675 lines
30 KiB
CSV
675 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,201200,4187232,1779,1779,1779,1779,1
|
|
20230724,201100,4187232,1779,1779,1779,1779,0
|
|
20230724,201000,4187232,1779,1779,1779,1779,0
|
|
20230724,200900,4187232,1779,1779,1779,1779,0
|
|
20230724,200800,4187232,1779,1779,1779,1779,0
|
|
20230724,200700,4187232,1779,1779,1779,1779,0
|
|
20230724,200600,4187232,1779,1779,1779,1779,0
|
|
20230724,200500,4187232,1779,1779,1779,1779,0
|
|
20230724,200400,4187232,1779,1779,1779,1779,0
|
|
20230724,200300,4187232,1779,1779,1779,1779,0
|
|
20230724,200200,4187232,1779,1779,1779,1779,0
|
|
20230724,200100,4187232,1779,1779,1779,1779,0
|
|
20230724,200000,4187232,1779,1779,1779,1779,0
|
|
20230724,195900,4187232,1779,1779,1779,1779,0
|
|
20230724,195800,4187232,1779,1779,1779,1779,0
|
|
20230724,195700,4187232,1779,1779,1779,1779,0
|
|
20230724,195600,4187232,1779,1779,1779,1779,0
|
|
20230724,195500,4187232,1779,1779,1779,1779,0
|
|
20230724,195400,4187232,1779,1779,1779,1779,0
|
|
20230724,195300,4187232,1779,1779,1779,1779,0
|
|
20230724,195200,4187232,1779,1779,1779,1779,0
|
|
20230724,195100,4187232,1779,1779,1779,1779,0
|
|
20230724,195000,4187232,1779,1779,1779,1779,0
|
|
20230724,194900,4187232,1779,1779,1779,1779,0
|
|
20230724,194800,4187232,1779,1779,1779,1779,0
|
|
20230724,194700,4187232,1779,1779,1779,1779,0
|
|
20230724,194600,4187232,1779,1779,1779,1779,0
|
|
20230724,194500,4187232,1779,1779,1779,1779,0
|
|
20230724,194400,4187232,1779,1779,1779,1779,0
|
|
20230724,194300,4187232,1779,1779,1779,1779,0
|
|
20230724,194200,4187232,1779,1779,1779,1779,1
|
|
20230724,194100,4187232,1779,1779,1779,1779,0
|
|
20230724,194000,4187232,1779,1779,1779,1779,0
|
|
20230724,193900,4187232,1779,1779,1779,1779,0
|
|
20230724,193800,4187232,1779,1779,1779,1779,0
|
|
20230724,193700,4187232,1779,1779,1779,1779,0
|
|
20230724,193600,4187232,1779,1779,1779,1779,0
|
|
20230724,193500,4187232,1779,1779,1779,1779,0
|
|
20230724,193400,4187232,1779,1779,1779,1779,0
|
|
20230724,193300,4187232,1779,1779,1779,1779,0
|
|
20230724,193200,4187232,1779,1779,1779,1779,0
|
|
20230724,193100,4187232,1779,1779,1779,1779,0
|
|
20230724,193000,4187232,1779,1779,1779,1779,0
|
|
20230724,192900,4187232,1779,1779,1779,1779,0
|
|
20230724,192800,4187232,1779,1779,1779,1779,0
|
|
20230724,192700,4187232,1779,1779,1779,1779,0
|
|
20230724,192600,4187232,1779,1779,1779,1779,0
|
|
20230724,192500,4187232,1779,1779,1779,1779,0
|
|
20230724,192400,4187232,1779,1779,1779,1779,0
|
|
20230724,192300,4187232,1779,1779,1779,1779,0
|
|
20230724,192200,4187232,1779,1779,1779,1779,0
|
|
20230724,192100,4187232,1779,1779,1779,1779,0
|
|
20230724,192000,4187232,1779,1779,1779,1779,0
|
|
20230724,191900,4187232,1779,1779,1779,1779,0
|
|
20230724,191800,4187232,1779,1779,1779,1779,0
|
|
20230724,191700,4187232,1779,1779,1779,1779,0
|
|
20230724,191600,4187232,1779,1779,1779,1779,0
|
|
20230724,191500,4187232,1779,1779,1779,1779,0
|
|
20230724,191400,4187232,1779,1779,1779,1779,0
|
|
20230724,191300,4187232,1779,1779,1779,1779,0
|
|
20230724,191200,4187232,1779,1779,1779,1779,1
|
|
20230724,191100,4187232,1779,1779,1779,1779,0
|
|
20230724,191000,4187232,1779,1779,1779,1779,0
|
|
20230724,190900,4187232,1779,1779,1779,1779,0
|
|
20230724,190800,4187232,1779,1779,1779,1779,0
|
|
20230724,190700,4187232,1779,1779,1779,1779,0
|
|
20230724,190600,4187232,1779,1779,1779,1779,0
|
|
20230724,190500,4187232,1779,1779,1779,1779,0
|
|
20230724,190400,4187232,1779,1779,1779,1779,0
|
|
20230724,190300,4187232,1779,1779,1779,1779,0
|
|
20230724,190200,4187232,1779,1779,1779,1779,0
|
|
20230724,190100,4187232,1779,1779,1779,1779,0
|
|
20230724,190000,4187232,1779,1779,1779,1779,0
|
|
20230724,185900,4187232,1779,1779,1779,1779,0
|
|
20230724,185800,4187232,1779,1779,1779,1779,0
|
|
20230724,185700,4187232,1779,1779,1779,1779,0
|
|
20230724,185600,4187232,1779,1779,1779,1779,0
|
|
20230724,185500,4187232,1779,1779,1779,1779,0
|
|
20230724,185400,4187232,1779,1779,1779,1779,0
|
|
20230724,185300,4187232,1779,1779,1779,1779,0
|
|
20230724,185200,4187232,1779,1779,1779,1779,0
|
|
20230724,185100,4187232,1779,1779,1779,1779,0
|
|
20230724,185000,4187232,1779,1779,1779,1779,0
