673 lines
28 KiB
CSV
673 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,201000,2595,1296,1296,1296,1296,1
|
|
20230901,200900,2595,1296,1296,1296,1296,0
|
|
20230901,200800,2595,1296,1296,1296,1296,0
|
|
20230901,200700,2595,1296,1296,1296,1296,0
|
|
20230901,200600,2595,1296,1296,1296,1296,0
|
|
20230901,200500,2595,1296,1296,1296,1296,0
|
|
20230901,200400,2595,1296,1296,1296,1296,0
|
|
20230901,200300,2595,1296,1296,1296,1296,0
|
|
20230901,200200,2595,1296,1296,1296,1296,0
|
|
20230901,200100,2595,1296,1296,1296,1296,0
|
|
20230901,200000,2595,1296,1296,1296,1296,0
|
|
20230901,195900,2595,1296,1296,1296,1296,0
|
|
20230901,195800,2595,1296,1296,1296,1296,0
|
|
20230901,195700,2595,1296,1296,1296,1296,0
|
|
20230901,195600,2595,1296,1296,1296,1296,0
|
|
20230901,195500,2595,1296,1296,1296,1296,0
|
|
20230901,195400,2595,1296,1296,1296,1296,0
|
|
20230901,195300,2595,1296,1296,1296,1296,0
|
|
20230901,195200,2595,1296,1296,1296,1296,0
|
|
20230901,195100,2595,1296,1296,1296,1296,0
|
|
20230901,195000,2595,1296,1296,1296,1296,0
|
|
20230901,194900,2595,1296,1296,1296,1296,0
|
|
20230901,194800,2595,1296,1296,1296,1296,0
|
|
20230901,194700,2595,1296,1296,1296,1296,0
|
|
20230901,194600,2595,1296,1296,1296,1296,0
|
|
20230901,194500,2595,1296,1296,1296,1296,0
|
|
20230901,194400,2595,1296,1296,1296,1296,0
|
|
20230901,194300,2595,1296,1296,1296,1296,0
|
|
20230901,194200,2595,1296,1296,1296,1296,0
|
|
20230901,194100,2595,1296,1296,1296,1296,0
|
|
20230901,194000,2595,1296,1296,1296,1296,1
|
|
20230901,193900,2595,1296,1296,1296,1296,0
|
|
20230901,193800,2595,1296,1296,1296,1296,0
|
|
20230901,193700,2595,1296,1296,1296,1296,0
|
|
20230901,193600,2595,1296,1296,1296,1296,0
|
|
20230901,193500,2595,1296,1296,1296,1296,0
|
|
20230901,193400,2595,1296,1296,1296,1296,0
|
|
20230901,193300,2595,1296,1296,1296,1296,0
|
|
20230901,193200,2595,1296,1296,1296,1296,0
|
|
20230901,193100,2595,1296,1296,1296,1296,0
|
|
20230901,193000,2595,1296,1296,1296,1296,0
|
|
20230901,192900,2595,1296,1296,1296,1296,0
|
|
20230901,192800,2595,1296,1296,1296,1296,0
|
|
20230901,192700,2595,1296,1296,1296,1296,0
|
|
20230901,192600,2595,1296,1296,1296,1296,0
|
|
20230901,192500,2595,1296,1296,1296,1296,0
|
|
20230901,192400,2595,1296,1296,1296,1296,0
|
|
20230901,192300,2595,1296,1296,1296,1296,0
|
|
20230901,192200,2595,1296,1296,1296,1296,0
|
|
20230901,192100,2595,1296,1296,1296,1296,0
|
|
20230901,192000,2595,1296,1296,1296,1296,0
|
|
20230901,191900,2595,1296,1296,1296,1296,0
|
|
20230901,191800,2595,1296,1296,1296,1296,0
|
|
20230901,191700,2595,1296,1296,1296,1296,0
|
|
20230901,191600,2595,1296,1296,1296,1296,0
|
|
20230901,191500,2595,1296,1296,1296,1296,0
|
|
20230901,191400,2595,1296,1296,1296,1296,0
|
|
20230901,191300,2595,1296,1296,1296,1296,0
|
|
20230901,191200,2595,1296,1296,1296,1296,0
|
|
