677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,201400,25615605,1600,1600,1600,1600,100
|
|
20230728,201300,25615605,1600,1600,1600,1600,0
|
|
20230728,201200,25615605,1600,1600,1600,1600,0
|
|
20230728,201100,25615605,1600,1600,1600,1600,0
|
|
20230728,201000,25615605,1600,1600,1600,1600,0
|
|
20230728,200900,25615605,1600,1600,1600,1600,0
|
|
20230728,200800,25615605,1600,1600,1600,1600,0
|
|
20230728,200700,25615605,1600,1600,1600,1600,0
|
|
20230728,200600,25615605,1600,1600,1600,1600,0
|
|
20230728,200500,25615605,1600,1600,1600,1600,0
|
|
20230728,200400,25615605,1600,1600,1600,1600,0
|
|
20230728,200300,25615605,1600,1600,1600,1600,0
|
|
20230728,200200,25615605,1600,1600,1600,1600,0
|
|
20230728,200100,25615605,1600,1600,1600,1600,0
|
|
20230728,200000,25615605,1600,1600,1600,1600,0
|
|
20230728,195900,25615605,1600,1600,1600,1600,0
|
|
20230728,195800,25615605,1600,1600,1600,1600,0
|
|
20230728,195700,25615605,1600,1600,1600,1600,0
|
|
20230728,195600,25615605,1600,1600,1600,1600,0
|
|
20230728,195500,25615605,1600,1600,1600,1600,0
|
|
20230728,195400,25615605,1600,1600,1600,1600,0
|
|
20230728,195300,25615605,1600,1600,1600,1600,0
|
|
20230728,195200,25615605,1600,1600,1600,1600,0
|
|
20230728,195100,25615605,1600,1600,1600,1600,0
|
|
20230728,195000,25615605,1600,1600,1600,1600,0
|
|
20230728,194900,25615605,1600,1600,1600,1600,0
|
|
20230728,194800,25615605,1600,1600,1600,1600,0
|
|
20230728,194700,25615605,1600,1600,1600,1600,0
|
|
20230728,194600,25615605,1600,1600,1600,1600,0
|
|
20230728,194500,25615605,1600,1600,1600,1600,0
|
|
20230728,194400,25615605,1600,1600,1600,1600,100
|
|
20230728,194300,25615605,1600,1600,1600,1600,0
|
|
20230728,194200,25615605,1600,1600,1600,1600,0
|
|
20230728,194100,25615605,1600,1600,1600,1600,0
|
|
20230728,194000,25615605,1600,1600,1600,1600,0
|
|
20230728,193900,25615605,1600,1600,1600,1600,0
|
|
20230728,193800,25615605,1600,1600,1600,1600,0
|
|
20230728,193700,25615605,1600,1600,1600,1600,0
|
|
20230728,193600,25615605,1600,1600,1600,1600,0
|
|
20230728,193500,25615605,1600,1600,1600,1600,0
|
|
20230728,193400,25615605,1600,1600,1600,1600,0
|
|
20230728,193300,25615605,1600,1600,1600,1600,0
|
|
20230728,193200,25615605,1600,1600,1600,1600,0
|
|
20230728,193100,25615605,1600,1600,1600,1600,0
|
|
20230728,193000,25615605,1600,1600,1600,1600,0
|
|
20230728,192900,25615605,1600,1600,1600,1600,0
|
|
20230728,192800,25615605,1600,1600,1600,1600,0
|
|
20230728,192700,25615605,1600,1600,1600,1600,0
|
|
20230728,192600,25615605,1600,1600,1600,1600,0
|
|
20230728,192500,25615605,1600,1600,1600,1600,0
|
|
20230728,192400,25615605,1600,1600,1600,1600,0
|
|
20230728,192300,25615605,1600,1600,1600,1600,0
|
|
20230728,192200,25615605,1600,1600,1600,1600,0
|
|
20230728,192100,25615605,1600,1600,1600,1600,0
|
|
20230728,192000,25615605,1600,1600,1600,1600,0
|
|
20230728,191900,25615605,1600,1600,1600,1600,0
|
|
20230728,191800,25615605,1600,1600,1600,1600,0
|
|
20230728,191700,25615605,1600,1600,1600,1600,0
|
|
20230728,191600,25615605,1600,1600,1600,1600,0
|
|
20230728,191500,25615605,1600,1600,1600,1600,0
|
|
20230728,191400,25615605,1600,1600,1600,1600,100
|
|
20230728,191300,25615605,1600,1600,1600,1600,0
|
|
20230728,191200,25615605,1600,1600,1600,1600,0
|
|
20230728,191100,25615605,1600,1600,1600,1600,0
|
|
20230728,191000,25615605,1600,1600,1600,1600,0
|
|
20230728,190900,25615605,1600,1600,1600,1600,0
|
|
20230728,190800,25615605,1600,1600,1600,1600,0
|
|
20230728,190700,25615605,1600,1600,1600,1600,0
|
|
20230728,190600,25615605,1600,1600,1600,1600,0
|
|
20230728,190500,25615605,1600,1600,1600,1600,0
|
|
20230728,190400,25615605,1600,1600,1600,1600,0
|
|
20230728,190300,25615605,1600,1600,1600,1600,0
|
|
20230728,190200,25615605,1600,1600,1600,1600,0
|
|
20230728,190100,25615605,1600,1600,1600,1600,0
|
|
20230728,190000,25615605,1600,1600,1600,1600,0
|
|
20230728,185900,25615605,1600,1600,1600,1600,0
|
|
20230728,185800,25615605,1600,1600,1600,1600,0
|
|
20230728,185700,25615605,1600,1600,1600,1600,0
|
|
20230728,185600,25615605,1600,1600,1600,1600,0
|
|
20230728,185500,25615605,1600,1600,1600,1600,0
|
|
20230728,185400,25615605,1600,1600,1600,1600,0
|
|
20230728,185300,25615605,1600,1600,1600,1600,0
|
|
20230728,185200,25615605,1600,1600,1600,1600,0