|
|
20230724,184900,4187232,1779,1779,1779,1779,0
|
|
20230724,184800,4187232,1779,1779,1779,1779,0
|
|
20230724,184700,4187232,1779,1779,1779,1779,0
|
|
20230724,184600,4187232,1779,1779,1779,1779,0
|
|
20230724,184500,4187232,1779,1779,1779,1779,0
|
|
20230724,184400,4187232,1779,1779,1779,1779,0
|
|
20230724,184300,4187232,1779,1779,1779,1779,0
|
|
20230724,184200,4187232,1779,1779,1779,1779,1
|
|
20230724,184100,4187232,1779,1779,1779,1779,0
|
|
20230724,184000,4187232,1779,1779,1779,1779,0
|
|
20230724,183900,4187232,1779,1779,1779,1779,0
|
|
20230724,183800,4187232,1779,1779,1779,1779,0
|
|
20230724,183700,4187232,1779,1779,1779,1779,0
|
|
20230724,183600,4187232,1779,1779,1779,1779,0
|
|
20230724,183500,4187232,1779,1779,1779,1779,0
|
|
20230724,183400,4187232,1779,1779,1779,1779,0
|
|
20230724,183300,4187232,1779,1779,1779,1779,0
|
|
20230724,183200,4187232,1779,1779,1779,1779,0
|
|
20230724,183100,4187232,1779,1779,1779,1779,0
|
|
20230724,183000,4187232,1779,1779,1779,1779,0
|
|
20230724,182900,4187232,1779,1779,1779,1779,0
|
|
20230724,182800,4187232,1779,1779,1779,1779,0
|
|
20230724,182700,4187232,1779,1779,1779,1779,0
|
|
20230724,182600,4187232,1779,1779,1779,1779,0
|
|
20230724,182500,4187232,1779,1779,1779,1779,0
|
|
20230724,182400,4187232,1779,1779,1779,1779,0
|
|
20230724,182300,4187232,1779,1779,1779,1779,0
|
|
20230724,182200,4187232,1779,1779,1779,1779,0
|
|
20230724,182100,4187232,1779,1779,1779,1779,0
|
|
20230724,182000,4187232,1779,1779,1779,1779,0
|
|
20230724,181900,4187232,1779,1779,1779,1779,0
|
|
20230724,181800,4187232,1779,1779,1779,1779,0
|
|
20230724,181700,4187232,1779,1779,1779,1779,0
|
|
20230724,181600,4187232,1779,1779,1779,1779,0
|
|
20230724,181500,4187232,1779,1779,1779,1779,0
|
|
20230724,181400,4187232,1779,1779,1779,1779,0
|
|
20230724,181300,4187232,1779,1779,1779,1779,0
|
|
20230724,181200,4187232,1779,1779,1779,1779,1
|
|
20230724,181100,4187232,1779,1779,1779,1779,0
|
|
20230724,181000,4187232,1779,1779,1779,1779,0
|
|
20230724,180900,4187232,1779,1779,1779,1779,0
|
|
20230724,180800,4187232,1779,1779,1779,1779,0
|
|
20230724,180700,4187232,1779,1779,1779,1779,0
|
|
20230724,180600,4187232,1779,1779,1779,1779,0
|
|
20230724,180500,4187232,1779,1779,1779,1779,0
|
|
20230724,180400,4187232,1779,1779,1779,1779,0
|
|
20230724,180300,4187232,1779,1779,1779,1779,0
|
|
20230724,180200,4187232,1779,1779,1779,1779,0
|
|
20230724,180100,4187232,1779,1779,1779,1779,0
|
|
20230724,180000,4187232,1779,1779,1779,1779,0
|
|
20230724,175900,4187232,1779,1779,1779,1779,0
|
|
20230724,175800,4187232,1779,1779,1779,1779,0
|
|
20230724,175700,4187232,1779,1779,1779,1779,0
|
|
20230724,175600,4187232,1779,1779,1779,1779,0
|
|
20230724,175500,4187232,1779,1779,1779,1779,0
|
|
20230724,175400,4187232,1779,1779,1779,1779,0
|
|
20230724,175300,4187232,1779,1779,1779,1779,0
|
|
20230724,175200,4187232,1779,1779,1779,1779,0
|
|
20230724,175100,4187232,1779,1779,1779,1779,0
|
|
20230724,175000,4187232,1779,1779,1779,1779,0
|
|
20230724,174900,4187232,1779,1779,1779,1779,0
|
|
20230724,174800,4187232,1779,1779,1779,1779,0
|
|
20230724,174700,4187232,1779,1779,1779,1779,0
|
|
20230724,174600,4187232,1779,1779,1779,1779,0
|
|
20230724,174500,4187232,1779,1779,1779,1779,0
|
|
20230724,174400,4187232,1779,1779,1779,1779,0
|
|
20230724,174300,4187232,1779,1779,1779,1779,0
|
|
20230724,174200,4187232,1779,1779,1779,1779,1
|
|
20230724,174100,4187232,1779,1779,1779,1779,0
|
|
20230724,174000,4187232,1779,1779,1779,1779,0
|
|
20230724,173900,4187232,1779,1779,1779,1779,0
|
|
20230724,173800,4187232,1779,1779,1779,1779,0
|
|
20230724,173700,4187232,1779,1779,1779,1779,0
|
|
20230724,173600,4187232,1779,1779,1779,1779,0
|
|
20230724,173500,4187232,1779,1779,1779,1779,0
|
|
20230724,173400,4187232,1779,1779,1779,1779,0
|
|
20230724,173300,4187232,1779,1779,1779,1779,0
|
|
20230724,173200,4187232,1779,1779,1779,1779,0
|
|
20230724,173100,4187232,1779,1779,1779,1779,0
|
|
20230724,173000,4187232,1779,1779,1779,1779,0
|
|
20230724,172900,4187232,1779,1779,1779,1779,0
|
|
20230724,172800,4187232,1779,1779,1779,1779,0
|
|
20230724,172700,4187232,1779,1779,1779,1779,0
|
|
20230724,172600,4187232,1779,1779,1779,1779,0