20230901,191100,2595,1296,1296,1296,1296,0
|
|
20230901,191000,2595,1296,1296,1296,1296,1
|
|
20230901,190900,2595,1296,1296,1296,1296,0
|
|
20230901,190800,2595,1296,1296,1296,1296,0
|
|
20230901,190700,2595,1296,1296,1296,1296,0
|
|
20230901,190600,2595,1296,1296,1296,1296,0
|
|
20230901,190500,2595,1296,1296,1296,1296,0
|
|
20230901,190400,2595,1296,1296,1296,1296,0
|
|
20230901,190300,2595,1296,1296,1296,1296,0
|
|
20230901,190200,2595,1296,1296,1296,1296,0
|
|
20230901,190100,2595,1296,1296,1296,1296,0
|
|
20230901,190000,2595,1296,1296,1296,1296,0
|
|
20230901,185900,2595,1296,1296,1296,1296,0
|
|
20230901,185800,2595,1296,1296,1296,1296,0
|
|
20230901,185700,2595,1296,1296,1296,1296,0
|
|
20230901,185600,2595,1296,1296,1296,1296,0
|
|
20230901,185500,2595,1296,1296,1296,1296,0
|
|
20230901,185400,2595,1296,1296,1296,1296,0
|
|
20230901,185300,2595,1296,1296,1296,1296,0
|
|
20230901,185200,2595,1296,1296,1296,1296,0
|
|
20230901,185100,2595,1296,1296,1296,1296,0
|
|
20230901,185000,2595,1296,1296,1296,1296,0
|
|
20230901,184900,2595,1296,1296,1296,1296,0
|
|
20230901,184800,2595,1296,1296,1296,1296,0
|
|
20230901,184700,2595,1296,1296,1296,1296,0
|
|
20230901,184600,2595,1296,1296,1296,1296,0
|
|
20230901,184500,2595,1296,1296,1296,1296,0
|
|
20230901,184400,2595,1296,1296,1296,1296,0
|
|
20230901,184300,2595,1296,1296,1296,1296,0
|
|
20230901,184200,2595,1296,1296,1296,1296,0
|
|
20230901,184100,2595,1296,1296,1296,1296,0
|
|
20230901,184000,2595,1296,1296,1296,1296,1
|
|
20230901,183900,2595,1296,1296,1296,1296,0
|
|
20230901,183800,2595,1296,1296,1296,1296,0
|
|
20230901,183700,2595,1296,1296,1296,1296,0
|
|
20230901,183600,2595,1296,1296,1296,1296,0
|
|
20230901,183500,2595,1296,1296,1296,1296,0
|
|
20230901,183400,2595,1296,1296,1296,1296,0
|
|
20230901,183300,2595,1296,1296,1296,1296,0
|
|
20230901,183200,2595,1296,1296,1296,1296,0
|
|
20230901,183100,2595,1296,1296,1296,1296,0
|
|
20230901,183000,2595,1296,1296,1296,1296,0
|
|
20230901,182900,2595,1296,1296,1296,1296,0
|
|
20230901,182800,2595,1296,1296,1296,1296,0
|
|
20230901,182700,2595,1296,1296,1296,1296,0
|
|
20230901,182600,2595,1296,1296,1296,1296,0
|
|
20230901,182500,2595,1296,1296,1296,1296,0
|
|
20230901,182400,2595,1296,1296,1296,1296,0
|
|
20230901,182300,2595,1296,1296,1296,1296,0
|
|
20230901,182200,2595,1296,1296,1296,1296,0
|
|
20230901,182100,2595,1296,1296,1296,1296,0
|
|
20230901,182000,2595,1296,1296,1296,1296,0
|
|
20230901,181900,2595,1296,1296,1296,1296,0
|
|
20230901,181800,2595,1296,1296,1296,1296,0
|
|
20230901,181700,2595,1296,1296,1296,1296,0
|
|
20230901,181600,2595,1296,1296,1296,1296,0
|
|
20230901,181500,2595,1296,1296,1296,1296,0
|
|
20230901,181400,2595,1296,1296,1296,1296,0
|
|
20230901,181300,2595,1296,1296,1296,1296,0
|
|
20230901,181200,2595,1296,1296,1296,1296,0
|
|
20230901,181100,2595,1296,1296,1296,1296,0
|
|
