676 lines
30 KiB
CSV
676 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,201300,6848421,1595,1595,1595,1595,1000
|
|
20230727,201200,6848421,1595,1595,1595,1595,0
|
|
20230727,201100,6848421,1595,1595,1595,1595,0
|
|
20230727,201000,6848421,1595,1595,1595,1595,0
|
|
20230727,200900,6848421,1595,1595,1595,1595,0
|
|
20230727,200800,6848421,1595,1595,1595,1595,0
|
|
20230727,200700,6848421,1595,1595,1595,1595,0
|
|
20230727,200600,6848421,1595,1595,1595,1595,0
|
|
20230727,200500,6848421,1595,1595,1595,1595,0
|
|
20230727,200400,6848421,1595,1595,1595,1595,0
|
|
20230727,200300,6848421,1595,1595,1595,1595,0
|
|
20230727,200200,6848421,1595,1595,1595,1595,0
|
|
20230727,200100,6848421,1595,1595,1595,1595,0
|
|
20230727,200000,6848421,1595,1595,1595,1595,0
|
|
20230727,195900,6848421,1595,1595,1595,1595,0
|
|
20230727,195800,6848421,1595,1595,1595,1595,0
|
|
20230727,195700,6848421,1595,1595,1595,1595,0
|
|
20230727,195600,6848421,1595,1595,1595,1595,0
|
|
20230727,195500,6848421,1595,1595,1595,1595,0
|
|
20230727,195400,6848421,1595,1595,1595,1595,0
|
|
20230727,195300,6848421,1595,1595,1595,1595,0
|
|
20230727,195200,6848421,1595,1595,1595,1595,0
|
|
20230727,195100,6848421,1595,1595,1595,1595,0
|
|
20230727,195000,6848421,1595,1595,1595,1595,0
|
|
20230727,194900,6848421,1595,1595,1595,1595,0
|
|
20230727,194800,6848421,1595,1595,1595,1595,0
|
|
20230727,194700,6848421,1595,1595,1595,1595,0
|
|
20230727,194600,6848421,1595,1595,1595,1595,0
|
|
20230727,194500,6848421,1595,1595,1595,1595,0
|
|
20230727,194400,6848421,1595,1595,1595,1595,0
|
|
20230727,194300,6848421,1595,1595,1595,1595,1000
|
|
20230727,194200,6848421,1595,1595,1595,1595,0
|
|
20230727,194100,6848421,1595,1595,1595,1595,0
|
|
20230727,194000,6848421,1595,1595,1595,1595,0
|
|
20230727,193900,6848421,1595,1595,1595,1595,0
|
|
20230727,193800,6848421,1595,1595,1595,1595,0
|
|
20230727,193700,6848421,1595,1595,1595,1595,0
|
|
20230727,193600,6848421,1595,1595,1595,1595,0
|
|
20230727,193500,6848421,1595,1595,1595,1595,0
|
|
20230727,193400,6848421,1595,1595,1595,1595,0
|
|
20230727,193300,6848421,1595,1595,1595,1595,0
|
|
20230727,193200,6848421,1595,1595,1595,1595,0
|
|
20230727,193100,6848421,1595,1595,1595,1595,0
|
|
20230727,193000,6848421,1595,1595,1595,1595,0
|
|
20230727,192900,6848421,1595,1595,1595,1595,0
|
|
20230727,192800,6848421,1595,1595,1595,1595,0
|
|
20230727,192700,6848421,1595,1595,1595,1595,0
|
|
20230727,192600,6848421,1595,1595,1595,1595,0
|
|
20230727,192500,6848421,1595,1595,1595,1595,0
|
|
20230727,192400,6848421,1595,1595,1595,1595,0
|
|
20230727,192300,6848421,1595,1595,1595,1595,0
|
|
20230727,192200,6848421,1595,1595,1595,1595,0
|
|
20230727,192100,6848421,1595,1595,1595,1595,0
|
|
20230727,192000,6848421,1595,1595,1595,1595,0
|
|
20230727,191900,6848421,1595,1595,1595,1595,0
|
|
20230727,191800,6848421,1595,1595,1595,1595,0
|
|
20230727,191700,6848421,1595,1595,1595,1595,0
|
|
20230727,191600,6848421,1595,1595,1595,1595,0
|
|
20230727,191500,6848421,1595,1595,1595,1595,0
|
|
20230727,191400,6848421,1595,1595,1595,1595,0
|
|
20230727,191300,6848421,1595,1595,1595,1595,1000
|
|
20230727,191200,6848421,1595,1595,1595,1595,0
|
|
20230727,191100,6848421,1595,1595,1595,1595,0
|
|
20230727,191000,6848421,1595,1595,1595,1595,0
|
|
20230727,190900,6848421,1595,1595,1595,1595,0
|
|
20230727,190800,6848421,1595,1595,1595,1595,0
|
|
20230727,190700,6848421,1595,1595,1595,1595,0
|
|
20230727,190600,6848421,1595,1595,1595,1595,0
|
|
20230727,190500,6848421,1595,1595,1595,1595,0
|
|
20230727,190400,6848421,1595,1595,1595,1595,0
|
|
20230727,190300,6848421,1595,1595,1595,1595,0
|
|
20230727,190200,6848421,1595,1595,1595,1595,0
|
|
20230727,190100,6848421,1595,1595,1595,1595,0
|
|
20230727,190000,6848421,1595,1595,1595,1595,0
|
|
20230727,185900,6848421,1595,1595,1595,1595,0
|
|
20230727,185800,6848421,1595,1595,1595,1595,0
|
|
20230727,185700,6848421,1595,1595,1595,1595,0
|
|
20230727,185600,6848421,1595,1595,1595,1595,0
|
|
20230727,185500,6848421,1595,1595,1595,1595,0
|
|
20230727,185400,6848421,1595,1595,1595,1595,0
|
|
20230727,185300,6848421,1595,1595,1595,1595,0
|
|
20230727,185200,6848421,1595,1595,1595,1595,0
|
|
20230727,185100,6848421,1595,1595,1595,1595,0