|
|
20230724,172500,4187232,1779,1779,1779,1779,0
|
|
20230724,172400,4187232,1779,1779,1779,1779,0
|
|
20230724,172300,4187232,1779,1779,1779,1779,0
|
|
20230724,172200,4187232,1779,1779,1779,1779,0
|
|
20230724,172100,4187232,1779,1779,1779,1779,0
|
|
20230724,172000,4187232,1779,1779,1779,1779,0
|
|
20230724,171900,4187232,1779,1779,1779,1779,0
|
|
20230724,171800,4187232,1779,1779,1779,1779,0
|
|
20230724,171700,4187232,1779,1779,1779,1779,0
|
|
20230724,171600,4187232,1779,1779,1779,1779,0
|
|
20230724,171500,4187232,1779,1779,1779,1779,0
|
|
20230724,171400,4187232,1779,1779,1779,1779,0
|
|
20230724,171300,4187232,1779,1779,1779,1779,0
|
|
20230724,171200,4187232,1779,1779,1779,1779,1
|
|
20230724,171100,4187232,1779,1779,1779,1779,0
|
|
20230724,171000,4187232,1779,1779,1779,1779,0
|
|
20230724,170900,4187232,1779,1779,1779,1779,0
|
|
20230724,170800,4187232,1779,1779,1779,1779,0
|
|
20230724,170700,4187232,1779,1779,1779,1779,0
|
|
20230724,170600,4187232,1779,1779,1779,1779,0
|
|
20230724,170500,4187232,1779,1779,1779,1779,0
|
|
20230724,170400,4187232,1779,1779,1779,1779,0
|
|
20230724,170300,4187232,1779,1779,1779,1779,0
|
|
20230724,170200,4187232,1779,1779,1779,1779,0
|
|
20230724,170100,4187232,1779,1779,1779,1779,0
|
|
20230724,170000,4187232,1779,1779,1779,1779,0
|
|
20230724,165900,4187232,1779,1779,1779,1779,0
|
|
20230724,165800,4187232,1779,1779,1779,1779,0
|
|
20230724,165700,4187232,1779,1779,1779,1779,0
|
|
20230724,165600,4187232,1779,1779,1779,1779,0
|
|
20230724,165500,4187232,1779,1779,1779,1779,0
|
|
20230724,165400,4187232,1779,1779,1779,1779,0
|
|
20230724,165300,4187232,1779,1779,1779,1779,0
|
|
20230724,165200,4187232,1779,1779,1779,1779,0
|
|
20230724,165100,4187232,1779,1779,1779,1779,0
|
|
20230724,165000,4187232,1779,1779,1779,1779,0
|
|
20230724,164900,4187232,1779,1779,1779,1779,0
|
|
20230724,164800,4187232,1779,1779,1779,1779,0
|
|
20230724,164700,4187232,1779,1779,1779,1779,0
|
|
20230724,164600,4187232,1779,1779,1779,1779,0
|
|
20230724,164500,4187232,1779,1779,1779,1779,0
|
|
20230724,164400,4187232,1779,1779,1779,1779,0
|
|
20230724,164300,4187232,1779,1779,1779,1779,0
|
|
20230724,164200,4187232,1779,1779,1779,1779,1
|
|
20230724,164100,4187232,1779,1779,1779,1779,0
|
|
20230724,164000,4187232,1779,1779,1779,1779,0
|
|
20230724,163900,4187232,1779,1779,1779,1779,0
|
|
20230724,163800,4187232,1779,1779,1779,1779,0
|
|
20230724,163700,4187232,1779,1779,1779,1779,0
|
|
20230724,163600,4187232,1779,1779,1779,1779,0
|
|
20230724,163500,4187232,1779,1779,1779,1779,0
|
|
20230724,163400,4187232,1779,1779,1779,1779,0
|
|
20230724,163300,4187232,1779,1779,1779,1779,0
|
|
20230724,163200,4187232,1779,1779,1779,1779,0
|
|
20230724,163100,4187232,1779,1779,1779,1779,0
|
|
20230724,163000,4187232,1779,1779,1779,1779,0
|
|
20230724,162900,4187232,1779,1779,1779,1779,0
|
|
20230724,162800,4187232,1779,1779,1779,1779,0
|
|
20230724,162700,4187232,1779,1779,1779,1779,0
|
|
20230724,162600,4187232,1779,1779,1779,1779,0
|
|
20230724,162500,4187232,1779,1779,1779,1779,0
|
|
20230724,162400,4187232,1779,1779,1779,1779,0
|
|
20230724,162300,4187232,1779,1779,1779,1779,0
|
|
20230724,162200,4187232,1779,1779,1779,1779,0
|
|
20230724,162100,4187232,1779,1779,1779,1779,0
|
|
20230724,162000,4187232,1779,1779,1779,1779,0
|
|
20230724,161900,4187232,1779,1779,1779,1779,0
|
|
20230724,161800,4187232,1779,1779,1779,1779,0
|
|
20230724,161700,4187232,1779,1779,1779,1779,0
|
|
20230724,161600,4187232,1779,1779,1779,1779,0
|
|
20230724,161500,4187232,1779,1779,1779,1779,0
|
|
20230724,161400,4187232,1779,1779,1779,1779,0
|
|
20230724,161300,4187232,1779,1779,1779,1779,0
|
|
20230724,161200,4187232,1779,1779,1779,1779,1
|
|
20230724,161100,4187232,1779,1779,1779,1779,0
|
|
20230724,161000,4187232,1779,1779,1779,1779,0
|
|
20230724,160900,4187232,1779,1779,1779,1779,0
|
|
20230724,160800,4187232,1779,1779,1779,1779,0
|
|
20230724,160700,4187232,1779,1779,1779,1779,0
|
|
20230724,160600,4187232,1779,1779,1779,1779,0
|
|
20230724,160500,4187232,1779,1779,1779,1779,0
|
|
20230724,160400,4187232,1779,1779,1779,1779,0
|
|
20230724,160300,4187232,1779,1779,1779,1779,0
|
|
20230724,160200,4187232,1779,1779,1779,1779,0