20230901,181000,2595,1296,1296,1296,1296,1
|
|
20230901,180900,2595,1296,1296,1296,1296,0
|
|
20230901,180800,2595,1296,1296,1296,1296,0
|
|
20230901,180700,2595,1296,1296,1296,1296,0
|
|
20230901,180600,2595,1296,1296,1296,1296,0
|
|
20230901,180500,2595,1296,1296,1296,1296,0
|
|
20230901,180400,2595,1296,1296,1296,1296,0
|
|
20230901,180300,2595,1296,1296,1296,1296,0
|
|
20230901,180200,2595,1296,1296,1296,1296,0
|
|
20230901,180100,2595,1296,1296,1296,1296,0
|
|
20230901,180000,2595,1296,1296,1296,1296,0
|
|
20230901,175900,2595,1296,1296,1296,1296,0
|
|
20230901,175800,2595,1296,1296,1296,1296,0
|
|
20230901,175700,2595,1296,1296,1296,1296,0
|
|
20230901,175600,2595,1296,1296,1296,1296,0
|
|
20230901,175500,2595,1296,1296,1296,1296,0
|
|
20230901,175400,2595,1296,1296,1296,1296,0
|
|
20230901,175300,2595,1296,1296,1296,1296,0
|
|
20230901,175200,2595,1296,1296,1296,1296,0
|
|
20230901,175100,2595,1296,1296,1296,1296,0
|
|
20230901,175000,2595,1296,1296,1296,1296,0
|
|
20230901,174900,2595,1296,1296,1296,1296,0
|
|
20230901,174800,2595,1296,1296,1296,1296,0
|
|
20230901,174700,2595,1296,1296,1296,1296,0
|
|
20230901,174600,2595,1296,1296,1296,1296,0
|
|
20230901,174500,2595,1296,1296,1296,1296,0
|
|
20230901,174400,2595,1296,1296,1296,1296,0
|
|
20230901,174300,2595,1296,1296,1296,1296,0
|
|
20230901,174200,2595,1296,1296,1296,1296,0
|
|
20230901,174100,2595,1296,1296,1296,1296,0
|
|
20230901,174000,2595,1296,1296,1296,1296,1
|
|
20230901,173900,2595,1296,1296,1296,1296,0
|
|
20230901,173800,2595,1296,1296,1296,1296,0
|
|
20230901,173700,2595,1296,1296,1296,1296,0
|
|
20230901,173600,2595,1296,1296,1296,1296,0
|
|
20230901,173500,2595,1296,1296,1296,1296,0
|
|
20230901,173400,2595,1296,1296,1296,1296,0
|
|
20230901,173300,2595,1296,1296,1296,1296,0
|
|
20230901,173200,2595,1296,1296,1296,1296,0
|
|
20230901,173100,2595,1296,1296,1296,1296,0
|
|
20230901,173000,2595,1296,1296,1296,1296,0
|
|
20230901,172900,2595,1296,1296,1296,1296,0
|
|
20230901,172800,2595,1296,1296,1296,1296,0
|
|
20230901,172700,2595,1296,1296,1296,1296,0
|
|
20230901,172600,2595,1296,1296,1296,1296,0
|
|
20230901,172500,2595,1296,1296,1296,1296,0
|
|
20230901,172400,2595,1296,1296,1296,1296,0
|
|
20230901,172300,2595,1296,1296,1296,1296,0
|
|
20230901,172200,2595,1296,1296,1296,1296,0
|
|
20230901,172100,2595,1296,1296,1296,1296,0
|
|
20230901,172000,2595,1296,1296,1296,1296,0
|
|
20230901,171900,2595,1296,1296,1296,1296,0
|
|
20230901,171800,2595,1296,1296,1296,1296,0
|
|
20230901,171700,2595,1296,1296,1296,1296,0
|
|
20230901,171600,2595,1296,1296,1296,1296,0
|
|
20230901,171500,2595,1296,1296,1296,1296,0
|
|
20230901,171400,2595,1296,1296,1296,1296,0
|
|
20230901,171300,2595,1296,1296,1296,1296,0
|
|
20230901,171200,2595,1296,1296,1296,1296,0
|
|
20230901,171100,2595,1296,1296,1296,1296,0
|
|
20230901,171000,2595,1296,1296,1296,1296,1