|
|
20230727,185000,6848421,1595,1595,1595,1595,0
|
|
20230727,184900,6848421,1595,1595,1595,1595,0
|
|
20230727,184800,6848421,1595,1595,1595,1595,0
|
|
20230727,184700,6848421,1595,1595,1595,1595,0
|
|
20230727,184600,6848421,1595,1595,1595,1595,0
|
|
20230727,184500,6848421,1595,1595,1595,1595,0
|
|
20230727,184400,6848421,1595,1595,1595,1595,0
|
|
20230727,184300,6848421,1595,1595,1595,1595,1000
|
|
20230727,184200,6848421,1595,1595,1595,1595,0
|
|
20230727,184100,6848421,1595,1595,1595,1595,0
|
|
20230727,184000,6848421,1595,1595,1595,1595,0
|
|
20230727,183900,6848421,1595,1595,1595,1595,0
|
|
20230727,183800,6848421,1595,1595,1595,1595,0
|
|
20230727,183700,6848421,1595,1595,1595,1595,0
|
|
20230727,183600,6848421,1595,1595,1595,1595,0
|
|
20230727,183500,6848421,1595,1595,1595,1595,0
|
|
20230727,183400,6848421,1595,1595,1595,1595,0
|
|
20230727,183300,6848421,1595,1595,1595,1595,0
|
|
20230727,183200,6848421,1595,1595,1595,1595,0
|
|
20230727,183100,6848421,1595,1595,1595,1595,0
|
|
20230727,183000,6848421,1595,1595,1595,1595,0
|
|
20230727,182900,6848421,1595,1595,1595,1595,0
|
|
20230727,182800,6848421,1595,1595,1595,1595,0
|
|
20230727,182700,6848421,1595,1595,1595,1595,0
|
|
20230727,182600,6848421,1595,1595,1595,1595,0
|
|
20230727,182500,6848421,1595,1595,1595,1595,0
|
|
20230727,182400,6848421,1595,1595,1595,1595,0
|
|
20230727,182300,6848421,1595,1595,1595,1595,0
|
|
20230727,182200,6848421,1595,1595,1595,1595,0
|
|
20230727,182100,6848421,1595,1595,1595,1595,0
|
|
20230727,182000,6848421,1595,1595,1595,1595,0
|
|
20230727,181900,6848421,1595,1595,1595,1595,0
|
|
20230727,181800,6848421,1595,1595,1595,1595,0
|
|
20230727,181700,6848421,1595,1595,1595,1595,0
|
|
20230727,181600,6848421,1595,1595,1595,1595,0
|
|
20230727,181500,6848421,1595,1595,1595,1595,0
|
|
20230727,181400,6848421,1595,1595,1595,1595,0
|
|
20230727,181300,6848421,1595,1595,1595,1595,1000
|
|
20230727,181200,6848421,1595,1595,1595,1595,0
|
|
20230727,181100,6848421,1595,1595,1595,1595,0
|
|
20230727,181000,6848421,1595,1595,1595,1595,0
|
|
20230727,180900,6848421,1595,1595,1595,1595,0
|
|
20230727,180800,6848421,1595,1595,1595,1595,0
|
|
20230727,180700,6848421,1595,1595,1595,1595,0
|
|
20230727,180600,6848421,1595,1595,1595,1595,0
|
|
20230727,180500,6848421,1595,1595,1595,1595,0
|
|
20230727,180400,6848421,1595,1595,1595,1595,0
|
|
20230727,180300,6848421,1595,1595,1595,1595,0
|
|
20230727,180200,6848421,1595,1595,1595,1595,0
|
|
20230727,180100,6848421,1595,1595,1595,1595,0
|
|
20230727,180000,6848421,1595,1595,1595,1595,0
|
|
20230727,175900,6848421,1595,1595,1595,1595,0
|
|
20230727,175800,6848421,1595,1595,1595,1595,0
|
|
20230727,175700,6848421,1595,1595,1595,1595,0
|
|
20230727,175600,6848421,1595,1595,1595,1595,0
|
|
20230727,175500,6848421,1595,1595,1595,1595,0
|
|
20230727,175400,6848421,1595,1595,1595,1595,0
|
|
20230727,175300,6848421,1595,1595,1595,1595,0
|
|
20230727,175200,6848421,1595,1595,1595,1595,0
|
|
20230727,175100,6848421,1595,1595,1595,1595,0
|
|
20230727,175000,6848421,1595,1595,1595,1595,0
|
|
20230727,174900,6848421,1595,1595,1595,1595,0
|
|
20230727,174800,6848421,1595,1595,1595,1595,0
|
|
20230727,174700,6848421,1595,1595,1595,1595,0
|
|
20230727,174600,6848421,1595,1595,1595,1595,0
|
|
20230727,174500,6848421,1595,1595,1595,1595,0
|
|
20230727,174400,6848421,1595,1595,1595,1595,0
|
|
20230727,174300,6848421,1595,1595,1595,1595,1000
|
|
20230727,174200,6848421,1595,1595,1595,1595,0
|
|
20230727,174100,6848421,1595,1595,1595,1595,0
|
|
20230727,174000,6848421,1595,1595,1595,1595,0
|
|
20230727,173900,6848421,1595,1595,1595,1595,0
|
|
20230727,173800,6848421,1595,1595,1595,1595,0
|
|
20230727,173700,6848421,1595,1595,1595,1595,0
|
|
20230727,173600,6848421,1595,1595,1595,1595,0
|
|
20230727,173500,6848421,1595,1595,1595,1595,0
|
|
20230727,173400,6848421,1595,1595,1595,1595,0
|
|
20230727,173300,6848421,1595,1595,1595,1595,0
|
|
20230727,173200,6848421,1595,1595,1595,1595,0
|
|
20230727,173100,6848421,1595,1595,1595,1595,0
|
|
20230727,173000,6848421,1595,1595,1595,1595,0
|
|
20230727,172900,6848421,1595,1595,1595,1595,0
|
|
20230727,172800,6848421,1595,1595,1595,1595,0
|
|