|
|
20230728,185100,25615605,1600,1600,1600,1600,0
|
|
20230728,185000,25615605,1600,1600,1600,1600,0
|
|
20230728,184900,25615605,1600,1600,1600,1600,0
|
|
20230728,184800,25615605,1600,1600,1600,1600,0
|
|
20230728,184700,25615605,1600,1600,1600,1600,0
|
|
20230728,184600,25615605,1600,1600,1600,1600,0
|
|
20230728,184500,25615605,1600,1600,1600,1600,0
|
|
20230728,184400,25615605,1600,1600,1600,1600,100
|
|
20230728,184300,25615605,1600,1600,1600,1600,0
|
|
20230728,184200,25615605,1600,1600,1600,1600,0
|
|
20230728,184100,25615605,1600,1600,1600,1600,0
|
|
20230728,184000,25615605,1600,1600,1600,1600,0
|
|
20230728,183900,25615605,1600,1600,1600,1600,0
|
|
20230728,183800,25615605,1600,1600,1600,1600,0
|
|
20230728,183700,25615605,1600,1600,1600,1600,0
|
|
20230728,183600,25615605,1600,1600,1600,1600,0
|
|
20230728,183500,25615605,1600,1600,1600,1600,0
|
|
20230728,183400,25615605,1600,1600,1600,1600,0
|
|
20230728,183300,25615605,1600,1600,1600,1600,0
|
|
20230728,183200,25615605,1600,1600,1600,1600,0
|
|
20230728,183100,25615605,1600,1600,1600,1600,0
|
|
20230728,183000,25615605,1600,1600,1600,1600,0
|
|
20230728,182900,25615605,1600,1600,1600,1600,0
|
|
20230728,182800,25615605,1600,1600,1600,1600,0
|
|
20230728,182700,25615605,1600,1600,1600,1600,0
|
|
20230728,182600,25615605,1600,1600,1600,1600,0
|
|
20230728,182500,25615605,1600,1600,1600,1600,0
|
|
20230728,182400,25615605,1600,1600,1600,1600,0
|
|
20230728,182300,25615605,1600,1600,1600,1600,0
|
|
20230728,182200,25615605,1600,1600,1600,1600,0
|
|
20230728,182100,25615605,1600,1600,1600,1600,0
|
|
20230728,182000,25615605,1600,1600,1600,1600,0
|
|
20230728,181900,25615605,1600,1600,1600,1600,0
|
|
20230728,181800,25615605,1600,1600,1600,1600,0
|
|
20230728,181700,25615605,1600,1600,1600,1600,0
|
|
20230728,181600,25615605,1600,1600,1600,1600,0
|
|
20230728,181500,25615605,1600,1600,1600,1600,0
|
|
20230728,181400,25615605,1600,1600,1600,1600,100
|
|
20230728,181300,25615605,1600,1600,1600,1600,0
|
|
20230728,181200,25615605,1600,1600,1600,1600,0
|
|
20230728,181100,25615605,1600,1600,1600,1600,0
|
|
20230728,181000,25615605,1600,1600,1600,1600,0
|
|
20230728,180900,25615605,1600,1600,1600,1600,0
|
|
20230728,180800,25615605,1600,1600,1600,1600,0
|
|
20230728,180700,25615605,1600,1600,1600,1600,0
|
|
20230728,180600,25615605,1600,1600,1600,1600,0
|
|
20230728,180500,25615605,1600,1600,1600,1600,0
|
|
20230728,180400,25615605,1600,1600,1600,1600,0
|
|
20230728,180300,25615605,1600,1600,1600,1600,0
|
|
20230728,180200,25615605,1600,1600,1600,1600,0
|
|
20230728,180100,25615605,1600,1600,1600,1600,0
|
|
20230728,180000,25615605,1600,1600,1600,1600,0
|
|
20230728,175900,25615605,1600,1600,1600,1600,0
|
|
20230728,175800,25615605,1600,1600,1600,1600,0
|
|
20230728,175700,25615605,1600,1600,1600,1600,0
|
|
20230728,175600,25615605,1600,1600,1600,1600,0
|
|
20230728,175500,25615605,1600,1600,1600,1600,0
|
|
20230728,175400,25615605,1600,1600,1600,1600,0
|
|
20230728,175300,25615605,1600,1600,1600,1600,0
|
|
20230728,175200,25615605,1600,1600,1600,1600,0
|
|
20230728,175100,25615605,1600,1600,1600,1600,0
|
|
20230728,175000,25615605,1600,1600,1600,1600,0
|
|
20230728,174900,25615605,1600,1600,1600,1600,0
|
|
20230728,174800,25615605,1600,1600,1600,1600,0
|
|
20230728,174700,25615605,1600,1600,1600,1600,0
|
|
20230728,174600,25615605,1600,1600,1600,1600,0
|
|
20230728,174500,25615605,1600,1600,1600,1600,0
|
|
20230728,174400,25615605,1600,1600,1600,1600,100
|
|
20230728,174300,25615605,1600,1600,1600,1600,0
|
|
20230728,174200,25615605,1600,1600,1600,1600,0
|
|
20230728,174100,25615605,1600,1600,1600,1600,0
|
|
20230728,174000,25615605,1600,1600,1600,1600,0
|
|
20230728,173900,25615605,1600,1600,1600,1600,0
|
|
20230728,173800,25615605,1600,1600,1600,1600,0
|
|
20230728,173700,25615605,1600,1600,1600,1600,0
|
|
20230728,173600,25615605,1600,1600,1600,1600,0
|
|
20230728,173500,25615605,1600,1600,1600,1600,0
|
|
20230728,173400,25615605,1600,1600,1600,1600,0
|
|
20230728,173300,25615605,1600,1600,1600,1600,0
|
|
20230728,173200,25615605,1600,1600,1600,1600,0
|
|
20230728,173100,25615605,1600,1600,1600,1600,0
|
|
20230728,173000,25615605,1600,1600,1600,1600,0
|
|
20230728,172900,25615605,1600,1600,1600,1600,0
|
|