|
|
20230901,170900,2595,1296,1296,1296,1296,0
|
|
20230901,170800,2595,1296,1296,1296,1296,0
|
|
20230901,170700,2595,1296,1296,1296,1296,0
|
|
20230901,170600,2595,1296,1296,1296,1296,0
|
|
20230901,170500,2595,1296,1296,1296,1296,0
|
|
20230901,170400,2595,1296,1296,1296,1296,0
|
|
20230901,170300,2595,1296,1296,1296,1296,0
|
|
20230901,170200,2595,1296,1296,1296,1296,0
|
|
20230901,170100,2595,1296,1296,1296,1296,0
|
|
20230901,170000,2595,1296,1296,1296,1296,0
|
|
20230901,165900,2595,1296,1296,1296,1296,0
|
|
20230901,165800,2595,1296,1296,1296,1296,0
|
|
20230901,165700,2595,1296,1296,1296,1296,0
|
|
20230901,165600,2595,1296,1296,1296,1296,0
|
|
20230901,165500,2595,1296,1296,1296,1296,0
|
|
20230901,165400,2595,1296,1296,1296,1296,0
|
|
20230901,165300,2595,1296,1296,1296,1296,0
|
|
20230901,165200,2595,1296,1296,1296,1296,0
|
|
20230901,165100,2595,1296,1296,1296,1296,0
|
|
20230901,165000,2595,1296,1296,1296,1296,0
|
|
20230901,164900,2595,1296,1296,1296,1296,0
|
|
20230901,164800,2595,1296,1296,1296,1296,0
|
|
20230901,164700,2595,1296,1296,1296,1296,0
|
|
20230901,164600,2595,1296,1296,1296,1296,0
|
|
20230901,164500,2595,1296,1296,1296,1296,0
|
|
20230901,164400,2595,1296,1296,1296,1296,0
|
|
20230901,164300,2595,1296,1296,1296,1296,0
|
|
20230901,164200,2595,1296,1296,1296,1296,0
|
|
20230901,164100,2595,1296,1296,1296,1296,0
|
|
20230901,164000,2595,1296,1296,1296,1296,1
|
|
20230901,163900,2595,1296,1296,1296,1296,0
|
|
20230901,163800,2595,1296,1296,1296,1296,0
|
|
20230901,163700,2595,1296,1296,1296,1296,0
|
|
20230901,163600,2595,1296,1296,1296,1296,0
|
|
20230901,163500,2595,1296,1296,1296,1296,0
|
|
20230901,163400,2595,1296,1296,1296,1296,0
|
|
20230901,163300,2595,1296,1296,1296,1296,0
|
|
20230901,163200,2595,1296,1296,1296,1296,0
|
|
20230901,163100,2595,1296,1296,1296,1296,0
|
|
20230901,163000,2595,1296,1296,1296,1296,0
|
|
20230901,162900,2595,1296,1296,1296,1296,0
|
|
20230901,162800,2595,1296,1296,1296,1296,0
|
|
20230901,162700,2595,1296,1296,1296,1296,0
|
|
20230901,162600,2595,1296,1296,1296,1296,0
|
|
20230901,162500,2595,1296,1296,1296,1296,0
|
|
20230901,162400,2595,1296,1296,1296,1296,0
|
|
20230901,162300,2595,1296,1296,1296,1296,0
|
|
20230901,162200,2595,1296,1296,1296,1296,0
|
|
20230901,162100,2595,1296,1296,1296,1296,0
|
|
20230901,162000,2595,1296,1296,1296,1296,0
|
|
20230901,161900,2595,1296,1296,1296,1296,0
|
|
20230901,161800,2595,1296,1296,1296,1296,0
|
|
20230901,161700,2595,1296,1296,1296,1296,0
|
|
20230901,161600,2595,1296,1296,1296,1296,0
|
|
20230901,161500,2595,1296,1296,1296,1296,0
|
|
20230901,161400,2595,1296,1296,1296,1296,0
|
|
20230901,161300,2595,1296,1296,1296,1296,0
|
|
20230901,161200,2595,1296,1296,1296,1296,0
|
|
20230901,161100,2595,1296,1296,1296,1296,0
|
|
20230901,161000,2595,1296,1296,1296,1296,1
|
|
20230901,160900,2595,1296,1296,1296,1296,0