|
|
20230724,160100,4187232,1779,1779,1779,1779,0
|
|
20230724,160000,4187232,1779,1779,1779,1779,0
|
|
20230724,155900,4187232,1779,1779,1779,1779,0
|
|
20230724,155800,4187232,1779,1779,1779,1779,0
|
|
20230724,155700,4187232,1779,1779,1779,1779,0
|
|
20230724,155600,4187232,1779,1779,1779,1779,0
|
|
20230724,155500,4187232,1779,1779,1779,1779,0
|
|
20230724,155400,4187232,1779,1779,1779,1779,0
|
|
20230724,155300,4187232,1779,1779,1779,1779,0
|
|
20230724,155200,4187232,1779,1779,1779,1779,0
|
|
20230724,155100,4187232,1779,1779,1779,1779,0
|
|
20230724,155000,4187232,1779,1779,1779,1779,0
|
|
20230724,154900,4187232,1779,1779,1779,1779,0
|
|
20230724,154800,4187232,1779,1779,1779,1779,0
|
|
20230724,154700,4187232,1779,1779,1779,1779,0
|
|
20230724,154600,4187232,1779,1779,1779,1779,0
|
|
20230724,154500,4187232,1779,1779,1779,1779,0
|
|
20230724,154400,4187232,1779,1779,1779,1779,0
|
|
20230724,154300,4187232,1779,1779,1779,1779,0
|
|
20230724,154200,4187232,1779,1779,1779,1779,1
|
|
20230724,154100,4187232,1779,1779,1779,1779,0
|
|
20230724,154000,4187232,1779,1779,1779,1779,0
|
|
20230724,153900,4187232,1779,1779,1779,1779,0
|
|
20230724,153800,4187232,1779,1779,1779,1779,0
|
|
20230724,153700,4187232,1779,1779,1779,1779,0
|
|
20230724,153600,4187232,1779,1779,1779,1779,0
|
|
20230724,153500,4187232,1779,1779,1779,1779,0
|
|
20230724,153400,4187232,1779,1779,1779,1779,0
|
|
20230724,153300,4187232,1779,1779,1779,1779,0
|
|
20230724,153200,4187232,1779,1779,1779,1779,0
|
|
20230724,153100,4187232,1779,1779,1779,1779,0
|
|
20230724,153000,4187232,1779,1779,1779,1779,0
|
|
20230724,152900,4187232,1779,1779,1779,1779,0
|
|
20230724,152800,4187232,1779,1779,1779,1779,0
|
|
20230724,152700,4187232,1779,1779,1779,1779,0
|
|
20230724,152600,4187232,1779,1779,1779,1779,0
|
|
20230724,152500,4187232,1779,1779,1779,1779,0
|
|
20230724,152400,4187232,1779,1779,1779,1779,0
|
|
20230724,152300,4187232,1779,1779,1779,1779,0
|
|
20230724,152200,4187232,1779,1779,1779,1779,0
|
|
20230724,152100,4187232,1779,1779,1779,1779,0
|
|
20230724,152000,4187232,1779,1779,1779,1779,0
|
|
20230724,151900,4187232,1779,1779,1779,1779,0
|
|
20230724,151800,4187232,1779,1779,1779,1779,0
|
|
20230724,151700,4187232,1779,1779,1779,1779,0
|
|
20230724,151600,4187232,1779,1779,1779,1779,0
|
|
20230724,151500,4187232,1779,1779,1779,1779,0
|
|
20230724,151400,4187232,1779,1779,1779,1779,0
|
|
20230724,151300,4187232,1779,1779,1779,1779,0
|
|
20230724,151200,4187232,1779,1779,1779,1779,0
|
|
20230724,151100,4187232,1779,1779,1779,1779,0
|
|
20230724,151000,4187232,1779,1779,1779,1779,0
|
|
20230724,150900,4187232,1779,1779,1779,1779,0
|
|
20230724,150800,4187232,1779,1779,1779,1779,0
|
|
20230724,150700,4187232,1779,1779,1779,1779,0
|
|
20230724,150600,4187232,1779,1779,1779,1779,0
|
|
20230724,150500,4187232,1779,1779,1779,1779,0
|
|
20230724,150400,4187232,1779,1779,1779,1779,0
|
|
20230724,150300,4187232,1779,1779,1779,1779,0
|
|
20230724,150200,4187232,1779,1779,1779,1779,0
|
|
20230724,150100,4187232,1779,1779,1779,1779,0
|
|
20230724,150000,4187232,1779,1779,1779,1779,0
|
|
20230724,145900,4187232,1779,1779,1779,1779,0
|
|
20230724,145800,4187232,1779,1779,1779,1779,0
|
|
20230724,145700,4187232,1779,1779,1779,1779,0
|
|
20230724,145600,4187232,1779,1779,1779,1779,0
|
|
20230724,145500,4187232,1779,1779,1779,1779,0
|
|
20230724,145400,4187232,1779,1779,1779,1779,0
|
|
20230724,145300,4187232,1779,1779,1779,1779,0
|
|
20230724,145200,4187232,1779,1779,1779,1779,0
|
|
20230724,145100,4187232,1779,1779,1779,1779,0
|
|
20230724,145000,4187232,1779,1779,1779,1779,0
|
|
20230724,144900,4187232,1779,1779,1779,1779,0
|
|
20230724,144800,4187232,1779,1779,1779,1779,0
|
|
20230724,144700,4187232,1779,1779,1779,1779,0
|
|
20230724,144600,4187232,1779,1779,1779,1779,1
|
|
20230724,144500,4185453,1779,1779,1779,1779,0
|
|
20230724,144400,4185453,1779,1779,1779,1779,0
|
|
20230724,144300,4185453,1779,1779,1779,1779,0
|
|
20230724,144200,4185453,1779,1779,1779,1779,0
|
|
20230724,144100,4185453,1779,1779,1779,1779,0
|
|
20230724,144000,4185453,1779,1779,1779,1779,0
|
|
20230724,143900,4185453,1779,1779,1779,1779,0
|
|
20230724,143800,4185453,1779,1779,1779,1779,0