20230728,172800,25615605,1600,1600,1600,1600,0
|
|
20230728,172700,25615605,1600,1600,1600,1600,0
|
|
20230728,172600,25615605,1600,1600,1600,1600,0
|
|
20230728,172500,25615605,1600,1600,1600,1600,0
|
|
20230728,172400,25615605,1600,1600,1600,1600,0
|
|
20230728,172300,25615605,1600,1600,1600,1600,0
|
|
20230728,172200,25615605,1600,1600,1600,1600,0
|
|
20230728,172100,25615605,1600,1600,1600,1600,0
|
|
20230728,172000,25615605,1600,1600,1600,1600,0
|
|
20230728,171900,25615605,1600,1600,1600,1600,0
|
|
20230728,171800,25615605,1600,1600,1600,1600,0
|
|
20230728,171700,25615605,1600,1600,1600,1600,0
|
|
20230728,171600,25615605,1600,1600,1600,1600,0
|
|
20230728,171500,25615605,1600,1600,1600,1600,0
|
|
20230728,171400,25615605,1600,1600,1600,1600,100
|
|
20230728,171300,25615605,1600,1600,1600,1600,0
|
|
20230728,171200,25615605,1600,1600,1600,1600,0
|
|
20230728,171100,25615605,1600,1600,1600,1600,0
|
|
20230728,171000,25615605,1600,1600,1600,1600,0
|
|
20230728,170900,25615605,1600,1600,1600,1600,0
|
|
20230728,170800,25615605,1600,1600,1600,1600,0
|
|
20230728,170700,25615605,1600,1600,1600,1600,0
|
|
20230728,170600,25615605,1600,1600,1600,1600,0
|
|
20230728,170500,25615605,1600,1600,1600,1600,0
|
|
20230728,170400,25615605,1600,1600,1600,1600,0
|
|
20230728,170300,25615605,1600,1600,1600,1600,0
|
|
20230728,170200,25615605,1600,1600,1600,1600,0
|
|
20230728,170100,25615605,1600,1600,1600,1600,0
|
|
20230728,170000,25615605,1600,1600,1600,1600,0
|
|
20230728,165900,25615605,1600,1600,1600,1600,0
|
|
20230728,165800,25615605,1600,1600,1600,1600,0
|
|
20230728,165700,25615605,1600,1600,1600,1600,0
|
|
20230728,165600,25615605,1600,1600,1600,1600,0
|
|
20230728,165500,25615605,1600,1600,1600,1600,0
|
|
20230728,165400,25615605,1600,1600,1600,1600,0
|
|
20230728,165300,25615605,1600,1600,1600,1600,0
|
|
20230728,165200,25615605,1600,1600,1600,1600,0
|
|
20230728,165100,25615605,1600,1600,1600,1600,0
|
|
20230728,165000,25615605,1600,1600,1600,1600,0
|
|
20230728,164900,25615605,1600,1600,1600,1600,0
|
|
20230728,164800,25615605,1600,1600,1600,1600,0
|
|
20230728,164700,25615605,1600,1600,1600,1600,0
|
|
20230728,164600,25615605,1600,1600,1600,1600,0
|
|
20230728,164500,25615605,1600,1600,1600,1600,0
|
|
20230728,164400,25615605,1600,1600,1600,1600,100
|
|
20230728,164300,25615605,1600,1600,1600,1600,0
|
|
20230728,164200,25615605,1600,1600,1600,1600,0
|
|
20230728,164100,25615605,1600,1600,1600,1600,0
|
|
20230728,164000,25615605,1600,1600,1600,1600,0
|
|
20230728,163900,25615605,1600,1600,1600,1600,0
|
|
20230728,163800,25615605,1600,1600,1600,1600,0
|
|
20230728,163700,25615605,1600,1600,1600,1600,0
|
|
20230728,163600,25615605,1600,1600,1600,1600,0
|
|
20230728,163500,25615605,1600,1600,1600,1600,0
|
|
20230728,163400,25615605,1600,1600,1600,1600,0
|
|
20230728,163300,25615605,1600,1600,1600,1600,0
|
|
20230728,163200,25615605,1600,1600,1600,1600,0
|
|
20230728,163100,25615605,1600,1600,1600,1600,0
|
|
20230728,163000,25615605,1600,1600,1600,1600,0
|
|
20230728,162900,25615605,1600,1600,1600,1600,0
|
|
20230728,162800,25615605,1600,1600,1600,1600,0
|
|
20230728,162700,25615605,1600,1600,1600,1600,0
|
|
20230728,162600,25615605,1600,1600,1600,1600,0
|
|
20230728,162500,25615605,1600,1600,1600,1600,0
|
|
20230728,162400,25615605,1600,1600,1600,1600,0
|
|
20230728,162300,25615605,1600,1600,1600,1600,0
|
|
20230728,162200,25615605,1600,1600,1600,1600,0
|
|
20230728,162100,25615605,1600,1600,1600,1600,0
|
|
20230728,162000,25615605,1600,1600,1600,1600,0
|
|
20230728,161900,25615605,1600,1600,1600,1600,0
|
|
20230728,161800,25615605,1600,1600,1600,1600,0
|
|
20230728,161700,25615605,1600,1600,1600,1600,0
|
|
20230728,161600,25615605,1600,1600,1600,1600,0
|
|
20230728,161500,25615605,1600,1600,1600,1600,0
|
|
20230728,161400,25615605,1600,1600,1600,1600,100
|
|
20230728,161300,25615605,1600,1600,1600,1600,0
|
|
20230728,161200,25615605,1600,1600,1600,1600,0
|
|
20230728,161100,25615605,1600,1600,1600,1600,0
|
|
20230728,161000,25615605,1600,1600,1600,1600,0
|
|
20230728,160900,25615605,1600,1600,1600,1600,0
|
|
20230728,160800,25615605,1600,1600,1600,1600,0
|
|
20230728,160700,25615605,1600,1600,1600,1600,0
|
|
20230728,160600,25615605,1600,1600,1600,1600,0
|
|
20230728,160500,25615605,1600,1600,1600,1600,0
|
|