|
|
20230901,160800,2595,1296,1296,1296,1296,0
|
|
20230901,160700,2595,1296,1296,1296,1296,0
|
|
20230901,160600,2595,1296,1296,1296,1296,0
|
|
20230901,160500,2595,1296,1296,1296,1296,0
|
|
20230901,160400,2595,1296,1296,1296,1296,0
|
|
20230901,160300,2595,1296,1296,1296,1296,0
|
|
20230901,160200,2595,1296,1296,1296,1296,0
|
|
20230901,160100,2595,1296,1296,1296,1296,0
|
|
20230901,160000,2595,1296,1296,1296,1296,0
|
|
20230901,155900,2595,1296,1296,1296,1296,0
|
|
20230901,155800,2595,1296,1296,1296,1296,0
|
|
20230901,155700,2595,1296,1296,1296,1296,0
|
|
20230901,155600,2595,1296,1296,1296,1296,0
|
|
20230901,155500,2595,1296,1296,1296,1296,0
|
|
20230901,155400,2595,1296,1296,1296,1296,0
|
|
20230901,155300,2595,1296,1296,1296,1296,0
|
|
20230901,155200,2595,1296,1296,1296,1296,0
|
|
20230901,155100,2595,1296,1296,1296,1296,0
|
|
20230901,155000,2595,1296,1296,1296,1296,0
|
|
20230901,154900,2595,1296,1296,1296,1296,0
|
|
20230901,154800,2595,1296,1296,1296,1296,0
|
|
20230901,154700,2595,1296,1296,1296,1296,0
|
|
20230901,154600,2595,1296,1296,1296,1296,0
|
|
20230901,154500,2595,1296,1296,1296,1296,0
|
|
20230901,154400,2595,1296,1296,1296,1296,0
|
|
20230901,154300,2595,1296,1296,1296,1296,0
|
|
20230901,154200,2595,1296,1296,1296,1296,0
|
|
20230901,154100,2595,1296,1296,1296,1296,0
|
|
20230901,154000,2595,1296,1296,1296,1296,1
|
|
20230901,153900,2595,1296,1296,1296,1296,0
|
|
20230901,153800,2595,1296,1296,1296,1296,0
|
|
20230901,153700,2595,1296,1296,1296,1296,0
|
|
20230901,153600,2595,1296,1296,1296,1296,0
|
|
20230901,153500,2595,1296,1296,1296,1296,0
|
|
20230901,153400,2595,1296,1296,1296,1296,0
|
|
20230901,153300,2595,1296,1296,1296,1296,0
|
|
20230901,153200,2595,1296,1296,1296,1296,0
|
|
20230901,153100,2595,1296,1296,1296,1296,0
|
|
20230901,153000,2595,1296,1296,1296,1296,0
|
|
20230901,152900,2595,1296,1296,1296,1296,0
|
|
20230901,152800,2595,1296,1296,1296,1296,0
|
|
20230901,152700,2595,1296,1296,1296,1296,0
|
|
20230901,152600,2595,1296,1296,1296,1296,0
|
|
20230901,152500,2595,1296,1296,1296,1296,0
|
|
20230901,152400,2595,1296,1296,1296,1296,0
|
|
20230901,152300,2595,1296,1296,1296,1296,0
|
|
20230901,152200,2595,1296,1296,1296,1296,0
|
|
20230901,152100,2595,1296,1296,1296,1296,0
|
|
20230901,152000,2595,1296,1296,1296,1296,0
|
|
20230901,151900,2595,1296,1296,1296,1296,0
|
|
20230901,151800,2595,1296,1296,1296,1296,0
|
|
20230901,151700,2595,1296,1296,1296,1296,0
|
|
20230901,151600,2595,1296,1296,1296,1296,0
|
|
20230901,151500,2595,1296,1296,1296,1296,0
|
|
20230901,151400,2595,1296,1296,1296,1296,0
|
|
20230901,151300,2595,1296,1296,1296,1296,0
|
|
20230901,151200,2595,1296,1296,1296,1296,0
|
|
20230901,151100,2595,1296,1296,1296,1296,0
|
|
20230901,151000,2595,1296,1296,1296,1296,0
|
|
20230901,150900,2595,1296,1296,1296,1296,0
|
|
