675 lines
29 KiB
CSV
675 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,201200,832892,1489,1489,1489,1489,1
|
|
20230810,201100,832892,1489,1489,1489,1489,0
|
|
20230810,201000,832892,1489,1489,1489,1489,0
|
|
20230810,200900,832892,1489,1489,1489,1489,0
|
|
20230810,200800,832892,1489,1489,1489,1489,0
|
|
20230810,200700,832892,1489,1489,1489,1489,0
|
|
20230810,200600,832892,1489,1489,1489,1489,0
|
|
20230810,200500,832892,1489,1489,1489,1489,0
|
|
20230810,200400,832892,1489,1489,1489,1489,0
|
|
20230810,200300,832892,1489,1489,1489,1489,0
|
|
20230810,200200,832892,1489,1489,1489,1489,0
|
|
20230810,200100,832892,1489,1489,1489,1489,0
|
|
20230810,200000,832892,1489,1489,1489,1489,0
|
|
20230810,195900,832892,1489,1489,1489,1489,0
|
|
20230810,195800,832892,1489,1489,1489,1489,0
|
|
20230810,195700,832892,1489,1489,1489,1489,0
|
|
20230810,195600,832892,1489,1489,1489,1489,0
|
|
20230810,195500,832892,1489,1489,1489,1489,0
|
|
20230810,195400,832892,1489,1489,1489,1489,0
|
|
20230810,195300,832892,1489,1489,1489,1489,0
|
|
20230810,195200,832892,1489,1489,1489,1489,0
|
|
20230810,195100,832892,1489,1489,1489,1489,0
|
|
20230810,195000,832892,1489,1489,1489,1489,0
|
|
20230810,194900,832892,1489,1489,1489,1489,0
|
|
20230810,194800,832892,1489,1489,1489,1489,0
|
|
20230810,194700,832892,1489,1489,1489,1489,0
|
|
20230810,194600,832892,1489,1489,1489,1489,0
|
|
20230810,194500,832892,1489,1489,1489,1489,0
|
|
20230810,194400,832892,1489,1489,1489,1489,0
|
|
20230810,194300,832892,1489,1489,1489,1489,0
|
|
20230810,194200,832892,1489,1489,1489,1489,1
|
|
20230810,194100,832892,1489,1489,1489,1489,0
|
|
20230810,194000,832892,1489,1489,1489,1489,0
|
|
20230810,193900,832892,1489,1489,1489,1489,0
|
|
20230810,193800,832892,1489,1489,1489,1489,0
|
|
20230810,193700,832892,1489,1489,1489,1489,0
|
|
20230810,193600,832892,1489,1489,1489,1489,0
|
|
20230810,193500,832892,1489,1489,1489,1489,0
|
|
20230810,193400,832892,1489,1489,1489,1489,0
|
|
20230810,193300,832892,1489,1489,1489,1489,0
|
|
20230810,193200,832892,1489,1489,1489,1489,0
|
|
20230810,193100,832892,1489,1489,1489,1489,0
|
|
20230810,193000,832892,1489,1489,1489,1489,0
|
|
20230810,192900,832892,1489,1489,1489,1489,0
|
|
20230810,192800,832892,1489,1489,1489,1489,0
|
|
20230810,192700,832892,1489,1489,1489,1489,0
|
|
20230810,192600,832892,1489,1489,1489,1489,0
|
|
20230810,192500,832892,1489,1489,1489,1489,0
|
|
20230810,192400,832892,1489,1489,1489,1489,0
|
|
20230810,192300,832892,1489,1489,1489,1489,0
|
|
20230810,192200,832892,1489,1489,1489,1489,0
|
|
20230810,192100,832892,1489,1489,1489,1489,0
|
|
20230810,192000,832892,1489,1489,1489,1489,0
|
|
20230810,191900,832892,1489,1489,1489,1489,0
|
|
20230810,191800,832892,1489,1489,1489,1489,0
|
|
20230810,191700,832892,1489,1489,1489,1489,0
|
|
20230810,191600,832892,1489,1489,1489,1489,0
|
|
20230810,191500,832892,1489,1489,1489,1489,0
|
|
20230810,191400,832892,1489,1489,1489,1489,0
|
|
20230810,191300,832892,1489,1489,1489,1489,0
|
|
20230810,191200,832892,1489,1489,1489,1489,1
|
|
20230810,191100,832892,1489,1489,1489,1489,0
|
|
20230810,191000,832892,1489,1489,1489,1489,0
|
|
20230810,190900,832892,1489,1489,1489,1489,0
|
|
20230810,190800,832892,1489,1489,1489,1489,0
|
|
20230810,190700,832892,1489,1489,1489,1489,0
|
|
20230810,190600,832892,1489,1489,1489,1489,0
|
|
20230810,190500,832892,1489,1489,1489,1489,0
|
|
20230810,190400,832892,1489,1489,1489,1489,0
|
|
20230810,190300,832892,1489,1489,1489,1489,0
|
|
20230810,190200,832892,1489,1489,1489,1489,0
|
|
20230810,190100,832892,1489,1489,1489,1489,0
|
|
20230810,190000,832892,1489,1489,1489,1489,0
|
|
20230810,185900,832892,1489,1489,1489,1489,0
|
|
20230810,185800,832892,1489,1489,1489,1489,0
|
|
20230810,185700,832892,1489,1489,1489,1489,0
|
|
20230810,185600,832892,1489,1489,1489,1489,0
|
|
20230810,185500,832892,1489,1489,1489,1489,0
|
|
20230810,185400,832892,1489,1489,1489,1489,0
|
|
20230810,185300,832892,1489,1489,1489,1489,0
|
|
20230810,185200,832892,1489,1489,1489,1489,0
|
|
20230810,185100,832892,1489,1489,1489,1489,0