20230727,172700,6848421,1595,1595,1595,1595,0
|
|
20230727,172600,6848421,1595,1595,1595,1595,0
|
|
20230727,172500,6848421,1595,1595,1595,1595,0
|
|
20230727,172400,6848421,1595,1595,1595,1595,0
|
|
20230727,172300,6848421,1595,1595,1595,1595,0
|
|
20230727,172200,6848421,1595,1595,1595,1595,0
|
|
20230727,172100,6848421,1595,1595,1595,1595,0
|
|
20230727,172000,6848421,1595,1595,1595,1595,0
|
|
20230727,171900,6848421,1595,1595,1595,1595,0
|
|
20230727,171800,6848421,1595,1595,1595,1595,0
|
|
20230727,171700,6848421,1595,1595,1595,1595,0
|
|
20230727,171600,6848421,1595,1595,1595,1595,0
|
|
20230727,171500,6848421,1595,1595,1595,1595,0
|
|
20230727,171400,6848421,1595,1595,1595,1595,0
|
|
20230727,171300,6848421,1595,1595,1595,1595,1000
|
|
20230727,171200,6848421,1595,1595,1595,1595,0
|
|
20230727,171100,6848421,1595,1595,1595,1595,0
|
|
20230727,171000,6848421,1595,1595,1595,1595,0
|
|
20230727,170900,6848421,1595,1595,1595,1595,0
|
|
20230727,170800,6848421,1595,1595,1595,1595,0
|
|
20230727,170700,6848421,1595,1595,1595,1595,0
|
|
20230727,170600,6848421,1595,1595,1595,1595,0
|
|
20230727,170500,6848421,1595,1595,1595,1595,0
|
|
20230727,170400,6848421,1595,1595,1595,1595,0
|
|
20230727,170300,6848421,1595,1595,1595,1595,0
|
|
20230727,170200,6848421,1595,1595,1595,1595,0
|
|
20230727,170100,6848421,1595,1595,1595,1595,0
|
|
20230727,170000,6848421,1595,1595,1595,1595,0
|
|
20230727,165900,6848421,1595,1595,1595,1595,0
|
|
20230727,165800,6848421,1595,1595,1595,1595,0
|
|
20230727,165700,6848421,1595,1595,1595,1595,0
|
|
20230727,165600,6848421,1595,1595,1595,1595,0
|
|
20230727,165500,6848421,1595,1595,1595,1595,0
|
|
20230727,165400,6848421,1595,1595,1595,1595,0
|
|
20230727,165300,6848421,1595,1595,1595,1595,0
|
|
20230727,165200,6848421,1595,1595,1595,1595,0
|
|
20230727,165100,6848421,1595,1595,1595,1595,0
|
|
20230727,165000,6848421,1595,1595,1595,1595,0
|
|
20230727,164900,6848421,1595,1595,1595,1595,0
|
|
20230727,164800,6848421,1595,1595,1595,1595,0
|
|
20230727,164700,6848421,1595,1595,1595,1595,0
|
|
20230727,164600,6848421,1595,1595,1595,1595,0
|
|
20230727,164500,6848421,1595,1595,1595,1595,0
|
|
20230727,164400,6848421,1595,1595,1595,1595,0
|
|
20230727,164300,6848421,1595,1595,1595,1595,1000
|
|
20230727,164200,6848421,1595,1595,1595,1595,0
|
|
20230727,164100,6848421,1595,1595,1595,1595,0
|
|
20230727,164000,6848421,1595,1595,1595,1595,0
|
|
20230727,163900,6848421,1595,1595,1595,1595,0
|
|
20230727,163800,6848421,1595,1595,1595,1595,0
|
|
20230727,163700,6848421,1595,1595,1595,1595,0
|
|
20230727,163600,6848421,1595,1595,1595,1595,0
|
|
20230727,163500,6848421,1595,1595,1595,1595,0
|
|
20230727,163400,6848421,1595,1595,1595,1595,0
|
|
20230727,163300,6848421,1595,1595,1595,1595,0
|
|
20230727,163200,6848421,1595,1595,1595,1595,0
|
|
20230727,163100,6848421,1595,1595,1595,1595,0
|
|
20230727,163000,6848421,1595,1595,1595,1595,0
|
|
20230727,162900,6848421,1595,1595,1595,1595,0
|
|
20230727,162800,6848421,1595,1595,1595,1595,0
|
|
20230727,162700,6848421,1595,1595,1595,1595,0
|
|
20230727,162600,6848421,1595,1595,1595,1595,0
|
|
20230727,162500,6848421,1595,1595,1595,1595,0
|
|
20230727,162400,6848421,1595,1595,1595,1595,0
|
|
20230727,162300,6848421,1595,1595,1595,1595,0
|
|
20230727,162200,6848421,1595,1595,1595,1595,0
|
|
20230727,162100,6848421,1595,1595,1595,1595,0
|
|
20230727,162000,6848421,1595,1595,1595,1595,0
|
|
20230727,161900,6848421,1595,1595,1595,1595,0
|
|
20230727,161800,6848421,1595,1595,1595,1595,0
|
|
20230727,161700,6848421,1595,1595,1595,1595,0
|
|
20230727,161600,6848421,1595,1595,1595,1595,0
|
|
20230727,161500,6848421,1595,1595,1595,1595,0
|
|
20230727,161400,6848421,1595,1595,1595,1595,0
|
|
20230727,161300,6848421,1595,1595,1595,1595,1000
|
|
20230727,161200,6848421,1595,1595,1595,1595,0
|
|
20230727,161100,6848421,1595,1595,1595,1595,0
|
|
20230727,161000,6848421,1595,1595,1595,1595,0
|
|
20230727,160900,6848421,1595,1595,1595,1595,0
|
|
20230727,160800,6848421,1595,1595,1595,1595,0
|
|
20230727,160700,6848421,1595,1595,1595,1595,0
|
|
20230727,160600,6848421,1595,1595,1595,1595,0
|
|
20230727,160500,6848421,1595,1595,1595,1595,0
|
|
20230727,160400,6848421,1595,1595,1595,1595,0
|
|