20230901,150800,2595,1296,1296,1296,1296,0
|
|
20230901,150700,2595,1296,1296,1296,1296,0
|
|
20230901,150600,2595,1296,1296,1296,1296,0
|
|
20230901,150500,2595,1296,1296,1296,1296,0
|
|
20230901,150400,2595,1296,1296,1296,1296,0
|
|
20230901,150300,2595,1296,1296,1296,1296,0
|
|
20230901,150200,2595,1296,1296,1296,1296,0
|
|
20230901,150100,2595,1296,1296,1296,1296,0
|
|
20230901,150000,2595,1296,1296,1296,1296,0
|
|
20230901,145900,2595,1296,1296,1296,1296,0
|
|
20230901,145800,2595,1296,1296,1296,1296,0
|
|
20230901,145700,2595,1296,1296,1296,1296,0
|
|
20230901,145600,2595,1296,1296,1296,1296,0
|
|
20230901,145500,2595,1296,1296,1296,1296,0
|
|
20230901,145400,2595,1296,1296,1296,1296,0
|
|
20230901,145300,2595,1296,1296,1296,1296,0
|
|
20230901,145200,2595,1296,1296,1296,1296,0
|
|
20230901,145100,2595,1296,1296,1296,1296,0
|
|
20230901,145000,2595,1296,1296,1296,1296,0
|
|
20230901,144900,2595,1296,1296,1296,1296,0
|
|
20230901,144800,2595,1296,1296,1296,1296,0
|
|
20230901,144700,2595,1296,1296,1296,1296,0
|
|
20230901,144600,2595,1296,1296,1296,1296,0
|
|
20230901,144500,2595,1296,1296,1296,1296,0
|
|
20230901,144400,2595,1296,1296,1296,1296,0
|
|
20230901,144300,2595,1296,1296,1296,1296,0
|
|
20230901,144200,2595,1296,1296,1296,1296,0
|
|
20230901,144100,2595,1296,1296,1296,1296,0
|
|
20230901,144000,2595,1296,1296,1296,1296,0
|
|
20230901,143900,2595,1296,1296,1296,1296,0
|
|
20230901,143800,2595,1296,1296,1296,1296,0
|
|
20230901,143700,2595,1296,1296,1296,1296,0
|
|
20230901,143600,2595,1296,1296,1296,1296,0
|
|
20230901,143500,2595,1296,1296,1296,1296,0
|
|
20230901,143400,2595,1296,1296,1296,1296,0
|
|
20230901,143300,2595,1296,1296,1296,1296,0
|
|
20230901,143200,2595,1296,1296,1296,1296,0
|
|
20230901,143100,2595,1296,1296,1296,1296,0
|
|
20230901,143000,2595,1296,1296,1296,1296,0
|
|
20230901,142900,2595,1296,1296,1296,1296,0
|
|
20230901,142800,2595,1296,1296,1296,1296,0
|
|
20230901,142700,2595,1296,1296,1296,1296,0
|
|
20230901,142600,2595,1296,1296,1296,1296,0
|
|
20230901,142500,2595,1296,1296,1296,1296,0
|
|
20230901,142400,2595,1296,1296,1296,1296,0
|
|
20230901,142300,2595,1296,1296,1296,1296,0
|
|
20230901,142200,2595,1296,1296,1296,1296,0
|
|
20230901,142100,2595,1296,1296,1296,1296,0
|
|
20230901,142000,2595,1296,1296,1296,1296,0
|
|
20230901,141900,2595,1296,1296,1296,1296,0
|
|
20230901,141800,2595,1296,1296,1296,1296,0
|
|
20230901,141700,2595,1296,1296,1296,1296,0
|
|
20230901,141600,2595,1296,1296,1296,1296,0
|
|
20230901,141500,2595,1296,1296,1296,1296,0
|
|
20230901,141400,2595,1296,1296,1296,1296,0
|
|
20230901,141300,2595,1296,1296,1296,1296,0
|
|
20230901,141200,2595,1296,1296,1296,1296,0
|
|
20230901,141100,2595,1296,1296,1296,1296,0
|
|
20230901,141000,2595,1296,1296,1296,1296,0
|
|
20230901,140900,2595,1296,1296,1296,1296,0
|
|
20230901,140800,2595,1296,1296,1296,1296,0
|
|