|
|
20230724,143700,4185453,1779,1779,1779,1779,0
|
|
20230724,143600,4185453,1779,1779,1779,1779,0
|
|
20230724,143500,4185453,1779,1779,1779,1779,0
|
|
20230724,143400,4185453,1779,1779,1779,1779,0
|
|
20230724,143300,4185453,1779,1779,1779,1779,0
|
|
20230724,143200,4185453,1779,1779,1779,1779,0
|
|
20230724,143100,4185453,1779,1779,1779,1779,0
|
|
20230724,143000,4185453,1779,1779,1779,1779,0
|
|
20230724,142900,4185453,1779,1779,1779,1779,0
|
|
20230724,142800,4185453,1779,1779,1779,1779,0
|
|
20230724,142700,4185453,1779,1779,1779,1779,0
|
|
20230724,142600,4185453,1779,1779,1779,1779,0
|
|
20230724,142500,4185453,1779,1779,1779,1779,0
|
|
20230724,142400,4185453,1779,1779,1779,1779,0
|
|
20230724,142300,4185453,1779,1779,1779,1779,0
|
|
20230724,142200,4185453,1779,1779,1779,1779,0
|
|
20230724,142100,4185453,1779,1779,1779,1779,0
|
|
20230724,142000,4185453,1779,1779,1779,1779,0
|
|
20230724,141900,4185453,1779,1779,1779,1779,0
|
|
20230724,141800,4185453,1779,1779,1779,1779,0
|
|
20230724,141700,4185453,1779,1779,1779,1779,0
|
|
20230724,141600,4185453,1779,1779,1779,1779,0
|
|
20230724,141500,4185453,1779,1779,1779,1779,0
|
|
20230724,141400,4185453,1779,1779,1779,1779,0
|
|
20230724,141300,4185453,1779,1779,1779,1779,0
|
|
20230724,141200,4185453,1779,1779,1779,1779,0
|
|
20230724,141100,4185453,1779,1779,1779,1779,0
|
|
20230724,141000,4185453,1779,1779,1779,1779,0
|
|
20230724,140900,4185453,1779,1779,1779,1779,0
|
|
20230724,140800,4185453,1779,1779,1779,1779,0
|
|
20230724,140700,4185453,1779,1779,1779,1779,0
|
|
20230724,140600,4185453,1779,1779,1779,1779,0
|
|
20230724,140500,4185453,1779,1779,1779,1779,0
|
|
20230724,140400,4185453,1779,1779,1779,1779,0
|
|
20230724,140300,4185453,1779,1779,1779,1779,0
|
|
20230724,140200,4185453,1779,1779,1779,1779,0
|
|
20230724,140100,4185453,1779,1779,1779,1779,0
|
|
20230724,140000,4185453,1779,1779,1779,1779,0
|
|
20230724,135900,4185453,1779,1779,1779,1779,0
|
|
20230724,135800,4185453,1779,1779,1779,1779,0
|
|
20230724,135700,4185453,1779,1779,1779,1779,0
|
|
20230724,135600,4185453,1779,1779,1779,1779,0
|
|
20230724,135500,4185453,1779,1779,1779,1779,0
|
|
20230724,135400,4185453,1779,1779,1779,1779,0
|
|
20230724,135300,4185453,1779,1779,1779,1779,0
|
|
20230724,135200,4185453,1779,1779,1779,1779,0
|
|
20230724,135100,4185453,1779,1779,1779,1779,0
|
|
20230724,135000,4185453,1779,1779,1779,1779,0
|
|
20230724,134900,4185453,1779,1779,1779,1779,0
|
|
20230724,134800,4185453,1779,1779,1779,1779,0
|
|
20230724,134700,4185453,1779,1779,1779,1779,0
|
|
20230724,134600,4185453,1779,1779,1779,1779,0
|
|
20230724,134500,4185453,1779,1779,1779,1779,0
|
|
20230724,134400,4185453,1779,1779,1779,1779,0
|
|
20230724,134300,4185453,1779,1779,1779,1779,0
|
|
20230724,134200,4185453,1779,1779,1779,1779,0
|
|
20230724,134100,4185453,1779,1779,1779,1779,0
|
|
20230724,134000,4185453,1779,1779,1779,1779,0
|
|
20230724,133900,4185453,1779,1779,1779,1779,0
|
|
20230724,133800,4185453,1779,1779,1779,1779,0
|
|
20230724,133700,4185453,1779,1779,1779,1779,0
|
|
20230724,133600,4185453,1779,1779,1779,1779,0
|
|
20230724,133500,4185453,1779,1779,1779,1779,0
|
|
20230724,133400,4185453,1779,1779,1779,1779,0
|
|
20230724,133300,4185453,1779,1779,1779,1779,0
|
|
20230724,133200,4185453,1779,1779,1779,1779,0
|
|
20230724,133100,4185453,1779,1779,1779,1779,0
|
|
20230724,133000,4185453,1779,1779,1779,1779,0
|
|
20230724,132900,4185453,1779,1779,1779,1779,0
|
|
20230724,132800,4185453,1779,1779,1779,1779,0
|
|
20230724,132700,4185453,1779,1779,1779,1779,0
|
|
20230724,132600,4185453,1779,1779,1779,1779,0
|
|
20230724,132500,4185453,1779,1779,1779,1779,0
|
|
20230724,132400,4185453,1779,1779,1779,1779,0
|
|
20230724,132300,4185453,1779,1779,1779,1779,0
|
|
20230724,132200,4185453,1779,1779,1779,1779,0
|
|
20230724,132100,4185453,1779,1779,1779,1779,0
|
|
20230724,132000,4185453,1779,1779,1779,1779,0
|
|
20230724,131900,4185453,1779,1779,1779,1779,0
|
|
20230724,131800,4185453,1779,1779,1779,1779,0
|
|
20230724,131700,4185453,1779,1779,1779,1779,0
|
|
20230724,131600,4185453,1779,1779,1779,1779,0
|
|
20230724,131500,4185453,1779,1779,1779,1779,0
|
|
20230724,131400,4185453,1779,1779,1779,1779,0