20230727,160300,6848421,1595,1595,1595,1595,0
|
|
20230727,160200,6848421,1595,1595,1595,1595,0
|
|
20230727,160100,6848421,1595,1595,1595,1595,0
|
|
20230727,160000,6848421,1595,1595,1595,1595,0
|
|
20230727,155900,6848421,1595,1595,1595,1595,0
|
|
20230727,155800,6848421,1595,1595,1595,1595,0
|
|
20230727,155700,6848421,1595,1595,1595,1595,0
|
|
20230727,155600,6848421,1595,1595,1595,1595,0
|
|
20230727,155500,6848421,1595,1595,1595,1595,0
|
|
20230727,155400,6848421,1595,1595,1595,1595,0
|
|
20230727,155300,6848421,1595,1595,1595,1595,0
|
|
20230727,155200,6848421,1595,1595,1595,1595,0
|
|
20230727,155100,6848421,1595,1595,1595,1595,0
|
|
20230727,155000,6848421,1595,1595,1595,1595,0
|
|
20230727,154900,6848421,1595,1595,1595,1595,0
|
|
20230727,154800,6848421,1595,1595,1595,1595,0
|
|
20230727,154700,6848421,1595,1595,1595,1595,0
|
|
20230727,154600,6848421,1595,1595,1595,1595,0
|
|
20230727,154500,6848421,1595,1595,1595,1595,0
|
|
20230727,154400,6848421,1595,1595,1595,1595,0
|
|
20230727,154300,6848421,1595,1595,1595,1595,1000
|
|
20230727,154200,6848421,1595,1595,1595,1595,0
|
|
20230727,154100,6848421,1595,1595,1595,1595,0
|
|
20230727,154000,6848421,1595,1595,1595,1595,0
|
|
20230727,153900,6848421,1595,1595,1595,1595,0
|
|
20230727,153800,6848421,1595,1595,1595,1595,0
|
|
20230727,153700,6848421,1595,1595,1595,1595,0
|
|
20230727,153600,6848421,1595,1595,1595,1595,0
|
|
20230727,153500,6848421,1595,1595,1595,1595,0
|
|
20230727,153400,6848421,1595,1595,1595,1595,0
|
|
20230727,153300,6848421,1595,1595,1595,1595,0
|
|
20230727,153200,6848421,1595,1595,1595,1595,0
|
|
20230727,153100,6848421,1595,1595,1595,1595,0
|
|
20230727,153000,6848421,1595,1595,1595,1595,0
|
|
20230727,152900,6848421,1595,1595,1595,1595,0
|
|
20230727,152800,6848421,1595,1595,1595,1595,0
|
|
20230727,152700,6848421,1595,1595,1595,1595,0
|
|
20230727,152600,6848421,1595,1595,1595,1595,0
|
|
20230727,152500,6848421,1595,1595,1595,1595,0
|
|
20230727,152400,6848421,1595,1595,1595,1595,0
|
|
20230727,152300,6848421,1595,1595,1595,1595,0
|
|
20230727,152200,6848421,1595,1595,1595,1595,0
|
|
20230727,152100,6848421,1595,1595,1595,1595,0
|
|
20230727,152000,6848421,1595,1595,1595,1595,0
|
|
20230727,151900,6848421,1595,1595,1595,1595,0
|
|
20230727,151800,6848421,1595,1595,1595,1595,0
|
|
20230727,151700,6848421,1595,1595,1595,1595,0
|
|
20230727,151600,6848421,1595,1595,1595,1595,0
|
|
20230727,151500,6848421,1595,1595,1595,1595,0
|
|
20230727,151400,6848421,1595,1595,1595,1595,0
|
|
20230727,151300,6848421,1595,1595,1595,1595,0
|
|
20230727,151200,6848421,1595,1595,1595,1595,0
|
|
20230727,151100,6848421,1595,1595,1595,1595,0
|
|
20230727,151000,6848421,1595,1595,1595,1595,0
|
|
20230727,150900,6848421,1595,1595,1595,1595,0
|
|
20230727,150800,6848421,1595,1595,1595,1595,0
|
|
20230727,150700,6848421,1595,1595,1595,1595,0
|
|
20230727,150600,6848421,1595,1595,1595,1595,0
|
|
20230727,150500,6848421,1595,1595,1595,1595,0
|
|
20230727,150400,6848421,1595,1595,1595,1595,0
|
|
20230727,150300,6848421,1595,1595,1595,1595,0
|
|
20230727,150200,6848421,1595,1595,1595,1595,0
|
|
20230727,150100,6848421,1595,1595,1595,1595,0
|
|
20230727,150000,6848421,1595,1595,1595,1595,0
|
|
20230727,145900,6848421,1595,1595,1595,1595,0
|
|
20230727,145800,6848421,1595,1595,1595,1595,0
|
|
20230727,145700,6848421,1595,1595,1595,1595,0
|
|
20230727,145600,6848421,1595,1595,1595,1595,0
|
|
20230727,145500,6848421,1595,1595,1595,1595,0
|
|
20230727,145400,6848421,1595,1595,1595,1595,0
|
|
20230727,145300,6848421,1595,1595,1595,1595,0
|
|
20230727,145200,6848421,1595,1595,1595,1595,0
|
|
20230727,145100,6848421,1595,1595,1595,1595,0
|
|
20230727,145000,6848421,1595,1595,1595,1595,0
|
|
20230727,144900,6848421,1595,1595,1595,1595,0
|
|
20230727,144800,6848421,1595,1595,1595,1595,0
|
|
20230727,144700,6848421,1595,1595,1595,1595,0
|
|
20230727,144600,6848421,1595,1595,1595,1595,0
|
|
20230727,144500,6848421,1595,1595,1595,1595,0
|
|
20230727,144400,6848421,1595,1595,1595,1595,0
|
|
20230727,144300,6848421,1595,1595,1595,1595,0
|
|
20230727,144200,6848421,1595,1595,1595,1595,0
|
|
20230727,144100,6848421,1595,1595,1595,1595,0
|
|
20230727,144000,6848421,1595,1595,1595,1595,1000
|
|