20230728,160400,25615605,1600,1600,1600,1600,0
|
|
20230728,160300,25615605,1600,1600,1600,1600,0
|
|
20230728,160200,25615605,1600,1600,1600,1600,0
|
|
20230728,160100,25615605,1600,1600,1600,1600,0
|
|
20230728,160000,25615605,1600,1600,1600,1600,0
|
|
20230728,155900,25615605,1600,1600,1600,1600,0
|
|
20230728,155800,25615605,1600,1600,1600,1600,0
|
|
20230728,155700,25615605,1600,1600,1600,1600,0
|
|
20230728,155600,25615605,1600,1600,1600,1600,0
|
|
20230728,155500,25615605,1600,1600,1600,1600,0
|
|
20230728,155400,25615605,1600,1600,1600,1600,0
|
|
20230728,155300,25615605,1600,1600,1600,1600,0
|
|
20230728,155200,25615605,1600,1600,1600,1600,0
|
|
20230728,155100,25615605,1600,1600,1600,1600,0
|
|
20230728,155000,25615605,1600,1600,1600,1600,0
|
|
20230728,154900,25615605,1600,1600,1600,1600,0
|
|
20230728,154800,25615605,1600,1600,1600,1600,0
|
|
20230728,154700,25615605,1600,1600,1600,1600,0
|
|
20230728,154600,25615605,1600,1600,1600,1600,0
|
|
20230728,154500,25615605,1600,1600,1600,1600,0
|
|
20230728,154400,25615605,1600,1600,1600,1600,100
|
|
20230728,154300,25615605,1600,1600,1600,1600,0
|
|
20230728,154200,25615605,1600,1600,1600,1600,0
|
|
20230728,154100,25615605,1600,1600,1600,1600,0
|
|
20230728,154000,25615605,1600,1600,1600,1600,0
|
|
20230728,153900,25615605,1600,1600,1600,1600,0
|
|
20230728,153800,25615605,1600,1600,1600,1600,0
|
|
20230728,153700,25615605,1600,1600,1600,1600,0
|
|
20230728,153600,25615605,1600,1600,1600,1600,0
|
|
20230728,153500,25615605,1600,1600,1600,1600,0
|
|
20230728,153400,25615605,1600,1600,1600,1600,0
|
|
20230728,153300,25615605,1600,1600,1600,1600,0
|
|
20230728,153200,25615605,1600,1600,1600,1600,0
|
|
20230728,153100,25615605,1600,1600,1600,1600,0
|
|
20230728,153000,25615605,1600,1600,1600,1600,100
|
|
20230728,152900,25455605,1600,1600,1600,1600,0
|
|
20230728,152800,25455605,1600,1600,1600,1600,0
|
|
20230728,152700,25455605,1600,1600,1600,1600,0
|
|
20230728,152600,25455605,1600,1600,1600,1600,0
|
|
20230728,152500,25455605,1600,1600,1600,1600,0
|
|
20230728,152400,25455605,1600,1600,1600,1600,0
|
|
20230728,152300,25455605,1600,1600,1600,1600,0
|
|
20230728,152200,25455605,1600,1600,1600,1600,0
|
|
20230728,152100,25455605,1600,1600,1600,1600,0
|
|
20230728,152000,25455605,1600,1600,1600,1600,0
|
|
20230728,151900,25455605,1600,1600,1600,1600,2
|
|
20230728,151800,25452405,1600,1579,1600,1579,1600
|
|
20230728,151700,22922110,1579,1579,1579,1579,0
|
|
20230728,151600,22922110,1579,1579,1579,1579,0
|
|
20230728,151500,22922110,1579,1496,1579,1496,831
|
|
20230728,151400,21676987,1496,1496,1496,1496,0
|
|
20230728,151300,21676987,1496,1496,1496,1496,0
|
|
20230728,151200,21676987,1496,1496,1496,1496,0
|
|
20230728,151100,21676987,1496,1496,1496,1496,0
|
|
20230728,151000,21676987,1496,1496,1496,1496,0
|
|
20230728,150900,21676987,1496,1496,1496,1496,0
|
|
20230728,150800,21676987,1496,1496,1496,1496,0
|
|
20230728,150700,21676987,1496,1496,1496,1496,0
|
|
20230728,150600,21676987,1496,1496,1496,1496,0
|
|
20230728,150500,21676987,1496,1496,1496,1496,0
|
|
20230728,150400,21676987,1496,1496,1496,1496,0
|
|
20230728,150300,21676987,1496,1496,1496,1496,0
|
|
20230728,150200,21676987,1496,1496,1496,1496,0
|
|
20230728,150100,21676987,1496,1496,1496,1496,19
|
|
20230728,150000,21648563,1493,1493,1493,1493,0
|
|
20230728,145900,21648563,1493,1493,1493,1493,0
|
|
20230728,145800,21648563,1493,1493,1493,1493,0
|
|
20230728,145700,21648563,1493,1493,1493,1493,0
|
|
20230728,145600,21648563,1493,1493,1493,1493,0
|
|
20230728,145500,21648563,1493,1493,1493,1493,0
|
|
20230728,145400,21648563,1493,1493,1493,1493,0
|
|
20230728,145300,21648563,1493,1493,1493,1493,0
|
|
20230728,145200,21648563,1493,1493,1493,1493,0
|
|
20230728,145100,21648563,1493,1493,1493,1493,1
|
|
20230728,145000,21647070,1495,1430,1495,1430,11
|
|
20230728,144900,21631275,1496,1496,1496,1496,0
|
|
20230728,144800,21631275,1496,1496,1496,1496,0
|
|
20230728,144700,21631275,1496,1496,1496,1496,0
|
|
20230728,144600,21631275,1496,1496,1496,1496,0
|
|
20230728,144500,21631275,1496,1496,1496,1496,0
|
|
20230728,144400,21631275,1496,1496,1496,1496,0
|
|
20230728,144300,21631275,1496,1370,1496,1360,1001
|
|
20230728,144200,20267980,1496,1496,1496,1496,0
|
|
20230728,144100,20267980,1496,1496,1496,1496,20