|
|
20230810,185000,832892,1489,1489,1489,1489,0
|
|
20230810,184900,832892,1489,1489,1489,1489,0
|
|
20230810,184800,832892,1489,1489,1489,1489,0
|
|
20230810,184700,832892,1489,1489,1489,1489,0
|
|
20230810,184600,832892,1489,1489,1489,1489,0
|
|
20230810,184500,832892,1489,1489,1489,1489,0
|
|
20230810,184400,832892,1489,1489,1489,1489,0
|
|
20230810,184300,832892,1489,1489,1489,1489,0
|
|
20230810,184200,832892,1489,1489,1489,1489,1
|
|
20230810,184100,832892,1489,1489,1489,1489,0
|
|
20230810,184000,832892,1489,1489,1489,1489,0
|
|
20230810,183900,832892,1489,1489,1489,1489,0
|
|
20230810,183800,832892,1489,1489,1489,1489,0
|
|
20230810,183700,832892,1489,1489,1489,1489,0
|
|
20230810,183600,832892,1489,1489,1489,1489,0
|
|
20230810,183500,832892,1489,1489,1489,1489,0
|
|
20230810,183400,832892,1489,1489,1489,1489,0
|
|
20230810,183300,832892,1489,1489,1489,1489,0
|
|
20230810,183200,832892,1489,1489,1489,1489,0
|
|
20230810,183100,832892,1489,1489,1489,1489,0
|
|
20230810,183000,832892,1489,1489,1489,1489,0
|
|
20230810,182900,832892,1489,1489,1489,1489,0
|
|
20230810,182800,832892,1489,1489,1489,1489,0
|
|
20230810,182700,832892,1489,1489,1489,1489,0
|
|
20230810,182600,832892,1489,1489,1489,1489,0
|
|
20230810,182500,832892,1489,1489,1489,1489,0
|
|
20230810,182400,832892,1489,1489,1489,1489,0
|
|
20230810,182300,832892,1489,1489,1489,1489,0
|
|
20230810,182200,832892,1489,1489,1489,1489,0
|
|
20230810,182100,832892,1489,1489,1489,1489,0
|
|
20230810,182000,832892,1489,1489,1489,1489,0
|
|
20230810,181900,832892,1489,1489,1489,1489,0
|
|
20230810,181800,832892,1489,1489,1489,1489,0
|
|
20230810,181700,832892,1489,1489,1489,1489,0
|
|
20230810,181600,832892,1489,1489,1489,1489,0
|
|
20230810,181500,832892,1489,1489,1489,1489,0
|
|
20230810,181400,832892,1489,1489,1489,1489,0
|
|
20230810,181300,832892,1489,1489,1489,1489,0
|
|
20230810,181200,832892,1489,1489,1489,1489,1
|
|
20230810,181100,832892,1489,1489,1489,1489,0
|
|
20230810,181000,832892,1489,1489,1489,1489,0
|
|
20230810,180900,832892,1489,1489,1489,1489,0
|
|
20230810,180800,832892,1489,1489,1489,1489,0
|
|
20230810,180700,832892,1489,1489,1489,1489,0
|
|
20230810,180600,832892,1489,1489,1489,1489,0
|
|
20230810,180500,832892,1489,1489,1489,1489,0
|
|
20230810,180400,832892,1489,1489,1489,1489,0
|
|
20230810,180300,832892,1489,1489,1489,1489,0
|
|
20230810,180200,832892,1489,1489,1489,1489,0
|
|
20230810,180100,832892,1489,1489,1489,1489,0
|
|
20230810,180000,832892,1489,1489,1489,1489,0
|
|
20230810,175900,832892,1489,1489,1489,1489,0
|
|
20230810,175800,832892,1489,1489,1489,1489,0
|
|
20230810,175700,832892,1489,1489,1489,1489,0
|
|
20230810,175600,832892,1489,1489,1489,1489,0
|
|
20230810,175500,832892,1489,1489,1489,1489,0
|
|
20230810,175400,832892,1489,1489,1489,1489,0
|
|
20230810,175300,832892,1489,1489,1489,1489,0
|
|
20230810,175200,832892,1489,1489,1489,1489,0
|
|
20230810,175100,832892,1489,1489,1489,1489,0
|
|
20230810,175000,832892,1489,1489,1489,1489,0
|
|
20230810,174900,832892,1489,1489,1489,1489,0
|
|
20230810,174800,832892,1489,1489,1489,1489,0
|
|
20230810,174700,832892,1489,1489,1489,1489,0
|
|
20230810,174600,832892,1489,1489,1489,1489,0
|
|
20230810,174500,832892,1489,1489,1489,1489,0
|
|
20230810,174400,832892,1489,1489,1489,1489,0
|
|
20230810,174300,832892,1489,1489,1489,1489,0
|
|
20230810,174200,832892,1489,1489,1489,1489,1
|
|
20230810,174100,832892,1489,1489,1489,1489,0
|
|
20230810,174000,832892,1489,1489,1489,1489,0
|
|
20230810,173900,832892,1489,1489,1489,1489,0
|
|
20230810,173800,832892,1489,1489,1489,1489,0
|
|
20230810,173700,832892,1489,1489,1489,1489,0
|
|
20230810,173600,832892,1489,1489,1489,1489,0
|
|
20230810,173500,832892,1489,1489,1489,1489,0
|
|
20230810,173400,832892,1489,1489,1489,1489,0
|
|
20230810,173300,832892,1489,1489,1489,1489,0
|
|
20230810,173200,832892,1489,1489,1489,1489,0
|
|
20230810,173100,832892,1489,1489,1489,1489,0
|
|
20230810,173000,832892,1489,1489,1489,1489,0
|
|
20230810,172900,832892,1489,1489,1489,1489,0
|
|
20230810,172800,832892,1489,1489,1489,1489,0