|
|
20230724,131300,4185453,1779,1779,1779,1779,0
|
|
20230724,131200,4185453,1779,1779,1779,1779,0
|
|
20230724,131100,4185453,1779,1779,1779,1779,0
|
|
20230724,131000,4185453,1779,1779,1779,1779,0
|
|
20230724,130900,4185453,1779,1779,1779,1779,0
|
|
20230724,130800,4185453,1779,1779,1779,1779,0
|
|
20230724,130700,4185453,1779,1779,1779,1779,0
|
|
20230724,130600,4185453,1779,1779,1779,1779,30
|
|
20230724,130500,4132083,1779,1779,1779,1779,0
|
|
20230724,130400,4132083,1779,1779,1779,1779,0
|
|
20230724,130300,4132083,1779,1779,1779,1779,0
|
|
20230724,130200,4132083,1779,1779,1779,1779,0
|
|
20230724,130100,4132083,1779,1779,1779,1779,0
|
|
20230724,130000,4132083,1779,1779,1779,1779,0
|
|
20230724,125900,4132083,1779,1779,1779,1779,0
|
|
20230724,125800,4132083,1779,1779,1779,1779,0
|
|
20230724,125700,4132083,1779,1779,1779,1779,0
|
|
20230724,125600,4132083,1779,1779,1779,1779,0
|
|
20230724,125500,4132083,1779,1779,1779,1779,0
|
|
20230724,125400,4132083,1779,1779,1779,1779,0
|
|
20230724,125300,4132083,1779,1779,1779,1779,0
|
|
20230724,125200,4132083,1779,1779,1779,1779,0
|
|
20230724,125100,4132083,1779,1779,1779,1779,0
|
|
20230724,125000,4132083,1779,1779,1779,1779,0
|
|
20230724,124900,4132083,1779,1779,1779,1779,10
|
|
20230724,124800,4114293,1779,1779,1779,1779,2
|
|
20230724,124700,4110735,1779,1779,1779,1779,0
|
|
20230724,124600,4110735,1779,1779,1779,1779,8
|
|
20230724,124500,4096503,1780,1780,1780,1780,0
|
|
20230724,124400,4096503,1780,1780,1780,1780,0
|
|
20230724,124300,4096503,1780,1780,1780,1780,0
|
|
20230724,124200,4096503,1780,1780,1780,1780,0
|
|
20230724,124100,4096503,1780,1780,1780,1780,0
|
|
20230724,124000,4096503,1780,1780,1780,1780,0
|
|
20230724,123900,4096503,1780,1780,1780,1780,0
|
|
20230724,123800,4096503,1780,1780,1780,1780,0
|
|
20230724,123700,4096503,1780,1780,1780,1780,0
|
|
20230724,123600,4096503,1780,1780,1780,1780,0
|
|
20230724,123500,4096503,1780,1780,1780,1780,0
|
|
20230724,123400,4096503,1780,1780,1780,1780,0
|
|
20230724,123300,4096503,1780,1780,1780,1780,0
|
|
20230724,123200,4096503,1780,1780,1780,1780,0
|
|
20230724,123100,4096503,1780,1780,1780,1780,0
|
|
20230724,123000,4096503,1780,1780,1780,1780,0
|
|
20230724,122900,4096503,1780,1780,1780,1780,0
|
|
20230724,122800,4096503,1780,1780,1780,1780,0
|
|
20230724,122700,4096503,1780,1780,1780,1780,0
|
|
20230724,122600,4096503,1780,1780,1780,1780,0
|
|
20230724,122500,4096503,1780,1780,1780,1780,0
|
|
20230724,122400,4096503,1780,1780,1780,1780,0
|
|
20230724,122300,4096503,1780,1780,1780,1780,0
|
|
20230724,122200,4096503,1780,1780,1780,1780,0
|
|
20230724,122100,4096503,1780,1780,1780,1780,0
|
|
20230724,122000,4096503,1780,1780,1780,1780,0
|
|
20230724,121900,4096503,1780,1780,1780,1780,0
|
|
20230724,121800,4096503,1780,1780,1780,1780,0
|
|
20230724,121700,4096503,1780,1780,1780,1780,0
|
|
20230724,121600,4096503,1780,1780,1780,1780,0
|
|
20230724,121500,4096503,1780,1780,1780,1780,0
|
|
20230724,121400,4096503,1780,1780,1780,1780,0
|
|
20230724,121300,4096503,1780,1780,1780,1780,0
|
|
20230724,121200,4096503,1780,1780,1780,1780,0
|
|
20230724,121100,4096503,1780,1780,1780,1780,0
|
|
20230724,121000,4096503,1780,1780,1780,1780,0
|
|
20230724,120900,4096503,1780,1780,1780,1780,0
|
|
20230724,120800,4096503,1780,1780,1780,1780,1
|
|
20230724,120700,4094723,1780,1780,1780,1780,0
|
|
20230724,120600,4094723,1780,1780,1780,1780,10
|
|
20230724,120500,4076923,1799,1799,1799,1799,0
|
|
20230724,120400,4076923,1799,1799,1799,1799,0
|
|
20230724,120300,4076923,1799,1799,1799,1799,0
|
|
20230724,120200,4076923,1799,1799,1799,1799,0
|
|
20230724,120100,4076923,1799,1799,1799,1799,0
|
|
20230724,120000,4076923,1799,1799,1799,1799,0
|
|
20230724,115900,4076923,1799,1799,1799,1799,0
|
|
20230724,115800,4076923,1799,1799,1799,1799,0
|
|
20230724,115700,4076923,1799,1799,1799,1799,0
|
|
20230724,115600,4076923,1799,1799,1799,1799,0
|
|
20230724,115500,4076923,1799,1799,1799,1799,0
|
|
20230724,115400,4076923,1799,1799,1799,1799,0
|
|
20230724,115300,4076923,1799,1799,1799,1799,0
|
|
20230724,115200,4076923,1799,1799,1799,1799,0
|
|
20230724,115100,4076923,1799,1799,1799,1799,0
|
|
20230724,115000,4076923,1799,1799,1799,1799,0