|
|
20230728,144000,20238060,1498,1403,1498,1370,2004
|
|
20230728,143900,17461076,1499,1499,1499,1499,0
|
|
20230728,143800,17461076,1499,1499,1499,1499,0
|
|
20230728,143700,17461076,1499,1499,1499,1499,0
|
|
20230728,143600,17461076,1499,1499,1499,1499,0
|
|
20230728,143500,17461076,1499,1499,1499,1499,0
|
|
20230728,143400,17461076,1499,1499,1499,1499,10
|
|
20230728,143300,17446086,1499,1499,1499,1499,0
|
|
20230728,143200,17446086,1499,1499,1499,1499,0
|
|
20230728,143100,17446086,1499,1499,1499,1499,0
|
|
20230728,143000,17446086,1499,1499,1499,1499,0
|
|
20230728,142900,17446086,1499,1499,1499,1499,0
|
|
20230728,142800,17446086,1499,1499,1499,1499,0
|
|
20230728,142700,17446086,1499,1499,1499,1499,0
|
|
20230728,142600,17446086,1499,1499,1499,1499,0
|
|
20230728,142500,17446086,1499,1499,1499,1499,0
|
|
20230728,142400,17446086,1499,1499,1499,1499,0
|
|
20230728,142300,17446086,1499,1499,1499,1499,0
|
|
20230728,142200,17446086,1499,1499,1499,1499,0
|
|
20230728,142100,17446086,1499,1499,1499,1499,0
|
|
20230728,142000,17446086,1499,1499,1499,1499,0
|
|
20230728,141900,17446086,1499,1499,1499,1499,0
|
|
20230728,141800,17446086,1499,1499,1499,1499,0
|
|
20230728,141700,17446086,1499,1499,1499,1499,0
|
|
20230728,141600,17446086,1499,1499,1499,1499,0
|
|
20230728,141500,17446086,1499,1499,1499,1499,0
|
|
20230728,141400,17446086,1499,1499,1499,1499,0
|
|
20230728,141300,17446086,1499,1499,1499,1499,0
|
|
20230728,141200,17446086,1499,1499,1499,1499,0
|
|
20230728,141100,17446086,1499,1499,1499,1499,0
|
|
20230728,141000,17446086,1499,1499,1499,1499,0
|
|
20230728,140900,17446086,1499,1499,1499,1499,0
|
|
20230728,140800,17446086,1499,1499,1499,1499,0
|
|
20230728,140700,17446086,1499,1499,1499,1499,0
|
|
20230728,140600,17446086,1499,1499,1499,1499,0
|
|
20230728,140500,17446086,1499,1499,1499,1499,0
|
|
20230728,140400,17446086,1499,1499,1499,1499,0
|
|
20230728,140300,17446086,1499,1499,1499,1499,0
|
|
20230728,140200,17446086,1499,1499,1499,1499,0
|
|
20230728,140100,17446086,1499,1499,1499,1499,0
|
|
20230728,140000,17446086,1499,1499,1499,1499,0
|
|
20230728,135900,17446086,1499,1499,1499,1499,0
|
|
20230728,135800,17446086,1499,1499,1499,1499,0
|
|
20230728,135700,17446086,1499,1499,1499,1499,0
|
|
20230728,135600,17446086,1499,1499,1499,1499,0
|
|
20230728,135500,17446086,1499,1499,1499,1499,0
|
|
20230728,135400,17446086,1499,1499,1499,1499,0
|
|
20230728,135300,17446086,1499,1499,1499,1499,0
|
|
20230728,135200,17446086,1499,1499,1499,1499,0
|
|
20230728,135100,17446086,1499,1499,1499,1499,0
|
|
20230728,135000,17446086,1499,1499,1499,1499,0
|
|
20230728,134900,17446086,1499,1499,1499,1499,0
|
|
20230728,134800,17446086,1499,1499,1499,1499,0
|
|
20230728,134700,17446086,1499,1499,1499,1499,0
|
|
20230728,134600,17446086,1499,1499,1499,1499,0
|
|
20230728,134500,17446086,1499,1499,1499,1499,0
|
|
20230728,134400,17446086,1499,1499,1499,1499,0
|
|
20230728,134300,17446086,1499,1499,1499,1499,0
|
|
20230728,134200,17446086,1499,1499,1499,1499,0
|
|
20230728,134100,17446086,1499,1499,1499,1499,0
|
|
20230728,134000,17446086,1499,1499,1499,1499,0
|
|
20230728,133900,17446086,1499,1499,1499,1499,3
|
|
20230728,133800,17441589,1499,1499,1499,1499,0
|
|
20230728,133700,17441589,1499,1499,1499,1499,0
|
|
20230728,133600,17441589,1499,1499,1499,1499,0
|
|
20230728,133500,17441589,1499,1499,1499,1499,102
|
|
20230728,133400,17288691,1499,1499,1499,1499,229
|
|
20230728,133300,16945420,1499,1499,1499,1499,0
|
|
20230728,133200,16945420,1499,1499,1499,1499,0
|
|
20230728,133100,16945420,1499,1499,1499,1499,0
|
|
20230728,133000,16945420,1499,1499,1499,1499,0
|
|
20230728,132900,16945420,1499,1499,1499,1499,0
|
|
20230728,132800,16945420,1499,1499,1499,1499,0
|
|
20230728,132700,16945420,1499,1499,1499,1499,0
|
|
20230728,132600,16945420,1499,1499,1499,1499,0
|
|
20230728,132500,16945420,1499,1499,1499,1499,0
|
|
20230728,132400,16945420,1499,1499,1499,1499,0
|
|
20230728,132300,16945420,1499,1499,1499,1499,38
|
|
20230728,132200,16888458,1499,1499,1499,1499,191
|
|
20230728,132100,16602149,1499,1499,1499,1499,3
|
|
20230728,132000,16597652,1499,1499,1499,1499,5
|
|
20230728,131900,16590157,1499,1499,1499,1499,1
|
|
20230728,131800,16588658,1400,1400,1400,1400,0
|
|