20230727,143900,5253421,1595,1595,1595,1595,1000
|
|
20230727,143800,3658421,1600,1600,1600,1600,0
|
|
20230727,143700,3658421,1600,1600,1600,1600,0
|
|
20230727,143600,3658421,1600,1600,1600,1600,0
|
|
20230727,143500,3658421,1600,1600,1600,1600,0
|
|
20230727,143400,3658421,1600,1597,1600,1597,44
|
|
20230727,143300,3588120,1595,1595,1595,1595,0
|
|
20230727,143200,3588120,1595,1595,1595,1595,0
|
|
20230727,143100,3588120,1595,1595,1595,1595,0
|
|
20230727,143000,3588120,1595,1595,1595,1595,0
|
|
20230727,142900,3588120,1595,1595,1595,1595,0
|
|
20230727,142800,3588120,1595,1595,1595,1595,0
|
|
20230727,142700,3588120,1595,1595,1595,1595,0
|
|
20230727,142600,3588120,1595,1595,1595,1595,0
|
|
20230727,142500,3588120,1595,1595,1595,1595,0
|
|
20230727,142400,3588120,1595,1595,1595,1595,0
|
|
20230727,142300,3588120,1595,1595,1595,1595,0
|
|
20230727,142200,3588120,1595,1595,1595,1595,0
|
|
20230727,142100,3588120,1595,1595,1595,1595,0
|
|
20230727,142000,3588120,1595,1595,1595,1595,0
|
|
20230727,141900,3588120,1595,1595,1595,1595,0
|
|
20230727,141800,3588120,1595,1595,1595,1595,0
|
|
20230727,141700,3588120,1595,1595,1595,1595,0
|
|
20230727,141600,3588120,1595,1595,1595,1595,0
|
|
20230727,141500,3588120,1595,1595,1595,1595,0
|
|
20230727,141400,3588120,1595,1595,1595,1595,0
|
|
20230727,141300,3588120,1595,1595,1595,1595,0
|
|
20230727,141200,3588120,1595,1595,1595,1595,1000
|
|
20230727,141100,1993120,1597,1597,1597,1597,0
|
|
20230727,141000,1993120,1597,1597,1597,1597,0
|
|
20230727,140900,1993120,1597,1597,1597,1597,0
|
|
20230727,140800,1993120,1597,1597,1597,1597,0
|
|
20230727,140700,1993120,1597,1597,1597,1597,0
|
|
20230727,140600,1993120,1597,1597,1597,1597,0
|
|
20230727,140500,1993120,1597,1597,1597,1597,65
|
|
20230727,140400,1889315,1597,1597,1597,1597,0
|
|
20230727,140300,1889315,1597,1597,1597,1597,0
|
|
20230727,140200,1889315,1597,1597,1597,1597,0
|
|
20230727,140100,1889315,1597,1597,1597,1597,0
|
|
20230727,140000,1889315,1597,1597,1597,1597,0
|
|
20230727,135900,1889315,1597,1597,1597,1597,0
|
|
20230727,135800,1889315,1597,1597,1597,1597,0
|
|
20230727,135700,1889315,1597,1597,1597,1597,0
|
|
20230727,135600,1889315,1597,1597,1597,1597,0
|
|
20230727,135500,1889315,1597,1597,1597,1597,0
|
|
20230727,135400,1889315,1597,1597,1597,1597,0
|
|
20230727,135300,1889315,1597,1597,1597,1597,0
|
|
20230727,135200,1889315,1597,1597,1597,1597,0
|
|
20230727,135100,1889315,1597,1597,1597,1597,0
|
|
20230727,135000,1889315,1597,1597,1597,1597,0
|
|
20230727,134900,1889315,1597,1597,1597,1597,0
|
|
20230727,134800,1889315,1597,1597,1597,1597,0
|
|
20230727,134700,1889315,1597,1597,1597,1597,0
|
|
20230727,134600,1889315,1597,1597,1597,1597,0
|
|
20230727,134500,1889315,1597,1597,1597,1597,0
|
|
20230727,134400,1889315,1597,1597,1597,1597,0
|
|
20230727,134300,1889315,1597,1597,1597,1597,0
|
|
20230727,134200,1889315,1597,1597,1597,1597,0
|
|
20230727,134100,1889315,1597,1597,1597,1597,0
|
|
20230727,134000,1889315,1597,1597,1597,1597,0
|
|
20230727,133900,1889315,1597,1597,1597,1597,0
|
|
20230727,133800,1889315,1597,1597,1597,1597,0
|
|
20230727,133700,1889315,1597,1597,1597,1597,0
|
|
20230727,133600,1889315,1597,1597,1597,1597,0
|
|
20230727,133500,1889315,1597,1597,1597,1597,0
|
|
20230727,133400,1889315,1597,1597,1597,1597,0
|
|
20230727,133300,1889315,1597,1597,1597,1597,0
|
|
20230727,133200,1889315,1597,1597,1597,1597,0
|
|
20230727,133100,1889315,1597,1597,1597,1597,0
|
|
20230727,133000,1889315,1597,1597,1597,1597,0
|
|
20230727,132900,1889315,1597,1597,1597,1597,0
|
|
20230727,132800,1889315,1597,1597,1597,1597,0
|
|
20230727,132700,1889315,1597,1597,1597,1597,0
|
|
20230727,132600,1889315,1597,1597,1597,1597,0
|
|
20230727,132500,1889315,1597,1597,1597,1597,0
|
|
20230727,132400,1889315,1597,1597,1597,1597,0
|
|
20230727,132300,1889315,1597,1597,1597,1597,0
|
|
20230727,132200,1889315,1597,1597,1597,1597,0
|
|
20230727,132100,1889315,1597,1597,1597,1597,0
|
|
20230727,132000,1889315,1597,1597,1597,1597,0
|
|
20230727,131900,1889315,1597,1597,1597,1597,0
|
|
20230727,131800,1889315,1597,1597,1597,1597,0
|
|
20230727,131700,1889315,1597,1597,1597,1597,0
|
|
20230727,131600,1889315,1597,1597,1597,1597,0
|
|