|
|
20230810,172700,832892,1489,1489,1489,1489,0
|
|
20230810,172600,832892,1489,1489,1489,1489,0
|
|
20230810,172500,832892,1489,1489,1489,1489,0
|
|
20230810,172400,832892,1489,1489,1489,1489,0
|
|
20230810,172300,832892,1489,1489,1489,1489,0
|
|
20230810,172200,832892,1489,1489,1489,1489,0
|
|
20230810,172100,832892,1489,1489,1489,1489,0
|
|
20230810,172000,832892,1489,1489,1489,1489,0
|
|
20230810,171900,832892,1489,1489,1489,1489,0
|
|
20230810,171800,832892,1489,1489,1489,1489,0
|
|
20230810,171700,832892,1489,1489,1489,1489,0
|
|
20230810,171600,832892,1489,1489,1489,1489,0
|
|
20230810,171500,832892,1489,1489,1489,1489,0
|
|
20230810,171400,832892,1489,1489,1489,1489,0
|
|
20230810,171300,832892,1489,1489,1489,1489,0
|
|
20230810,171200,832892,1489,1489,1489,1489,1
|
|
20230810,171100,832892,1489,1489,1489,1489,0
|
|
20230810,171000,832892,1489,1489,1489,1489,0
|
|
20230810,170900,832892,1489,1489,1489,1489,0
|
|
20230810,170800,832892,1489,1489,1489,1489,0
|
|
20230810,170700,832892,1489,1489,1489,1489,0
|
|
20230810,170600,832892,1489,1489,1489,1489,0
|
|
20230810,170500,832892,1489,1489,1489,1489,0
|
|
20230810,170400,832892,1489,1489,1489,1489,0
|
|
20230810,170300,832892,1489,1489,1489,1489,0
|
|
20230810,170200,832892,1489,1489,1489,1489,0
|
|
20230810,170100,832892,1489,1489,1489,1489,0
|
|
20230810,170000,832892,1489,1489,1489,1489,0
|
|
20230810,165900,832892,1489,1489,1489,1489,0
|
|
20230810,165800,832892,1489,1489,1489,1489,0
|
|
20230810,165700,832892,1489,1489,1489,1489,0
|
|
20230810,165600,832892,1489,1489,1489,1489,0
|
|
20230810,165500,832892,1489,1489,1489,1489,0
|
|
20230810,165400,832892,1489,1489,1489,1489,0
|
|
20230810,165300,832892,1489,1489,1489,1489,0
|
|
20230810,165200,832892,1489,1489,1489,1489,0
|
|
20230810,165100,832892,1489,1489,1489,1489,0
|
|
20230810,165000,832892,1489,1489,1489,1489,0
|
|
20230810,164900,832892,1489,1489,1489,1489,0
|
|
20230810,164800,832892,1489,1489,1489,1489,0
|
|
20230810,164700,832892,1489,1489,1489,1489,0
|
|
20230810,164600,832892,1489,1489,1489,1489,0
|
|
20230810,164500,832892,1489,1489,1489,1489,0
|
|
20230810,164400,832892,1489,1489,1489,1489,0
|
|
20230810,164300,832892,1489,1489,1489,1489,0
|
|
20230810,164200,832892,1489,1489,1489,1489,1
|
|
20230810,164100,832892,1489,1489,1489,1489,0
|
|
20230810,164000,832892,1489,1489,1489,1489,0
|
|
20230810,163900,832892,1489,1489,1489,1489,0
|
|
20230810,163800,832892,1489,1489,1489,1489,0
|
|
20230810,163700,832892,1489,1489,1489,1489,0
|
|
20230810,163600,832892,1489,1489,1489,1489,0
|
|
20230810,163500,832892,1489,1489,1489,1489,0
|
|
20230810,163400,832892,1489,1489,1489,1489,0
|
|
20230810,163300,832892,1489,1489,1489,1489,0
|
|
20230810,163200,832892,1489,1489,1489,1489,0
|
|
20230810,163100,832892,1489,1489,1489,1489,0
|
|
20230810,163000,832892,1489,1489,1489,1489,0
|
|
20230810,162900,832892,1489,1489,1489,1489,0
|
|
20230810,162800,832892,1489,1489,1489,1489,0
|
|
20230810,162700,832892,1489,1489,1489,1489,0
|
|
20230810,162600,832892,1489,1489,1489,1489,0
|
|
20230810,162500,832892,1489,1489,1489,1489,0
|
|
20230810,162400,832892,1489,1489,1489,1489,0
|
|
20230810,162300,832892,1489,1489,1489,1489,0
|
|
20230810,162200,832892,1489,1489,1489,1489,0
|
|
20230810,162100,832892,1489,1489,1489,1489,0
|
|
20230810,162000,832892,1489,1489,1489,1489,0
|
|
20230810,161900,832892,1489,1489,1489,1489,0
|
|
20230810,161800,832892,1489,1489,1489,1489,0
|
|
20230810,161700,832892,1489,1489,1489,1489,0
|
|
20230810,161600,832892,1489,1489,1489,1489,0
|
|
20230810,161500,832892,1489,1489,1489,1489,0
|
|
20230810,161400,832892,1489,1489,1489,1489,0
|
|
20230810,161300,832892,1489,1489,1489,1489,0
|
|
20230810,161200,832892,1489,1489,1489,1489,1
|
|
20230810,161100,832892,1489,1489,1489,1489,0
|
|
20230810,161000,832892,1489,1489,1489,1489,0
|
|
20230810,160900,832892,1489,1489,1489,1489,0
|
|
20230810,160800,832892,1489,1489,1489,1489,0
|
|
20230810,160700,832892,1489,1489,1489,1489,0
|
|
20230810,160600,832892,1489,1489,1489,1489,0
|
|
20230810,160500,832892,1489,1489,1489,1489,0