20230728,131700,16588658,1400,1400,1400,1400,0
|
|
20230728,131600,16588658,1400,1400,1400,1400,0
|
|
20230728,131500,16588658,1400,1400,1400,1400,0
|
|
20230728,131400,16588658,1400,1400,1400,1400,0
|
|
20230728,131300,16588658,1400,1400,1400,1400,0
|
|
20230728,131200,16588658,1400,1400,1400,1400,670
|
|
20230728,131100,15650658,1400,1400,1400,1400,0
|
|
20230728,131000,15650658,1400,1400,1400,1400,200
|
|
20230728,130900,15370658,1400,1400,1400,1400,45
|
|
20230728,130800,15307658,1400,1400,1400,1400,4
|
|
20230728,130700,15302058,1400,1400,1400,1400,10
|
|
20230728,130600,15288058,1400,1400,1400,1400,1071
|
|
20230728,130500,13788658,1400,1400,1400,1400,2
|
|
20230728,130400,13785858,1400,1400,1400,1400,0
|
|
20230728,130300,13785858,1400,1400,1400,1400,32
|
|
20230728,130200,13741058,1450,1450,1450,1450,16
|
|
20230728,130100,13717858,1499,1499,1499,1499,0
|
|
20230728,130000,13717858,1499,1499,1499,1499,1
|
|
20230728,125900,13716359,1499,1499,1499,1499,0
|
|
20230728,125800,13716359,1499,1499,1499,1499,0
|
|
20230728,125700,13716359,1499,1499,1499,1499,0
|
|
20230728,125600,13716359,1499,1499,1499,1499,0
|
|
20230728,125500,13716359,1499,1499,1499,1499,5
|
|
20230728,125400,13708864,1499,1499,1499,1499,0
|
|
20230728,125300,13708864,1499,1499,1499,1499,4
|
|
20230728,125200,13702868,1499,1499,1499,1499,0
|
|
20230728,125100,13702868,1499,1499,1499,1499,0
|
|
20230728,125000,13702868,1499,1499,1499,1499,0
|
|
20230728,124900,13702868,1499,1499,1499,1499,0
|
|
20230728,124800,13702868,1499,1499,1499,1499,0
|
|
20230728,124700,13702868,1499,1499,1499,1499,0
|
|
20230728,124600,13702868,1499,1499,1499,1499,0
|
|
20230728,124500,13702868,1499,1499,1499,1499,0
|
|
20230728,124400,13702868,1499,1499,1499,1499,0
|
|
20230728,124300,13702868,1499,1499,1499,1499,0
|
|
20230728,124200,13702868,1499,1499,1499,1499,0
|
|
20230728,124100,13702868,1499,1499,1499,1499,0
|
|
20230728,124000,13702868,1499,1499,1499,1499,0
|
|
20230728,123900,13702868,1499,1499,1499,1499,0
|
|
20230728,123800,13702868,1499,1499,1499,1499,0
|
|
20230728,123700,13702868,1499,1499,1499,1499,0
|
|
20230728,123600,13702868,1499,1499,1499,1499,0
|
|
20230728,123500,13702868,1499,1499,1499,1499,0
|
|
20230728,123400,13702868,1499,1499,1499,1499,0
|
|
20230728,123300,13702868,1499,1499,1499,1499,0
|
|
20230728,123200,13702868,1499,1499,1499,1499,0
|
|
20230728,123100,13702868,1499,1499,1499,1499,0
|
|
20230728,123000,13702868,1499,1499,1499,1499,0
|
|
20230728,122900,13702868,1499,1499,1499,1499,0
|
|
20230728,122800,13702868,1499,1499,1499,1499,0
|
|
20230728,122700,13702868,1499,1499,1499,1499,0
|
|
20230728,122600,13702868,1499,1499,1499,1499,0
|
|
20230728,122500,13702868,1499,1499,1499,1499,0
|
|
20230728,122400,13702868,1499,1499,1499,1499,0
|
|
20230728,122300,13702868,1499,1499,1499,1499,0
|
|
20230728,122200,13702868,1499,1499,1499,1499,0
|
|
20230728,122100,13702868,1499,1499,1499,1499,0
|
|
20230728,122000,13702868,1499,1499,1499,1499,0
|
|
20230728,121900,13702868,1499,1499,1499,1499,0
|
|
20230728,121800,13702868,1499,1499,1499,1499,0
|
|
20230728,121700,13702868,1499,1499,1499,1499,0
|
|
20230728,121600,13702868,1499,1499,1499,1499,0
|
|
20230728,121500,13702868,1499,1499,1499,1499,0
|
|
20230728,121400,13702868,1499,1499,1499,1499,0
|
|
20230728,121300,13702868,1499,1499,1499,1499,0
|
|
20230728,121200,13702868,1499,1499,1499,1499,20
|
|
20230728,121100,13672888,1499,1499,1499,1499,0
|
|
20230728,121000,13672888,1499,1499,1499,1499,0
|
|
20230728,120900,13672888,1499,1499,1499,1499,0
|
|
20230728,120800,13672888,1499,1499,1499,1499,0
|
|
20230728,120700,13672888,1499,1499,1499,1499,1
|
|
20230728,120600,13671389,1499,1499,1499,1499,0
|
|
20230728,120500,13671389,1499,1499,1499,1499,0
|
|
20230728,120400,13671389,1499,1499,1499,1499,0
|
|
20230728,120300,13671389,1499,1499,1499,1499,0
|
|
20230728,120200,13671389,1499,1499,1499,1499,0
|
|
20230728,120100,13671389,1499,1499,1499,1499,0
|
|
20230728,120000,13671389,1499,1499,1499,1499,3
|
|
20230728,115900,13666892,1400,1400,1400,1400,0
|
|
20230728,115800,13666892,1400,1400,1400,1400,560
|
|
20230728,115700,12882892,1499,1499,1499,1499,0
|
|
20230728,115600,12882892,1499,1499,1499,1499,0
|
|
20230728,115500,12882892,1499,1499,1499,1499,0
|
|
20230728,115400,12882892,1499,1499,1499,1499,0