20230727,131500,1889315,1597,1597,1597,1597,0
|
|
20230727,131400,1889315,1597,1597,1597,1597,0
|
|
20230727,131300,1889315,1597,1597,1597,1597,0
|
|
20230727,131200,1889315,1597,1597,1597,1597,0
|
|
20230727,131100,1889315,1597,1597,1597,1597,0
|
|
20230727,131000,1889315,1597,1597,1597,1597,0
|
|
20230727,130900,1889315,1597,1597,1597,1597,0
|
|
20230727,130800,1889315,1597,1597,1597,1597,0
|
|
20230727,130700,1889315,1597,1597,1597,1597,0
|
|
20230727,130600,1889315,1597,1597,1597,1597,0
|
|
20230727,130500,1889315,1597,1597,1597,1597,0
|
|
20230727,130400,1889315,1597,1597,1597,1597,0
|
|
20230727,130300,1889315,1597,1597,1597,1597,0
|
|
20230727,130200,1889315,1597,1597,1597,1597,0
|
|
20230727,130100,1889315,1597,1597,1597,1597,0
|
|
20230727,130000,1889315,1597,1597,1597,1597,0
|
|
20230727,125900,1889315,1597,1597,1597,1597,0
|
|
20230727,125800,1889315,1597,1597,1597,1597,0
|
|
20230727,125700,1889315,1597,1597,1597,1597,0
|
|
20230727,125600,1889315,1597,1597,1597,1597,0
|
|
20230727,125500,1889315,1597,1597,1597,1597,0
|
|
20230727,125400,1889315,1597,1597,1597,1597,0
|
|
20230727,125300,1889315,1597,1597,1597,1597,0
|
|
20230727,125200,1889315,1597,1597,1597,1597,0
|
|
20230727,125100,1889315,1597,1597,1597,1597,0
|
|
20230727,125000,1889315,1597,1597,1597,1597,0
|
|
20230727,124900,1889315,1597,1597,1597,1597,0
|
|
20230727,124800,1889315,1597,1597,1597,1597,0
|
|
20230727,124700,1889315,1597,1597,1597,1597,0
|
|
20230727,124600,1889315,1597,1597,1597,1597,0
|
|
20230727,124500,1889315,1597,1597,1597,1597,0
|
|
20230727,124400,1889315,1597,1597,1597,1597,0
|
|
20230727,124300,1889315,1597,1597,1597,1597,0
|
|
20230727,124200,1889315,1597,1597,1597,1597,0
|
|
20230727,124100,1889315,1597,1597,1597,1597,0
|
|
20230727,124000,1889315,1597,1597,1597,1597,0
|
|
20230727,123900,1889315,1597,1597,1597,1597,0
|
|
20230727,123800,1889315,1597,1597,1597,1597,0
|
|
20230727,123700,1889315,1597,1597,1597,1597,0
|
|
20230727,123600,1889315,1597,1597,1597,1597,0
|
|
20230727,123500,1889315,1597,1597,1597,1597,0
|
|
20230727,123400,1889315,1597,1597,1597,1597,0
|
|
20230727,123300,1889315,1597,1597,1597,1597,0
|
|
20230727,123200,1889315,1597,1597,1597,1597,0
|
|
20230727,123100,1889315,1597,1597,1597,1597,0
|
|
20230727,123000,1889315,1597,1597,1597,1597,0
|
|
20230727,122900,1889315,1597,1597,1597,1597,0
|
|
20230727,122800,1889315,1597,1597,1597,1597,0
|
|
20230727,122700,1889315,1597,1597,1597,1597,0
|
|
20230727,122600,1889315,1597,1597,1597,1597,0
|
|
20230727,122500,1889315,1597,1597,1597,1597,0
|
|
20230727,122400,1889315,1597,1597,1597,1597,0
|
|
20230727,122300,1889315,1597,1597,1597,1597,0
|
|
20230727,122200,1889315,1597,1597,1597,1597,0
|
|
20230727,122100,1889315,1597,1597,1597,1597,0
|
|
20230727,122000,1889315,1597,1597,1597,1597,0
|
|
20230727,121900,1889315,1597,1597,1597,1597,0
|
|
20230727,121800,1889315,1597,1597,1597,1597,0
|
|
20230727,121700,1889315,1597,1597,1597,1597,0
|
|
20230727,121600,1889315,1597,1597,1597,1597,0
|
|
20230727,121500,1889315,1597,1597,1597,1597,0
|
|
20230727,121400,1889315,1597,1597,1597,1597,0
|
|
20230727,121300,1889315,1597,1597,1597,1597,0
|
|
20230727,121200,1889315,1597,1597,1597,1597,0
|
|
20230727,121100,1889315,1597,1597,1597,1597,0
|
|
20230727,121000,1889315,1597,1597,1597,1597,1
|
|
20230727,120900,1887718,1599,1599,1599,1599,0
|
|
20230727,120800,1887718,1599,1599,1599,1599,0
|
|
20230727,120700,1887718,1599,1599,1599,1599,0
|
|
20230727,120600,1887718,1599,1599,1599,1599,0
|
|
20230727,120500,1887718,1599,1599,1599,1599,0
|
|
20230727,120400,1887718,1599,1599,1599,1599,0
|
|
20230727,120300,1887718,1599,1599,1599,1599,0
|
|
20230727,120200,1887718,1599,1599,1599,1599,0
|
|
20230727,120100,1887718,1599,1599,1599,1599,0
|
|
20230727,120000,1887718,1599,1599,1599,1599,0
|
|
20230727,115900,1887718,1599,1599,1599,1599,0
|
|
20230727,115800,1887718,1599,1599,1599,1599,0
|
|
20230727,115700,1887718,1599,1599,1599,1599,0
|
|
20230727,115600,1887718,1599,1599,1599,1599,0
|
|
20230727,115500,1887718,1599,1599,1599,1599,0
|
|
20230727,115400,1887718,1599,1599,1599,1599,0
|
|
20230727,115300,1887718,1599,1599,1599,1599,0
|
|
20230727,115200,1887718,1599,1599,1599,1599,0
|
|