|
|
20230724,114900,4076923,1799,1799,1799,1799,100
|
|
20230724,114800,3897023,1799,1799,1799,1799,0
|
|
20230724,114700,3897023,1799,1799,1799,1799,0
|
|
20230724,114600,3897023,1799,1799,1799,1799,10
|
|
20230724,114500,3879033,1700,1700,1700,1700,0
|
|
20230724,114400,3879033,1700,1700,1700,1700,0
|
|
20230724,114300,3879033,1700,1700,1700,1700,0
|
|
20230724,114200,3879033,1700,1700,1700,1700,0
|
|
20230724,114100,3879033,1700,1710,1710,1700,626
|
|
20230724,114000,2812247,1829,1829,1829,1829,0
|
|
20230724,113900,2812247,1829,1829,1829,1829,0
|
|
20230724,113800,2812247,1829,1829,1829,1829,0
|
|
20230724,113700,2812247,1829,1829,1829,1829,0
|
|
20230724,113600,2812247,1829,1829,1829,1829,0
|
|
20230724,113500,2812247,1829,1829,1829,1829,0
|
|
20230724,113400,2812247,1829,1829,1829,1829,0
|
|
20230724,113300,2812247,1829,1829,1829,1829,0
|
|
20230724,113200,2812247,1829,1829,1829,1829,0
|
|
20230724,113100,2812247,1829,1829,1829,1829,0
|
|
20230724,113000,2812247,1829,1829,1829,1829,0
|
|
20230724,112900,2812247,1829,1829,1829,1829,0
|
|
20230724,112800,2812247,1829,1829,1829,1829,0
|
|
20230724,112700,2812247,1829,1829,1829,1829,0
|
|
20230724,112600,2812247,1829,1829,1829,1829,0
|
|
20230724,112500,2812247,1829,1829,1829,1829,0
|
|
20230724,112400,2812247,1829,1829,1829,1829,0
|
|
20230724,112300,2812247,1829,1829,1829,1829,0
|
|
20230724,112200,2812247,1829,1829,1829,1829,0
|
|
20230724,112100,2812247,1829,1829,1829,1829,0
|
|
20230724,112000,2812247,1829,1829,1829,1829,0
|
|
20230724,111900,2812247,1829,1829,1829,1829,10
|
|
20230724,111800,2793957,1899,1899,1899,1899,0
|
|
20230724,111700,2793957,1899,1899,1899,1899,0
|
|
20230724,111600,2793957,1899,1899,1899,1899,0
|
|
20230724,111500,2793957,1899,1899,1899,1899,0
|
|
20230724,111400,2793957,1899,1899,1899,1899,0
|
|
20230724,111300,2793957,1899,1899,1899,1899,0
|
|
20230724,111200,2793957,1899,1899,1899,1899,0
|
|
20230724,111100,2793957,1899,1899,1899,1899,0
|
|
20230724,111000,2793957,1899,1899,1899,1899,0
|
|
20230724,110900,2793957,1899,1899,1899,1899,0
|
|
20230724,110800,2793957,1899,1899,1899,1899,0
|
|
20230724,110700,2793957,1899,1899,1899,1899,0
|
|
20230724,110600,2793957,1899,1899,1899,1899,0
|
|
20230724,110500,2793957,1899,1899,1899,1899,0
|
|
20230724,110400,2793957,1899,1899,1899,1899,0
|
|
20230724,110300,2793957,1899,1899,1899,1899,0
|
|
20230724,110200,2793957,1899,1899,1899,1899,0
|
|
20230724,110100,2793957,1899,1899,1899,1899,0
|
|
20230724,110000,2793957,1899,1899,1899,1899,0
|
|
20230724,105900,2793957,1899,1899,1899,1899,0
|
|
20230724,105800,2793957,1899,1899,1899,1899,0
|
|
20230724,105700,2793957,1899,1899,1899,1899,0
|
|
20230724,105600,2793957,1899,1899,1899,1899,0
|
|
20230724,105500,2793957,1899,1899,1899,1899,0
|
|
20230724,105400,2793957,1899,1899,1899,1899,0
|
|
20230724,105300,2793957,1899,1899,1899,1899,0
|
|
20230724,105200,2793957,1899,1899,1899,1899,0
|
|
20230724,105100,2793957,1899,1899,1899,1899,0
|
|
20230724,105000,2793957,1899,1899,1899,1899,0
|
|
20230724,104900,2793957,1899,1899,1899,1899,0
|
|
20230724,104800,2793957,1899,1899,1899,1899,0
|
|
20230724,104700,2793957,1899,1899,1899,1899,0
|
|
20230724,104600,2793957,1899,1899,1899,1899,0
|
|
20230724,104500,2793957,1899,1899,1899,1899,0
|
|
20230724,104400,2793957,1899,1899,1899,1899,0
|
|
20230724,104300,2793957,1899,1899,1899,1899,0
|
|
20230724,104200,2793957,1899,1899,1899,1899,0
|
|
20230724,104100,2793957,1899,1899,1899,1899,0
|
|
20230724,104000,2793957,1899,1899,1899,1899,0
|
|
20230724,103900,2793957,1899,1899,1899,1899,0
|
|
20230724,103800,2793957,1899,1899,1899,1899,1
|
|
20230724,103700,2792058,1710,1800,1800,1710,890
|
|
20230724,103600,1269770,1900,1900,1900,1900,0
|
|
20230724,103500,1269770,1900,1900,1900,1900,0
|
|
20230724,103400,1269770,1900,1900,1900,1900,0
|
|
20230724,103300,1269770,1900,1900,1900,1900,0
|
|
20230724,103200,1269770,1900,1900,1900,1900,0
|
|
20230724,103100,1269770,1900,1900,1900,1900,0
|
|
20230724,103000,1269770,1900,1900,1900,1900,0
|
|
20230724,102900,1269770,1900,1900,1900,1900,0
|
|
20230724,102800,1269770,1900,1900,1900,1900,0
|
|
20230724,102700,1269770,1900,1900,1900,1900,0
|
|
20230724,102600,1269770,1900,1900,1900,1900,0