|
|
20230810,160400,832892,1489,1489,1489,1489,0
|
|
20230810,160300,832892,1489,1489,1489,1489,0
|
|
20230810,160200,832892,1489,1489,1489,1489,0
|
|
20230810,160100,832892,1489,1489,1489,1489,0
|
|
20230810,160000,832892,1489,1489,1489,1489,0
|
|
20230810,155900,832892,1489,1489,1489,1489,0
|
|
20230810,155800,832892,1489,1489,1489,1489,0
|
|
20230810,155700,832892,1489,1489,1489,1489,0
|
|
20230810,155600,832892,1489,1489,1489,1489,0
|
|
20230810,155500,832892,1489,1489,1489,1489,0
|
|
20230810,155400,832892,1489,1489,1489,1489,0
|
|
20230810,155300,832892,1489,1489,1489,1489,0
|
|
20230810,155200,832892,1489,1489,1489,1489,0
|
|
20230810,155100,832892,1489,1489,1489,1489,0
|
|
20230810,155000,832892,1489,1489,1489,1489,0
|
|
20230810,154900,832892,1489,1489,1489,1489,0
|
|
20230810,154800,832892,1489,1489,1489,1489,0
|
|
20230810,154700,832892,1489,1489,1489,1489,0
|
|
20230810,154600,832892,1489,1489,1489,1489,0
|
|
20230810,154500,832892,1489,1489,1489,1489,0
|
|
20230810,154400,832892,1489,1489,1489,1489,0
|
|
20230810,154300,832892,1489,1489,1489,1489,0
|
|
20230810,154200,832892,1489,1489,1489,1489,1
|
|
20230810,154100,832892,1489,1489,1489,1489,0
|
|
20230810,154000,832892,1489,1489,1489,1489,0
|
|
20230810,153900,832892,1489,1489,1489,1489,0
|
|
20230810,153800,832892,1489,1489,1489,1489,0
|
|
20230810,153700,832892,1489,1489,1489,1489,0
|
|
20230810,153600,832892,1489,1489,1489,1489,0
|
|
20230810,153500,832892,1489,1489,1489,1489,0
|
|
20230810,153400,832892,1489,1489,1489,1489,0
|
|
20230810,153300,832892,1489,1489,1489,1489,0
|
|
20230810,153200,832892,1489,1489,1489,1489,0
|
|
20230810,153100,832892,1489,1489,1489,1489,0
|
|
20230810,153000,832892,1489,1489,1489,1489,0
|
|
20230810,152900,832892,1489,1489,1489,1489,0
|
|
20230810,152800,832892,1489,1489,1489,1489,0
|
|
20230810,152700,832892,1489,1489,1489,1489,0
|
|
20230810,152600,832892,1489,1489,1489,1489,0
|
|
20230810,152500,832892,1489,1489,1489,1489,0
|
|
20230810,152400,832892,1489,1489,1489,1489,0
|
|
20230810,152300,832892,1489,1489,1489,1489,0
|
|
20230810,152200,832892,1489,1489,1489,1489,0
|
|
20230810,152100,832892,1489,1489,1489,1489,0
|
|
20230810,152000,832892,1489,1489,1489,1489,0
|
|
20230810,151900,832892,1489,1489,1489,1489,0
|
|
20230810,151800,832892,1489,1489,1489,1489,0
|
|
20230810,151700,832892,1489,1489,1489,1489,0
|
|
20230810,151600,832892,1489,1489,1489,1489,0
|
|
20230810,151500,832892,1489,1489,1489,1489,0
|
|
20230810,151400,832892,1489,1489,1489,1489,0
|
|
20230810,151300,832892,1489,1489,1489,1489,0
|
|
20230810,151200,832892,1489,1489,1489,1489,0
|
|
20230810,151100,832892,1489,1489,1489,1489,0
|
|
20230810,151000,832892,1489,1489,1489,1489,0
|
|
20230810,150900,832892,1489,1489,1489,1489,0
|
|
20230810,150800,832892,1489,1489,1489,1489,0
|
|
20230810,150700,832892,1489,1489,1489,1489,0
|
|
20230810,150600,832892,1489,1489,1489,1489,0
|
|
20230810,150500,832892,1489,1489,1489,1489,0
|
|
20230810,150400,832892,1489,1489,1489,1489,0
|
|
20230810,150300,832892,1489,1489,1489,1489,0
|
|
20230810,150200,832892,1489,1489,1489,1489,0
|
|
20230810,150100,832892,1489,1489,1489,1489,0
|
|
20230810,150000,832892,1489,1489,1489,1489,1
|
|
20230810,145900,831403,1400,1400,1400,1400,0
|
|
20230810,145800,831403,1400,1400,1400,1400,0
|
|
20230810,145700,831403,1400,1400,1400,1400,0
|
|
20230810,145600,831403,1400,1400,1400,1400,0
|
|
20230810,145500,831403,1400,1400,1400,1400,1
|
|
20230810,145400,830003,1494,1494,1494,1494,0
|
|
20230810,145300,830003,1494,1494,1494,1494,0
|
|
20230810,145200,830003,1494,1494,1494,1494,0
|
|
20230810,145100,830003,1494,1494,1494,1494,0
|
|
20230810,145000,830003,1494,1494,1494,1494,0
|
|
20230810,144900,830003,1494,1494,1494,1494,0
|
|
20230810,144800,830003,1494,1494,1494,1494,0
|
|
20230810,144700,830003,1494,1494,1494,1494,0
|
|
20230810,144600,830003,1494,1494,1494,1494,0
|
|
20230810,144500,830003,1494,1494,1494,1494,0
|
|
20230810,144400,830003,1494,1494,1494,1494,0
|
|
20230810,144300,830003,1494,1494,1494,1494,0
|
|
20230810,144200,830003,1494,1494,1494,1494,0