20230901,140700,2595,1296,1296,1296,1296,0
|
|
20230901,140600,2595,1296,1296,1296,1296,0
|
|
20230901,140500,2595,1296,1296,1296,1296,0
|
|
20230901,140400,2595,1296,1296,1296,1296,0
|
|
20230901,140300,2595,1296,1296,1296,1296,0
|
|
20230901,140200,2595,1296,1296,1296,1296,0
|
|
20230901,140100,2595,1296,1296,1296,1296,0
|
|
20230901,140000,2595,1296,1296,1296,1296,0
|
|
20230901,135900,2595,1296,1296,1296,1296,0
|
|
20230901,135800,2595,1296,1296,1296,1296,0
|
|
20230901,135700,2595,1296,1296,1296,1296,0
|
|
20230901,135600,2595,1296,1296,1296,1296,0
|
|
20230901,135500,2595,1296,1296,1296,1296,0
|
|
20230901,135400,2595,1296,1296,1296,1296,0
|
|
20230901,135300,2595,1296,1296,1296,1296,0
|
|
20230901,135200,2595,1296,1296,1296,1296,0
|
|
20230901,135100,2595,1296,1296,1296,1296,0
|
|
20230901,135000,2595,1296,1296,1296,1296,0
|
|
20230901,134900,2595,1296,1296,1296,1296,0
|
|
20230901,134800,2595,1296,1296,1296,1296,0
|
|
20230901,134700,2595,1296,1296,1296,1296,0
|
|
20230901,134600,2595,1296,1296,1296,1296,0
|
|
20230901,134500,2595,1296,1296,1296,1296,0
|
|
20230901,134400,2595,1296,1296,1296,1296,0
|
|
20230901,134300,2595,1296,1296,1296,1296,0
|
|
20230901,134200,2595,1296,1296,1296,1296,0
|
|
20230901,134100,2595,1296,1296,1296,1296,0
|
|
20230901,134000,2595,1296,1296,1296,1296,0
|
|
20230901,133900,2595,1296,1296,1296,1296,0
|
|
20230901,133800,2595,1296,1296,1296,1296,0
|
|
20230901,133700,2595,1296,1296,1296,1296,0
|
|
20230901,133600,2595,1296,1296,1296,1296,0
|
|
20230901,133500,2595,1296,1296,1296,1296,0
|
|
20230901,133400,2595,1296,1296,1296,1296,0
|
|
20230901,133300,2595,1296,1296,1296,1296,0
|
|
20230901,133200,2595,1296,1296,1296,1296,0
|
|
20230901,133100,2595,1296,1296,1296,1296,0
|
|
20230901,133000,2595,1296,1296,1296,1296,0
|
|
20230901,132900,2595,1296,1296,1296,1296,0
|
|
20230901,132800,2595,1296,1296,1296,1296,0
|
|
20230901,132700,2595,1296,1296,1296,1296,0
|
|
20230901,132600,2595,1296,1296,1296,1296,0
|
|
20230901,132500,2595,1296,1296,1296,1296,0
|
|
20230901,132400,2595,1296,1296,1296,1296,0
|
|
20230901,132300,2595,1296,1296,1296,1296,0
|
|
20230901,132200,2595,1296,1296,1296,1296,0
|
|
20230901,132100,2595,1296,1296,1296,1296,0
|
|
20230901,132000,2595,1296,1296,1296,1296,0
|
|
20230901,131900,2595,1296,1296,1296,1296,0
|
|
20230901,131800,2595,1296,1296,1296,1296,0
|
|
20230901,131700,2595,1296,1296,1296,1296,0
|
|
20230901,131600,2595,1296,1296,1296,1296,0
|
|
20230901,131500,2595,1296,1296,1296,1296,0
|
|
20230901,131400,2595,1296,1296,1296,1296,0
|
|
20230901,131300,2595,1296,1296,1296,1296,0
|
|
20230901,131200,2595,1296,1296,1296,1296,0
|
|
20230901,131100,2595,1296,1296,1296,1296,0
|
|
20230901,131000,2595,1296,1296,1296,1296,0
|
|
20230901,130900,2595,1296,1296,1296,1296,0
|
|
20230901,130800,2595,1296,1296,1296,1296,0
|
|
20230901,130700,2595,1296,1296,1296,1296,0
|