20230727,115100,1887718,1599,1599,1599,1599,0
|
|
20230727,115000,1887718,1599,1599,1599,1599,0
|
|
20230727,114900,1887718,1599,1599,1599,1599,0
|
|
20230727,114800,1887718,1599,1599,1599,1599,0
|
|
20230727,114700,1887718,1599,1599,1599,1599,0
|
|
20230727,114600,1887718,1599,1599,1599,1599,0
|
|
20230727,114500,1887718,1599,1599,1599,1599,0
|
|
20230727,114400,1887718,1599,1599,1599,1599,0
|
|
20230727,114300,1887718,1599,1599,1599,1599,0
|
|
20230727,114200,1887718,1599,1599,1599,1599,0
|
|
20230727,114100,1887718,1599,1599,1599,1599,0
|
|
20230727,114000,1887718,1599,1599,1599,1599,0
|
|
20230727,113900,1887718,1599,1599,1599,1599,0
|
|
20230727,113800,1887718,1599,1599,1599,1599,0
|
|
20230727,113700,1887718,1599,1599,1599,1599,0
|
|
20230727,113600,1887718,1599,1599,1599,1599,0
|
|
20230727,113500,1887718,1599,1599,1599,1599,0
|
|
20230727,113400,1887718,1599,1599,1599,1599,0
|
|
20230727,113300,1887718,1599,1599,1599,1599,0
|
|
20230727,113200,1887718,1599,1599,1599,1599,0
|
|
20230727,113100,1887718,1599,1599,1599,1599,0
|
|
20230727,113000,1887718,1599,1599,1599,1599,0
|
|
20230727,112900,1887718,1599,1599,1599,1599,0
|
|
20230727,112800,1887718,1599,1599,1599,1599,0
|
|
20230727,112700,1887718,1599,1599,1599,1599,0
|
|
20230727,112600,1887718,1599,1599,1599,1599,0
|
|
20230727,112500,1887718,1599,1599,1599,1599,0
|
|
20230727,112400,1887718,1599,1599,1599,1599,0
|
|
20230727,112300,1887718,1599,1599,1599,1599,0
|
|
20230727,112200,1887718,1599,1599,1599,1599,0
|
|
20230727,112100,1887718,1599,1599,1599,1599,0
|
|
20230727,112000,1887718,1599,1599,1599,1599,0
|
|
20230727,111900,1887718,1599,1599,1599,1599,0
|
|
20230727,111800,1887718,1599,1599,1599,1599,0
|
|
20230727,111700,1887718,1599,1599,1599,1599,0
|
|
20230727,111600,1887718,1599,1599,1599,1599,0
|
|
20230727,111500,1887718,1599,1599,1599,1599,0
|
|
20230727,111400,1887718,1599,1599,1599,1599,0
|
|
20230727,111300,1887718,1599,1599,1599,1599,0
|
|
20230727,111200,1887718,1599,1599,1599,1599,0
|
|
20230727,111100,1887718,1599,1599,1599,1599,0
|
|
20230727,111000,1887718,1599,1599,1599,1599,0
|
|
20230727,110900,1887718,1599,1599,1599,1599,0
|
|
20230727,110800,1887718,1599,1599,1599,1599,0
|
|
20230727,110700,1887718,1599,1599,1599,1599,0
|
|
20230727,110600,1887718,1599,1599,1599,1599,0
|
|
20230727,110500,1887718,1599,1599,1599,1599,0
|
|
20230727,110400,1887718,1599,1599,1599,1599,0
|
|
20230727,110300,1887718,1599,1599,1599,1599,0
|
|
20230727,110200,1887718,1599,1599,1599,1599,0
|
|
20230727,110100,1887718,1599,1599,1599,1599,0
|
|
20230727,110000,1887718,1599,1599,1599,1599,0
|
|
20230727,105900,1887718,1599,1599,1599,1599,0
|
|
20230727,105800,1887718,1599,1599,1599,1599,0
|
|
20230727,105700,1887718,1599,1599,1599,1599,0
|
|
20230727,105600,1887718,1599,1599,1599,1599,0
|
|
20230727,105500,1887718,1599,1599,1599,1599,0
|
|
20230727,105400,1887718,1599,1599,1599,1599,0
|
|
20230727,105300,1887718,1599,1599,1599,1599,0
|
|
20230727,105200,1887718,1599,1599,1599,1599,0
|
|
20230727,105100,1887718,1599,1599,1599,1599,0
|
|
20230727,105000,1887718,1599,1599,1599,1599,0
|
|
20230727,104900,1887718,1599,1599,1599,1599,0
|
|
20230727,104800,1887718,1599,1599,1599,1599,0
|
|
20230727,104700,1887718,1599,1599,1599,1599,0
|
|
20230727,104600,1887718,1599,1599,1599,1599,0
|
|
20230727,104500,1887718,1599,1599,1599,1599,0
|
|
20230727,104400,1887718,1599,1599,1599,1599,0
|
|
20230727,104300,1887718,1599,1599,1599,1599,0
|
|
20230727,104200,1887718,1599,1599,1599,1599,0
|
|
20230727,104100,1887718,1599,1599,1599,1599,0
|
|
20230727,104000,1887718,1599,1599,1599,1599,0
|
|
20230727,103900,1887718,1599,1599,1599,1599,0
|
|
20230727,103800,1887718,1599,1599,1599,1599,0
|
|
20230727,103700,1887718,1599,1599,1599,1599,1
|
|
20230727,103600,1886119,1500,1500,1500,1500,0
|
|
20230727,103500,1886119,1500,1500,1500,1500,0
|
|
20230727,103400,1886119,1500,1500,1500,1500,0
|
|
20230727,103300,1886119,1500,1500,1500,1500,0
|
|
20230727,103200,1886119,1500,1500,1500,1500,0
|
|
20230727,103100,1886119,1500,1500,1500,1500,0
|
|
20230727,103000,1886119,1500,1500,1500,1500,0
|
|
20230727,102900,1886119,1500,1500,1500,1500,0
|
|
20230727,102800,1886119,1500,1500,1500,1500,0
|
|
20230727,102700,1886119,1500,1500,1500,1500,0