|
|
20230810,144100,830003,1494,1494,1494,1494,0
|
|
20230810,144000,830003,1494,1494,1494,1494,0
|
|
20230810,143900,830003,1494,1494,1494,1494,0
|
|
20230810,143800,830003,1494,1494,1494,1494,0
|
|
20230810,143700,830003,1494,1494,1494,1494,0
|
|
20230810,143600,830003,1494,1494,1494,1494,0
|
|
20230810,143500,830003,1494,1494,1494,1494,0
|
|
20230810,143400,830003,1494,1494,1494,1494,0
|
|
20230810,143300,830003,1494,1494,1494,1494,0
|
|
20230810,143200,830003,1494,1494,1494,1494,0
|
|
20230810,143100,830003,1494,1494,1494,1494,0
|
|
20230810,143000,830003,1494,1494,1494,1494,0
|
|
20230810,142900,830003,1494,1494,1494,1494,0
|
|
20230810,142800,830003,1494,1494,1494,1494,0
|
|
20230810,142700,830003,1494,1494,1494,1494,0
|
|
20230810,142600,830003,1494,1494,1494,1494,0
|
|
20230810,142500,830003,1494,1494,1494,1494,0
|
|
20230810,142400,830003,1494,1494,1494,1494,0
|
|
20230810,142300,830003,1494,1494,1494,1494,0
|
|
20230810,142200,830003,1494,1494,1494,1494,0
|
|
20230810,142100,830003,1494,1494,1494,1494,0
|
|
20230810,142000,830003,1494,1494,1494,1494,0
|
|
20230810,141900,830003,1494,1494,1494,1494,0
|
|
20230810,141800,830003,1494,1494,1494,1494,0
|
|
20230810,141700,830003,1494,1494,1494,1494,0
|
|
20230810,141600,830003,1494,1494,1494,1494,0
|
|
20230810,141500,830003,1494,1494,1494,1494,0
|
|
20230810,141400,830003,1494,1494,1494,1494,0
|
|
20230810,141300,830003,1494,1494,1494,1494,0
|
|
20230810,141200,830003,1494,1494,1494,1494,0
|
|
20230810,141100,830003,1494,1494,1494,1494,0
|
|
20230810,141000,830003,1494,1494,1494,1494,0
|
|
20230810,140900,830003,1494,1494,1494,1494,0
|
|
20230810,140800,830003,1494,1494,1494,1494,0
|
|
20230810,140700,830003,1494,1494,1494,1494,0
|
|
20230810,140600,830003,1494,1494,1494,1494,0
|
|
20230810,140500,830003,1494,1494,1494,1494,0
|
|
20230810,140400,830003,1494,1494,1494,1494,0
|
|
20230810,140300,830003,1494,1494,1494,1494,0
|
|
20230810,140200,830003,1494,1494,1494,1494,0
|
|
20230810,140100,830003,1494,1494,1494,1494,0
|
|
20230810,140000,830003,1494,1494,1494,1494,0
|
|
20230810,135900,830003,1494,1494,1494,1494,0
|
|
20230810,135800,830003,1494,1494,1494,1494,0
|
|
20230810,135700,830003,1494,1494,1494,1494,0
|
|
20230810,135600,830003,1494,1494,1494,1494,0
|
|
20230810,135500,830003,1494,1494,1494,1494,0
|
|
20230810,135400,830003,1494,1494,1494,1494,0
|
|
20230810,135300,830003,1494,1494,1494,1494,0
|
|
20230810,135200,830003,1494,1494,1494,1494,0
|
|
20230810,135100,830003,1494,1494,1494,1494,0
|
|
20230810,135000,830003,1494,1494,1494,1494,0
|
|
20230810,134900,830003,1494,1494,1494,1494,0
|
|
20230810,134800,830003,1494,1494,1494,1494,0
|
|
20230810,134700,830003,1494,1494,1494,1494,0
|
|
20230810,134600,830003,1494,1494,1494,1494,0
|
|
20230810,134500,830003,1494,1494,1494,1494,0
|
|
20230810,134400,830003,1494,1494,1494,1494,0
|
|
20230810,134300,830003,1494,1494,1494,1494,0
|
|
20230810,134200,830003,1494,1494,1494,1494,0
|
|
20230810,134100,830003,1494,1494,1494,1494,0
|
|
20230810,134000,830003,1494,1494,1494,1494,0
|
|
20230810,133900,830003,1494,1494,1494,1494,0
|
|
20230810,133800,830003,1494,1494,1494,1494,0
|
|
20230810,133700,830003,1494,1494,1494,1494,0
|
|
20230810,133600,830003,1494,1494,1494,1494,0
|
|
20230810,133500,830003,1494,1494,1494,1494,0
|
|
20230810,133400,830003,1494,1494,1494,1494,0
|
|
20230810,133300,830003,1494,1494,1494,1494,0
|
|
20230810,133200,830003,1494,1494,1494,1494,0
|
|
20230810,133100,830003,1494,1494,1494,1494,0
|
|
20230810,133000,830003,1494,1494,1494,1494,0
|
|
20230810,132900,830003,1494,1494,1494,1494,0
|
|
20230810,132800,830003,1494,1494,1494,1494,0
|
|
20230810,132700,830003,1494,1494,1494,1494,0
|
|
20230810,132600,830003,1494,1494,1494,1494,0
|
|
20230810,132500,830003,1494,1494,1494,1494,0
|
|
20230810,132400,830003,1494,1494,1494,1494,0
|
|
20230810,132300,830003,1494,1494,1494,1494,0
|
|
20230810,132200,830003,1494,1494,1494,1494,0
|
|
20230810,132100,830003,1494,1494,1494,1494,0
|
|
20230810,132000,830003,1494,1494,1494,1494,0
|
|
20230810,131900,830003,1494,1494,1494,1494,0