|
|
20230728,115300,12882892,1499,1499,1499,1499,0
|
|
20230728,115200,12882892,1499,1499,1499,1499,0
|
|
20230728,115100,12882892,1499,1499,1499,1499,0
|
|
20230728,115000,12882892,1499,1499,1499,1499,0
|
|
20230728,114900,12882892,1499,1499,1499,1499,4
|
|
20230728,114800,12876896,1500,1500,1500,1500,0
|
|
20230728,114700,12876896,1500,1500,1500,1500,0
|
|
20230728,114600,12876896,1500,1500,1500,1500,0
|
|
20230728,114500,12876896,1500,1500,1500,1500,0
|
|
20230728,114400,12876896,1500,1500,1500,1500,0
|
|
20230728,114300,12876896,1500,1500,1500,1500,0
|
|
20230728,114200,12876896,1500,1500,1500,1500,0
|
|
20230728,114100,12876896,1500,1500,1500,1500,0
|
|
20230728,114000,12876896,1500,1500,1500,1500,0
|
|
20230728,113900,12876896,1500,1400,1500,1400,94
|
|
20230728,113800,12744796,1499,1499,1499,1499,0
|
|
20230728,113700,12744796,1499,1499,1499,1499,0
|
|
20230728,113600,12744796,1499,1499,1499,1499,0
|
|
20230728,113500,12744796,1499,1400,1499,1361,1006
|
|
20230728,113400,11371563,1499,1499,1499,1499,1
|
|
20230728,113300,11370064,1499,1499,1499,1499,0
|
|
20230728,113200,11370064,1499,1499,1499,1499,0
|
|
20230728,113100,11370064,1499,1400,1499,1400,1005
|
|
20230728,113000,9962965,1499,1499,1499,1499,0
|
|
20230728,112900,9962965,1499,1499,1499,1499,0
|
|
20230728,112800,9962965,1499,1499,1499,1499,0
|
|
20230728,112700,9962965,1499,1499,1499,1499,0
|
|
20230728,112600,9962965,1499,1499,1499,1499,1
|
|
20230728,112500,9961466,1499,1499,1499,1499,0
|
|
20230728,112400,9961466,1499,1499,1499,1499,1
|
|
20230728,112300,9959967,1450,1450,1450,1450,1000
|
|
20230728,112200,8509967,1580,1580,1580,1580,0
|
|
20230728,112100,8509967,1580,1580,1580,1580,0
|
|
20230728,112000,8509967,1580,1580,1580,1580,0
|
|
20230728,111900,8509967,1580,1580,1580,1580,0
|
|
20230728,111800,8509967,1580,1580,1580,1580,0
|
|
20230728,111700,8509967,1580,1580,1580,1580,0
|
|
20230728,111600,8509967,1580,1580,1580,1580,0
|
|
20230728,111500,8509967,1580,1580,1580,1580,0
|
|
20230728,111400,8509967,1580,1580,1580,1580,0
|
|
20230728,111300,8509967,1580,1580,1580,1580,0
|
|
20230728,111200,8509967,1580,1580,1580,1580,0
|
|
20230728,111100,8509967,1580,1580,1580,1580,0
|
|
20230728,111000,8509967,1580,1580,1580,1580,0
|
|
20230728,110900,8509967,1580,1580,1580,1580,0
|
|
20230728,110800,8509967,1580,1580,1580,1580,0
|
|
20230728,110700,8509967,1580,1580,1580,1580,0
|
|
20230728,110600,8509967,1580,1580,1580,1580,0
|
|
20230728,110500,8509967,1580,1580,1580,1580,0
|
|
20230728,110400,8509967,1580,1580,1580,1580,0
|
|
20230728,110300,8509967,1580,1580,1580,1580,0
|
|
20230728,110200,8509967,1580,1580,1580,1580,0
|
|
20230728,110100,8509967,1580,1430,1580,1363,3001
|
|
20230728,110000,4403295,1587,1587,1587,1587,0
|
|
20230728,105900,4403295,1587,1587,1587,1587,0
|
|
20230728,105800,4403295,1587,1587,1587,1587,1
|
|
20230728,105700,4401708,1430,1500,1587,1430,2701
|
|
20230728,105600,529989,1589,1589,1589,1589,0
|
|
20230728,105500,529989,1589,1589,1589,1589,0
|
|
20230728,105400,529989,1589,1589,1589,1589,0
|
|
20230728,105300,529989,1589,1589,1589,1589,0
|
|
20230728,105200,529989,1589,1589,1589,1589,0
|
|
20230728,105100,529989,1589,1589,1589,1589,0
|
|
20230728,105000,529989,1589,1589,1589,1589,0
|
|
20230728,104900,529989,1589,1589,1589,1589,0
|
|
20230728,104800,529989,1589,1589,1589,1589,0
|
|
20230728,104700,529989,1589,1589,1589,1589,0
|
|
20230728,104600,529989,1589,1589,1589,1589,0
|
|
20230728,104500,529989,1589,1589,1589,1589,0
|
|
20230728,104400,529989,1589,1589,1589,1589,0
|
|
20230728,104300,529989,1589,1589,1589,1589,0
|
|
20230728,104200,529989,1589,1589,1589,1589,0
|
|
20230728,104100,529989,1589,1589,1589,1589,0
|
|
20230728,104000,529989,1589,1589,1589,1589,0
|
|
20230728,103900,529989,1589,1589,1589,1589,0
|
|
20230728,103800,529989,1589,1589,1589,1589,0
|
|
20230728,103700,529989,1589,1589,1589,1589,0
|
|
20230728,103600,529989,1589,1589,1589,1589,0
|
|
20230728,103500,529989,1589,1589,1589,1589,1
|
|
20230728,103400,528400,1500,1500,1500,1500,0
|
|
20230728,103300,528400,1500,1500,1500,1500,0
|
|
20230728,103200,528400,1500,1500,1500,1500,0
|
|
20230728,103100,528400,1500,1500,1500,1500,0
|
|
20230728,103000,528400,1500,1500,1500,1500,0
|
|
20230728,102900,528400,1500,1500,1500,1500,0
|
|