|
|
20230724,102500,1269770,1900,1900,1900,1900,0
|
|
20230724,102400,1269770,1900,1900,1900,1900,0
|
|
20230724,102300,1269770,1900,1900,1900,1900,0
|
|
20230724,102200,1269770,1900,1900,1900,1900,0
|
|
20230724,102100,1269770,1900,1900,1900,1900,0
|
|
20230724,102000,1269770,1900,1900,1900,1900,0
|
|
20230724,101900,1269770,1900,1900,1900,1900,1
|
|
20230724,101800,1267870,1707,1707,1707,1707,0
|
|
20230724,101700,1267870,1707,1707,1707,1707,0
|
|
20230724,101600,1267870,1707,1707,1707,1707,0
|
|
20230724,101500,1267870,1707,1707,1707,1707,0
|
|
20230724,101400,1267870,1707,1707,1707,1707,0
|
|
20230724,101300,1267870,1707,1800,1800,1707,634
|
|
20230724,101200,183900,1900,1900,1900,1900,0
|
|
20230724,101100,183900,1900,1900,1900,1900,0
|
|
20230724,101000,183900,1900,1900,1900,1900,0
|
|
20230724,100900,183900,1900,1900,1900,1900,0
|
|
20230724,100800,183900,1900,1900,1900,1900,1
|
|
20230724,100700,182000,1800,1800,1800,1800,0
|
|
20230724,100600,182000,1800,1800,1800,1800,0
|
|
20230724,100500,182000,1800,1800,1800,1800,0
|
|
20230724,100400,182000,1800,1800,1800,1800,0
|
|
20230724,100300,182000,1800,1800,1800,1800,0
|
|
20230724,100200,182000,1800,1800,1800,1800,0
|
|
20230724,100100,182000,1800,1800,1800,1800,0
|
|
20230724,100000,182000,1800,1800,1800,1800,0
|
|
20230724,095900,182000,1800,1800,1800,1800,0
|
|
20230724,095800,182000,1800,1800,1800,1800,0
|
|
20230724,095700,182000,1800,1800,1800,1800,0
|
|
20230724,095600,182000,1800,1800,1800,1800,0
|
|
20230724,095500,182000,1800,1800,1800,1800,0
|
|
20230724,095400,182000,1800,1800,1800,1800,0
|
|
20230724,095300,182000,1800,1800,1800,1800,0
|
|
20230724,095200,182000,1800,1800,1800,1800,0
|
|
20230724,095100,182000,1800,1800,1800,1800,0
|
|
20230724,095000,182000,1800,1800,1800,1800,0
|
|
20230724,094900,182000,1800,1800,1800,1800,0
|
|
20230724,094800,182000,1800,1800,1800,1800,0
|
|
20230724,094700,182000,1800,1800,1800,1800,0
|
|
20230724,094600,182000,1800,1800,1800,1800,0
|
|
20230724,094500,182000,1800,1800,1800,1800,0
|
|
20230724,094400,182000,1800,1800,1800,1800,0
|
|
20230724,094300,182000,1800,1800,1800,1800,0
|
|
20230724,094200,182000,1800,1800,1800,1800,0
|
|
20230724,094100,182000,1800,1800,1800,1800,0
|
|
20230724,094000,182000,1800,1800,1800,1800,0
|
|
20230724,093900,182000,1800,1800,1800,1800,0
|
|
20230724,093800,182000,1800,1800,1800,1800,0
|
|
20230724,093700,182000,1800,1800,1800,1800,0
|
|
20230724,093600,182000,1800,1800,1800,1800,0
|
|
20230724,093500,182000,1800,1800,1800,1800,0
|
|
20230724,093400,182000,1800,1800,1800,1800,0
|
|
20230724,093300,182000,1800,1800,1800,1800,0
|
|
20230724,093200,182000,1800,1800,1800,1800,0
|
|
20230724,093100,182000,1800,1800,1800,1800,0
|
|
20230724,093000,182000,1800,1800,1800,1800,0
|
|
20230724,092900,182000,1800,1800,1800,1800,0
|
|
20230724,092800,182000,1800,1800,1800,1800,0
|
|
20230724,092700,182000,1800,1800,1800,1800,0
|
|
20230724,092600,182000,1800,1800,1800,1800,0
|
|
20230724,092500,182000,1800,1800,1800,1800,0
|
|
20230724,092400,182000,1800,1800,1800,1800,0
|
|
20230724,092300,182000,1800,1800,1800,1800,0
|
|
20230724,092200,182000,1800,1800,1800,1800,0
|
|
20230724,092100,182000,1800,1800,1800,1800,0
|
|
20230724,092000,182000,1800,1800,1800,1800,0
|
|
20230724,091900,182000,1800,1800,1800,1800,100
|
|
20230724,091800,2000,2000,2000,2000,2000,0
|
|
20230724,091700,2000,2000,2000,2000,2000,0
|
|
20230724,091600,2000,2000,2000,2000,2000,0
|
|
20230724,091500,2000,2000,2000,2000,2000,0
|
|
20230724,091400,2000,2000,2000,2000,2000,0
|
|
20230724,091300,2000,2000,2000,2000,2000,0
|
|
20230724,091200,2000,2000,2000,2000,2000,0
|
|
20230724,091100,2000,2000,2000,2000,2000,0
|
|
20230724,091000,2000,2000,2000,2000,2000,0
|
|
20230724,090900,2000,2000,2000,2000,2000,0
|
|
20230724,090800,2000,2000,2000,2000,2000,0
|
|
20230724,090700,2000,2000,2000,2000,2000,0
|
|
20230724,090600,2000,2000,2000,2000,2000,0
|
|
20230724,090500,2000,2000,2000,2000,2000,0
|
|
20230724,090400,2000,2000,2000,2000,2000,0
|
|
20230724,090300,2000,2000,2000,2000,2000,0
|
|
20230724,090200,2000,2000,2000,2000,2000,0
|
|
20230724,090100,2000,2000,2000,2000,2000,0
|
|
20230724,090000,2000,2000,2000,2000,2000,1
|