|
|
20230810,131800,830003,1494,1494,1494,1494,0
|
|
20230810,131700,830003,1494,1494,1494,1494,0
|
|
20230810,131600,830003,1494,1494,1494,1494,0
|
|
20230810,131500,830003,1494,1494,1494,1494,0
|
|
20230810,131400,830003,1494,1494,1494,1494,0
|
|
20230810,131300,830003,1494,1494,1494,1494,0
|
|
20230810,131200,830003,1494,1494,1494,1494,0
|
|
20230810,131100,830003,1494,1405,1494,1400,501
|
|
20230810,131000,126729,1494,1494,1494,1494,0
|
|
20230810,130900,126729,1494,1494,1494,1494,0
|
|
20230810,130800,126729,1494,1405,1494,1405,45
|
|
20230810,130700,63415,1405,1405,1405,1405,43
|
|
20230810,130600,3000,1500,1500,1500,1500,0
|
|
20230810,130500,3000,1500,1500,1500,1500,0
|
|
20230810,130400,3000,1500,1500,1500,1500,0
|
|
20230810,130300,3000,1500,1500,1500,1500,0
|
|
20230810,130200,3000,1500,1500,1500,1500,0
|
|
20230810,130100,3000,1500,1500,1500,1500,0
|
|
20230810,130000,3000,1500,1500,1500,1500,0
|
|
20230810,125900,3000,1500,1500,1500,1500,0
|
|
20230810,125800,3000,1500,1500,1500,1500,0
|
|
20230810,125700,3000,1500,1500,1500,1500,0
|
|
20230810,125600,3000,1500,1500,1500,1500,0
|
|
20230810,125500,3000,1500,1500,1500,1500,0
|
|
20230810,125400,3000,1500,1500,1500,1500,0
|
|
20230810,125300,3000,1500,1500,1500,1500,0
|
|
20230810,125200,3000,1500,1500,1500,1500,0
|
|
20230810,125100,3000,1500,1500,1500,1500,0
|
|
20230810,125000,3000,1500,1500,1500,1500,0
|
|
20230810,124900,3000,1500,1500,1500,1500,0
|
|
20230810,124800,3000,1500,1500,1500,1500,0
|
|
20230810,124700,3000,1500,1500,1500,1500,0
|
|
20230810,124600,3000,1500,1500,1500,1500,0
|
|
20230810,124500,3000,1500,1500,1500,1500,0
|
|
20230810,124400,3000,1500,1500,1500,1500,0
|
|
20230810,124300,3000,1500,1500,1500,1500,0
|
|
20230810,124200,3000,1500,1500,1500,1500,0
|
|
20230810,124100,3000,1500,1500,1500,1500,0
|
|
20230810,124000,3000,1500,1500,1500,1500,0
|
|
20230810,123900,3000,1500,1500,1500,1500,0
|
|
20230810,123800,3000,1500,1500,1500,1500,0
|
|
20230810,123700,3000,1500,1500,1500,1500,0
|
|
20230810,123600,3000,1500,1500,1500,1500,0
|
|
20230810,123500,3000,1500,1500,1500,1500,0
|
|
20230810,123400,3000,1500,1500,1500,1500,0
|
|
20230810,123300,3000,1500,1500,1500,1500,0
|
|
20230810,123200,3000,1500,1500,1500,1500,0
|
|
20230810,123100,3000,1500,1500,1500,1500,0
|
|
20230810,123000,3000,1500,1500,1500,1500,0
|
|
20230810,122900,3000,1500,1500,1500,1500,0
|
|
20230810,122800,3000,1500,1500,1500,1500,0
|
|
20230810,122700,3000,1500,1500,1500,1500,0
|
|
20230810,122600,3000,1500,1500,1500,1500,0
|
|
20230810,122500,3000,1500,1500,1500,1500,0
|
|
20230810,122400,3000,1500,1500,1500,1500,0
|
|
20230810,122300,3000,1500,1500,1500,1500,0
|
|
20230810,122200,3000,1500,1500,1500,1500,0
|
|
20230810,122100,3000,1500,1500,1500,1500,0
|
|
20230810,122000,3000,1500,1500,1500,1500,0
|
|
20230810,121900,3000,1500,1500,1500,1500,0
|
|
20230810,121800,3000,1500,1500,1500,1500,0
|
|
20230810,121700,3000,1500,1500,1500,1500,0
|
|
20230810,121600,3000,1500,1500,1500,1500,0
|
|
20230810,121500,3000,1500,1500,1500,1500,0
|
|
20230810,121400,3000,1500,1500,1500,1500,0
|
|
20230810,121300,3000,1500,1500,1500,1500,0
|
|
20230810,121200,3000,1500,1500,1500,1500,0
|
|
20230810,121100,3000,1500,1500,1500,1500,0
|
|
20230810,121000,3000,1500,1500,1500,1500,0
|
|
20230810,120900,3000,1500,1500,1500,1500,0
|
|
20230810,120800,3000,1500,1500,1500,1500,0
|
|
20230810,120700,3000,1500,1500,1500,1500,0
|
|
20230810,120600,3000,1500,1500,1500,1500,0
|
|
20230810,120500,3000,1500,1500,1500,1500,0
|
|
20230810,120400,3000,1500,1500,1500,1500,0
|
|
20230810,120300,3000,1500,1500,1500,1500,0
|
|
20230810,120200,3000,1500,1500,1500,1500,0
|
|
20230810,120100,3000,1500,1500,1500,1500,0
|
|
20230810,120000,3000,1500,1500,1500,1500,0
|
|
20230810,115900,3000,1500,1500,1500,1500,0
|
|
20230810,115800,3000,1500,1500,1500,1500,0
|
|
20230810,115700,3000,1500,1500,1500,1500,0
|
|
20230810,115600,3000,1500,1500,1500,1500,0
|
|
20230810,115500,3000,1500,1500,1500,1500,0
|
|
20230810,115400,3000,1500,1500,1500,1500,0
|
|
20230810,115300,3000,1500,1500,1500,1500,0