20230728,102800,528400,1500,1500,1500,1500,0
|
|
20230728,102700,528400,1500,1500,1500,1500,0
|
|
20230728,102600,528400,1500,1500,1500,1500,0
|
|
20230728,102500,528400,1500,1500,1500,1500,301
|
|
20230728,102400,76900,1600,1600,1600,1600,0
|
|
20230728,102300,76900,1600,1600,1600,1600,0
|
|
20230728,102200,76900,1600,1600,1600,1600,0
|
|
20230728,102100,76900,1600,1600,1600,1600,0
|
|
20230728,102000,76900,1600,1600,1600,1600,0
|
|
20230728,101900,76900,1600,1600,1600,1600,0
|
|
20230728,101800,76900,1600,1600,1600,1600,0
|
|
20230728,101700,76900,1600,1600,1600,1600,0
|
|
20230728,101600,76900,1600,1600,1600,1600,0
|
|
20230728,101500,76900,1600,1600,1600,1600,0
|
|
20230728,101400,76900,1600,1600,1600,1600,0
|
|
20230728,101300,76900,1600,1600,1600,1600,0
|
|
20230728,101200,76900,1600,1600,1600,1600,0
|
|
20230728,101100,76900,1600,1600,1600,1600,0
|
|
20230728,101000,76900,1600,1600,1600,1600,0
|
|
20230728,100900,76900,1600,1600,1600,1600,0
|
|
20230728,100800,76900,1600,1600,1600,1600,0
|
|
20230728,100700,76900,1600,1600,1600,1600,0
|
|
20230728,100600,76900,1600,1600,1600,1600,0
|
|
20230728,100500,76900,1600,1600,1600,1600,0
|
|
20230728,100400,76900,1600,1600,1600,1600,0
|
|
20230728,100300,76900,1600,1600,1600,1600,0
|
|
20230728,100200,76900,1600,1600,1600,1600,0
|
|
20230728,100100,76900,1600,1600,1600,1600,0
|
|
20230728,100000,76900,1600,1600,1600,1600,0
|
|
20230728,095900,76900,1600,1600,1600,1600,0
|
|
20230728,095800,76900,1600,1600,1600,1600,0
|
|
20230728,095700,76900,1600,1600,1600,1600,0
|
|
20230728,095600,76900,1600,1600,1600,1600,0
|
|
20230728,095500,76900,1600,1600,1600,1600,0
|
|
20230728,095400,76900,1600,1600,1600,1600,0
|
|
20230728,095300,76900,1600,1600,1600,1600,0
|
|
20230728,095200,76900,1600,1600,1600,1600,0
|
|
20230728,095100,76900,1600,1600,1600,1600,0
|
|
20230728,095000,76900,1600,1600,1600,1600,0
|
|
20230728,094900,76900,1600,1600,1600,1600,0
|
|
20230728,094800,76900,1600,1600,1600,1600,0
|
|
20230728,094700,76900,1600,1600,1600,1600,0
|
|
20230728,094600,76900,1600,1600,1600,1600,0
|
|
20230728,094500,76900,1600,1600,1600,1600,0
|
|
20230728,094400,76900,1600,1600,1600,1600,0
|
|
20230728,094300,76900,1600,1600,1600,1600,0
|
|
20230728,094200,76900,1600,1600,1600,1600,0
|
|
20230728,094100,76900,1600,1600,1600,1600,0
|
|
20230728,094000,76900,1600,1600,1600,1600,0
|
|
20230728,093900,76900,1600,1600,1600,1600,0
|
|
20230728,093800,76900,1600,1600,1600,1600,0
|
|
20230728,093700,76900,1600,1600,1600,1600,0
|
|
20230728,093600,76900,1600,1600,1600,1600,0
|
|
20230728,093500,76900,1600,1600,1600,1600,0
|
|
20230728,093400,76900,1600,1600,1600,1600,0
|
|
20230728,093300,76900,1600,1600,1600,1600,0
|
|
20230728,093200,76900,1600,1600,1600,1600,0
|
|
20230728,093100,76900,1600,1600,1600,1600,0
|
|
20230728,093000,76900,1600,1600,1600,1600,0
|
|
20230728,092900,76900,1600,1600,1600,1600,0
|
|
20230728,092800,76900,1600,1600,1600,1600,0
|
|
20230728,092700,76900,1600,1600,1600,1600,0
|
|
20230728,092600,76900,1600,1600,1600,1600,0
|
|
20230728,092500,76900,1600,1600,1600,1600,0
|
|
20230728,092400,76900,1600,1600,1600,1600,0
|
|
20230728,092300,76900,1600,1600,1600,1600,0
|
|
20230728,092200,76900,1600,1600,1600,1600,0
|
|
20230728,092100,76900,1600,1600,1600,1600,0
|
|
20230728,092000,76900,1600,1600,1600,1600,0
|
|
20230728,091900,76900,1600,1600,1600,1600,0
|
|
20230728,091800,76900,1600,1600,1600,1600,0
|
|
20230728,091700,76900,1600,1600,1600,1600,0
|
|
20230728,091600,76900,1600,1600,1600,1600,0
|
|
20230728,091500,76900,1600,1600,1600,1600,0
|
|
20230728,091400,76900,1600,1600,1600,1600,1
|
|
20230728,091300,75300,1600,1600,1600,1600,0
|
|
20230728,091200,75300,1600,1600,1600,1600,0
|
|
20230728,091100,75300,1600,1600,1600,1600,0
|
|
20230728,091000,75300,1600,1600,1600,1600,0
|
|
20230728,090900,75300,1600,1600,1600,1600,0
|
|
20230728,090800,75300,1600,1600,1600,1600,1
|
|
20230728,090700,73700,1600,1600,1600,1600,0
|
|
20230728,090600,73700,1600,1600,1600,1600,0
|
|
20230728,090500,73700,1600,1600,1600,1600,35
|
|
20230728,090400,17700,1700,1700,1700,1700,0
|
|
20230728,090300,17700,1700,1700,1700,1700,0
|
|
20230728,090200,17700,1700,1700,1700,1700,0
|
|
20230728,090100,17700,1700,1700,1700,1700,1
|
|
20230728,090000,16000,1600,1600,1600,1600,10
|