,0,1650,1650,1650,1650,0
|
|
20230717,100200,0,1650,1650,1650,1650,0
|
|
20230717,100100,0,1650,1650,1650,1650,0
|
|
20230717,100000,0,1650,1650,1650,1650,0
|
|
20230717,095900,0,1650,1650,1650,1650,0
|
|
20230717,095800,0,1650,1650,1650,1650,0
|
|
20230717,095700,0,1650,1650,1650,1650,0
|
|
20230717,095600,0,1650,1650,1650,1650,0
|
|
20230717,095500,0,1650,1650,1650,1650,0
|
|
20230717,095400,0,1650,1650,1650,1650,0
|
|
20230717,095300,0,1650,1650,1650,1650,0
|
|
20230717,095200,0,1650,1650,1650,1650,0
|
|
20230717,095100,0,1650,1650,1650,1650,0
|
|
20230717,095000,0,1650,1650,1650,1650,0
|
|
20230717,094900,0,1650,1650,1650,1650,0
|
|
20230717,094800,0,1650,1650,1650,1650,0
|
|
20230717,094700,0,1650,1650,1650,1650,0
|
|
20230717,094600,0,1650,1650,1650,1650,0
|
|
20230717,094500,0,1650,1650,1650,1650,0
|
|
20230717,094400,0,1650,1650,1650,1650,0
|
|
20230717,094300,0,1650,1650,1650,1650,0
|
|
20230717,094200,0,1650,1650,1650,1650,0
|
|
20230717,094100,0,1650,1650,1650,1650,0
|
|
20230717,094000,0,1650,1650,1650,1650,0
|
|
20230717,093900,0,1650,1650,1650,1650,0
|
|
20230717,093800,0,1650,1650,1650,1650,0
|
|
20230717,093700,0,1650,1650,1650,1650,0
|
|
20230717,093600,0,1650,1650,1650,1650,0
|
|
20230717,093500,0,1650,1650,1650,1650,0
|
|
20230717,093400,0,1650,1650,1650,1650,0
|
|
20230717,093300,0,1650,1650,1650,1650,0
|
|
20230717,093200,0,1650,1650,1650,1650,0
|
|
20230717,093100,0,1650,1650,1650,1650,0
|
|
20230717,093000,0,1650,1650,1650,1650,0
|
|
20230717,092900,0,1650,1650,1650,1650,0
|
|
20230717,092800,0,1650,1650,1650,1650,0
|
|
20230717,092700,0,1650,1650,1650,1650,0
|
|
20230717,092600,0,1650,1650,1650,1650,0
|
|
20230717,092500,0,1650,1650,1650,1650,0
|
|
20230717,092400,0,1650,1650,1650,1650,0
|
|
20230717,092300,0,1650,1650,1650,1650,0
|
|
20230717,092200,0,1650,1650,1650,1650,0
|
|
20230717,092100,0,1650,1650,1650,1650,0
|
|
20230717,092000,0,1650,1650,1650,1650,0
|
|
20230717,091900,0,1650,1650,1650,1650,0
|
|
20230717,091800,0,1650,1650,1650,1650,0
|
|
20230717,091700,0,1650,1650,1650,1650,0
|
|
20230717,091600,0,1650,1650,1650,1650,0
|
|
20230717,091500,0,1650,1650,1650,1650,0
|
|
20230717,091400,0,1650,1650,1650,1650,0
|
|
20230717,091300,0,1650,1650,1650,1650,0
|
|
20230717,091200,0,1650,1650,1650,1650,0
|
|
20230717,091100,0,1650,1650,1650,1650,0
|
|
20230717,091000,0,1650,1650,1650,1650,0
|
|
20230717,090900,0,1650,1650,1650,1650,0
|
|
20230717,090800,0,1650,1650,1650,1650,0
|
|
20230717,090700,0,1650,1650,1650,1650,0
|
|
20230717,090600,0,1650,1650,1650,1650,0
|
|
20230717,090500,0,1650,1650,1650,1650,0
|
|
20230717,090400,0,1650,1650,1650,1650,0
|
|
20230717,090300,0,1650,1650,1650,1650,0
|
|
20230717,090200,0,1650,1650,1650,1650,0
|
|
20230717,090100,0,1650,1650,1650,1650,0
|
|
20230717,090000,0,1650,1650,1650,1650,0
|