|
|
20230727,102600,1886119,1500,1500,1500,1500,0
|
|
20230727,102500,1886119,1500,1500,1500,1500,0
|
|
20230727,102400,1886119,1500,1500,1500,1500,0
|
|
20230727,102300,1886119,1500,1500,1500,1500,0
|
|
20230727,102200,1886119,1500,1500,1500,1500,0
|
|
20230727,102100,1886119,1500,1500,1500,1500,0
|
|
20230727,102000,1886119,1500,1510,1510,1500,227
|
|
20230727,101900,1544259,1699,1699,1699,1699,0
|
|
20230727,101800,1544259,1699,1521,1699,1510,1001
|
|
20230727,101700,27200,1700,1700,1700,1700,0
|
|
20230727,101600,27200,1700,1700,1700,1700,0
|
|
20230727,101500,27200,1700,1700,1700,1700,0
|
|
20230727,101400,27200,1700,1700,1700,1700,0
|
|
20230727,101300,27200,1700,1700,1700,1700,0
|
|
20230727,101200,27200,1700,1700,1700,1700,0
|
|
20230727,101100,27200,1700,1700,1700,1700,0
|
|
20230727,101000,27200,1700,1700,1700,1700,0
|
|
20230727,100900,27200,1700,1700,1700,1700,0
|
|
20230727,100800,27200,1700,1700,1700,1700,0
|
|
20230727,100700,27200,1700,1700,1700,1700,0
|
|
20230727,100600,27200,1700,1700,1700,1700,0
|
|
20230727,100500,27200,1700,1700,1700,1700,0
|
|
20230727,100400,27200,1700,1700,1700,1700,0
|
|
20230727,100300,27200,1700,1700,1700,1700,0
|
|
20230727,100200,27200,1700,1700,1700,1700,0
|
|
20230727,100100,27200,1700,1700,1700,1700,0
|
|
20230727,100000,27200,1700,1700,1700,1700,0
|
|
20230727,095900,27200,1700,1700,1700,1700,0
|
|
20230727,095800,27200,1700,1700,1700,1700,0
|
|
20230727,095700,27200,1700,1700,1700,1700,0
|
|
20230727,095600,27200,1700,1700,1700,1700,0
|
|
20230727,095500,27200,1700,1700,1700,1700,0
|
|
20230727,095400,27200,1700,1700,1700,1700,0
|
|
20230727,095300,27200,1700,1700,1700,1700,0
|
|
20230727,095200,27200,1700,1700,1700,1700,0
|
|
20230727,095100,27200,1700,1700,1700,1700,0
|
|
20230727,095000,27200,1700,1700,1700,1700,0
|
|
20230727,094900,27200,1700,1700,1700,1700,0
|
|
20230727,094800,27200,1700,1700,1700,1700,0
|
|
20230727,094700,27200,1700,1700,1700,1700,0
|
|
20230727,094600,27200,1700,1700,1700,1700,0
|
|
20230727,094500,27200,1700,1700,1700,1700,0
|
|
20230727,094400,27200,1700,1700,1700,1700,0
|
|
20230727,094300,27200,1700,1700,1700,1700,0
|
|
20230727,094200,27200,1700,1700,1700,1700,0
|
|
20230727,094100,27200,1700,1700,1700,1700,0
|
|
20230727,094000,27200,1700,1700,1700,1700,0
|
|
20230727,093900,27200,1700,1700,1700,1700,0
|
|
20230727,093800,27200,1700,1700,1700,1700,0
|
|
20230727,093700,27200,1700,1700,1700,1700,0
|
|
20230727,093600,27200,1700,1700,1700,1700,0
|
|
20230727,093500,27200,1700,1700,1700,1700,0
|
|
20230727,093400,27200,1700,1700,1700,1700,0
|
|
20230727,093300,27200,1700,1700,1700,1700,0
|
|
20230727,093200,27200,1700,1700,1700,1700,0
|
|
20230727,093100,27200,1700,1700,1700,1700,0
|
|
20230727,093000,27200,1700,1700,1700,1700,0
|
|
20230727,092900,27200,1700,1700,1700,1700,0
|
|
20230727,092800,27200,1700,1700,1700,1700,0
|
|
20230727,092700,27200,1700,1700,1700,1700,0
|
|
20230727,092600,27200,1700,1700,1700,1700,0
|
|
20230727,092500,27200,1700,1700,1700,1700,0
|
|
20230727,092400,27200,1700,1700,1700,1700,0
|
|
20230727,092300,27200,1700,1700,1700,1700,0
|
|
20230727,092200,27200,1700,1700,1700,1700,0
|
|
20230727,092100,27200,1700,1700,1700,1700,0
|
|
20230727,092000,27200,1700,1700,1700,1700,0
|
|
20230727,091900,27200,1700,1700,1700,1700,0
|
|
20230727,091800,27200,1700,1700,1700,1700,0
|
|
20230727,091700,27200,1700,1700,1700,1700,0
|
|
20230727,091600,27200,1700,1700,1700,1700,0
|
|
20230727,091500,27200,1700,1700,1700,1700,0
|
|
20230727,091400,27200,1700,1700,1700,1700,0
|
|
20230727,091300,27200,1700,1700,1700,1700,0
|
|
20230727,091200,27200,1700,1700,1700,1700,0
|
|
20230727,091100,27200,1700,1700,1700,1700,0
|
|
20230727,091000,27200,1700,1700,1700,1700,0
|
|
20230727,090900,27200,1700,1700,1700,1700,0
|
|
20230727,090800,27200,1700,1700,1700,1700,0
|
|
20230727,090700,27200,1700,1700,1700,1700,0
|
|
20230727,090600,27200,1700,1700,1700,1700,0
|
|
20230727,090500,27200,1700,1700,1700,1700,15
|
|
20230727,090400,1700,1700,1700,1700,1700,0
|
|
20230727,090300,1700,1700,1700,1700,1700,1
|
|
20230727,090200,0,1686,1686,1686,1686,0
|
|
20230727,090100,0,1686,1686,1686,1686,0
|
|
20230727,090000,0,1686,1686,1686,1686,0
|