|
|
20230810,115200,3000,1500,1500,1500,1500,0
|
|
20230810,115100,3000,1500,1500,1500,1500,0
|
|
20230810,115000,3000,1500,1500,1500,1500,0
|
|
20230810,114900,3000,1500,1500,1500,1500,0
|
|
20230810,114800,3000,1500,1500,1500,1500,0
|
|
20230810,114700,3000,1500,1500,1500,1500,0
|
|
20230810,114600,3000,1500,1500,1500,1500,0
|
|
20230810,114500,3000,1500,1500,1500,1500,0
|
|
20230810,114400,3000,1500,1500,1500,1500,0
|
|
20230810,114300,3000,1500,1500,1500,1500,0
|
|
20230810,114200,3000,1500,1500,1500,1500,0
|
|
20230810,114100,3000,1500,1500,1500,1500,0
|
|
20230810,114000,3000,1500,1500,1500,1500,0
|
|
20230810,113900,3000,1500,1500,1500,1500,0
|
|
20230810,113800,3000,1500,1500,1500,1500,0
|
|
20230810,113700,3000,1500,1500,1500,1500,0
|
|
20230810,113600,3000,1500,1500,1500,1500,0
|
|
20230810,113500,3000,1500,1500,1500,1500,0
|
|
20230810,113400,3000,1500,1500,1500,1500,0
|
|
20230810,113300,3000,1500,1500,1500,1500,0
|
|
20230810,113200,3000,1500,1500,1500,1500,0
|
|
20230810,113100,3000,1500,1500,1500,1500,0
|
|
20230810,113000,3000,1500,1500,1500,1500,0
|
|
20230810,112900,3000,1500,1500,1500,1500,0
|
|
20230810,112800,3000,1500,1500,1500,1500,0
|
|
20230810,112700,3000,1500,1500,1500,1500,0
|
|
20230810,112600,3000,1500,1500,1500,1500,0
|
|
20230810,112500,3000,1500,1500,1500,1500,0
|
|
20230810,112400,3000,1500,1500,1500,1500,0
|
|
20230810,112300,3000,1500,1500,1500,1500,0
|
|
20230810,112200,3000,1500,1500,1500,1500,0
|
|
20230810,112100,3000,1500,1500,1500,1500,0
|
|
20230810,112000,3000,1500,1500,1500,1500,0
|
|
20230810,111900,3000,1500,1500,1500,1500,0
|
|
20230810,111800,3000,1500,1500,1500,1500,0
|
|
20230810,111700,3000,1500,1500,1500,1500,0
|
|
20230810,111600,3000,1500,1500,1500,1500,0
|
|
20230810,111500,3000,1500,1500,1500,1500,0
|
|
20230810,111400,3000,1500,1500,1500,1500,0
|
|
20230810,111300,3000,1500,1500,1500,1500,0
|
|
20230810,111200,3000,1500,1500,1500,1500,0
|
|
20230810,111100,3000,1500,1500,1500,1500,0
|
|
20230810,111000,3000,1500,1500,1500,1500,0
|
|
20230810,110900,3000,1500,1500,1500,1500,0
|
|
20230810,110800,3000,1500,1500,1500,1500,0
|
|
20230810,110700,3000,1500,1500,1500,1500,0
|
|
20230810,110600,3000,1500,1500,1500,1500,0
|
|
20230810,110500,3000,1500,1500,1500,1500,0
|
|
20230810,110400,3000,1500,1500,1500,1500,0
|
|
20230810,110300,3000,1500,1500,1500,1500,0
|
|
20230810,110200,3000,1500,1500,1500,1500,0
|
|
20230810,110100,3000,1500,1500,1500,1500,0
|
|
20230810,110000,3000,1500,1500,1500,1500,0
|
|
20230810,105900,3000,1500,1500,1500,1500,0
|
|
20230810,105800,3000,1500,1500,1500,1500,0
|
|
20230810,105700,3000,1500,1500,1500,1500,0
|
|
20230810,105600,3000,1500,1500,1500,1500,0
|
|
20230810,105500,3000,1500,1500,1500,1500,0
|
|
20230810,105400,3000,1500,1500,1500,1500,0
|
|
20230810,105300,3000,1500,1500,1500,1500,0
|
|
20230810,105200,3000,1500,1500,1500,1500,0
|
|
20230810,105100,3000,1500,1500,1500,1500,0
|
|
20230810,105000,3000,1500,1500,1500,1500,0
|
|
20230810,104900,3000,1500,1500,1500,1500,0
|
|
20230810,104800,3000,1500,1500,1500,1500,0
|
|
20230810,104700,3000,1500,1500,1500,1500,0
|
|
20230810,104600,3000,1500,1500,1500,1500,0
|
|
20230810,104500,3000,1500,1500,1500,1500,0
|
|
20230810,104400,3000,1500,1500,1500,1500,0
|
|
20230810,104300,3000,1500,1500,1500,1500,0
|
|
20230810,104200,3000,1500,1500,1500,1500,0
|
|
20230810,104100,3000,1500,1500,1500,1500,0
|
|
20230810,104000,3000,1500,1500,1500,1500,0
|
|
20230810,103900,3000,1500,1500,1500,1500,0
|
|
20230810,103800,3000,1500,1500,1500,1500,0
|
|
20230810,103700,3000,1500,1500,1500,1500,0
|
|
20230810,103600,3000,1500,1500,1500,1500,0
|
|
20230810,103500,3000,1500,1500,1500,1500,0
|
|
20230810,103400,3000,1500,1500,1500,1500,0
|
|
20230810,103300,3000,1500,1500,1500,1500,0
|
|
20230810,103200,3000,1500,1500,1500,1500,0
|
|
20230810,103100,3000,1500,1500,1500,1500,0
|
|
20230810,103000,3000,1500,1500,1500,1500,0
|
|
20230810,102900,3000,1500,1500,1500,1500,0
|
|
20230810,102800,3000,1500,1500,1500,1500,0
|
|
20230810,102700,3000,1500,1500,1500,1500,0
|
|
20230810,102600,3000,1500,1500,1500,1500,0
|
|
20230810,102500,3000,1500,1500,1500,1500,0
|
|
20230810,102400,3000,1500,1500,1500,1500,0
|
|
20230810,102300,3000,1500,1500,1500,1500,0
|
|
20230810,102200,3000,1500,1500,1500,1500,0
|
|
20230810,102100,3000,1500,1500,1500,1500,0
|
|
20230810,102000,3000,1500,1500,1500,1500,0
|
|
20230810,101900,3000,1500,1500,1500,1500,0
|
|
20230810,101800,3000,1500,1500,1500,1500,0
|
|
20230810,101700,3000,1500,1500,1500,1500,0
|
|
20230810,101600,3000,1500,1500,1500,1500,0
|
|
20230810,101500,3000,1500,1500,1500,1500,0
|
|
20230810,101400,3000,1500,1500,1500,1500,0
|
|
20230810,101300,3000,1500,1500,1500,1500,0
|
|
20230810,101200,3000,1500,1500,1500,1500,0
|
|
20230810,101100,3000,1500,1500,1500,1500,0
|
|
20230810,101000,3000,1500,1500,1500,1500,0
|
|
20230810,100900,3000,1500,1500,1500,1500,0
|
|
20230810,100800,3000,1500,1500,1500,1500,0
|
|
20230810,100700,3000,1500,1500,1500,1500,0
|
|
20230810,100600,3000,1500,1500,1500,1500,0
|
|
20230810,100500,3000,1500,1500,1500,1500,0
|
|
20230810,100400,3000,1500,1500,1500,1500,0
|
|
20230810,100300,3000,1500,1500,1500,1500,0
|
|
20230810,100200,3000,1500,1500,1500,1500,0
|
|
20230810,100100,3000,1500,1500,1500,1500,0
|
|
20230810,100000,3000,1500,1500,1500,1500,0
|
|
20230810,095900,3000,1500,1500,1500,1500,0
|
|
20230810,095800,3000,1500,1500,1500,1500,0
|
|
20230810,095700,3000,1500,1500,1500,1500,0
|
|
20230810,095600,3000,1500,1500,1500,1500,0
|
|
20230810,095500,3000,1500,1500,1500,1500,0
|
|
20230810,095400,3000,1500,1500,1500,1500,0
|
|
20230810,095300,3000,1500,1500,1500,1500,0
|
|
20230810,095200,3000,1500,1500,1500,1500,0
|
|
20230810,095100,3000,1500,1500,1500,1500,0
|
|
20230810,095000,3000,1500,1500,1500,1500,0
|
|
20230810,094900,3000,1500,1500,1500,1500,0
|
|
20230810,094800,3000,1500,1500,1500,1500,0
|
|
20230810,094700,3000,1500,1500,1500,1500,0
|
|
20230810,094600,3000,1500,1500,1500,1500,0
|
|
20230810,094500,3000,1500,1500,1500,1500,0
|
|
20230810,094400,3000,1500,1500,1500,1500,0
|
|
20230810,094300,3000,1500,1500,1500,1500,0
|
|
20230810,094200,3000,1500,1500,1500,1500,0
|
|
20230810,094100,3000,1500,1500,1500,1500,0
|
|
20230810,094000,3000,1500,1500,1500,1500,0
|
|
20230810,093900,3000,1500,1500,1500,1500,0
|
|
20230810,093800,3000,1500,1500,1500,1500,0
|
|
20230810,093700,3000,1500,1500,1500,1500,0
|
|
20230810,093600,3000,1500,1500,1500,1500,0
|
|
20230810,093500,3000,1500,1500,1500,1500,0
|
|
20230810,093400,3000,1500,1500,1500,1500,0
|
|
20230810,093300,3000,1500,1500,1500,1500,0
|
|
20230810,093200,3000,1500,1500,1500,1500,0
|
|
20230810,093100,3000,1500,1500,1500,1500,0
|
|
20230810,093000,3000,1500,1500,1500,1500,0
|
|
20230810,092900,3000,1500,1500,1500,1500,0
|
|
20230810,092800,3000,1500,1500,1500,1500,0
|
|
20230810,092700,3000,1500,1500,1500,1500,0
|
|
20230810,092600,3000,1500,1500,1500,1500,0
|
|
20230810,092500,3000,1500,1500,1500,1500,0
|
|
20230810,092400,3000,1500,1500,1500,1500,0
|
|
20230810,092300,3000,1500,1500,1500,1500,0
|
|
20230810,092200,3000,1500,1500,1500,1500,0
|
|
20230810,092100,3000,1500,1500,1500,1500,0
|
|
20230810,092000,3000,1500,1500,1500,1500,0
|
|
20230810,091900,3000,1500,1500,1500,1500,0
|
|
20230810,091800,3000,1500,1500,1500,1500,0
|
|
20230810,091700,3000,1500,1500,1500,1500,1
|
|
20230810,091600,1500,1500,1500,1500,1500,0
|
|
20230810,091500,1500,1500,1500,1500,1500,0
|
|
20230810,091400,1500,1500,1500,1500,1500,0
|
|
20230810,091300,1500,1500,1500,1500,1500,0
|
|
20230810,091200,1500,1500,1500,1500,1500,0
|
|
20230810,091100,1500,1500,1500,1500,1500,0
|
|
20230810,091000,1500,1500,1500,1500,1500,0
|
|
20230810,090900,1500,1500,1500,1500,1500,0
|
|
20230810,090800,1500,1500,1500,1500,1500,0
|
|
20230810,090700,1500,1500,1500,1500,1500,0
|
|
20230810,090600,1500,1500,1500,1500,1500,0
|
|
20230810,090500,1500,1500,1500,1500,1500,0
|
|
20230810,090400,1500,1500,1500,1500,1500,0
|
|
20230810,090300,1500,1500,1500,1500,1500,0
|
|
20230810,090200,1500,1500,1500,1500,1500,0
|
|
20230810,090100,1500,1500,1500,1500,1500,1
|
|
20230810,090000,0,1491,1491,1491,1491,0
|