|
20230901,130600,2595,1296,1296,1296,1296,0
|
|
20230901,130500,2595,1296,1296,1296,1296,0
|
|
20230901,130400,2595,1296,1296,1296,1296,0
|
|
20230901,130300,2595,1296,1296,1296,1296,0
|
|
20230901,130200,2595,1296,1296,1296,1296,0
|
|
20230901,130100,2595,1296,1296,1296,1296,0
|
|
20230901,130000,2595,1296,1296,1296,1296,0
|
|
20230901,125900,2595,1296,1296,1296,1296,0
|
|
20230901,125800,2595,1296,1296,1296,1296,0
|
|
20230901,125700,2595,1296,1296,1296,1296,0
|
|
20230901,125600,2595,1296,1296,1296,1296,0
|
|
20230901,125500,2595,1296,1296,1296,1296,0
|
|
20230901,125400,2595,1296,1296,1296,1296,0
|
|
20230901,125300,2595,1296,1296,1296,1296,0
|
|
20230901,125200,2595,1296,1296,1296,1296,0
|
|
20230901,125100,2595,1296,1296,1296,1296,0
|
|
20230901,125000,2595,1296,1296,1296,1296,0
|
|
20230901,124900,2595,1296,1296,1296,1296,0
|
|
20230901,124800,2595,1296,1296,1296,1296,0
|
|
20230901,124700,2595,1296,1296,1296,1296,0
|
|
20230901,124600,2595,1296,1296,1296,1296,0
|
|
20230901,124500,2595,1296,1296,1296,1296,0
|
|
20230901,124400,2595,1296,1296,1296,1296,0
|
|
20230901,124300,2595,1296,1296,1296,1296,0
|
|
20230901,124200,2595,1296,1296,1296,1296,0
|
|
20230901,124100,2595,1296,1296,1296,1296,0
|
|
20230901,124000,2595,1296,1296,1296,1296,0
|
|
20230901,123900,2595,1296,1296,1296,1296,0
|
|
20230901,123800,2595,1296,1296,1296,1296,0
|
|
20230901,123700,2595,1296,1296,1296,1296,0
|
|
20230901,123600,2595,1296,1296,1296,1296,0
|
|
20230901,123500,2595,1296,1296,1296,1296,0
|
|
20230901,123400,2595,1296,1296,1296,1296,0
|
|
20230901,123300,2595,1296,1296,1296,1296,0
|
|
20230901,123200,2595,1296,1296,1296,1296,0
|
|
20230901,123100,2595,1296,1296,1296,1296,0
|
|
20230901,123000,2595,1296,1296,1296,1296,0
|
|
20230901,122900,2595,1296,1296,1296,1296,0
|
|
20230901,122800,2595,1296,1296,1296,1296,0
|
|
20230901,122700,2595,1296,1296,1296,1296,0
|
|
20230901,122600,2595,1296,1296,1296,1296,0
|
|
20230901,122500,2595,1296,1296,1296,1296,0
|
|
20230901,122400,2595,1296,1296,1296,1296,0
|
|
20230901,122300,2595,1296,1296,1296,1296,0
|
|
20230901,122200,2595,1296,1296,1296,1296,0
|
|
20230901,122100,2595,1296,1296,1296,1296,0
|
|
20230901,122000,2595,1296,1296,1296,1296,0
|
|
20230901,121900,2595,1296,1296,1296,1296,0
|
|
20230901,121800,2595,1296,1296,1296,1296,0
|
|
20230901,121700,2595,1296,1296,1296,1296,0
|
|
20230901,121600,2595,1296,1296,1296,1296,0
|
|
20230901,121500,2595,1296,1296,1296,1296,0
|
|
20230901,121400,2595,1296,1296,1296,1296,0
|
|
20230901,121300,2595,1296,1296,1296,1296,0
|
|
20230901,121200,2595,1296,1296,1296,1296,0
|
|
20230901,121100,2595,1296,1296,1296,1296,0
|
|
20230901,121000,2595,1296,1296,1296,1296,0
|
|
20230901,120900,2595,1296,1296,1296,1296,0
|
|
20230901,120800,2595,1296,1296,1296,1296,0
|
|
20230901,120700,2595,1296,1296,1296,1296,0
|
|
20230901,120600,2595,1296,1296,1296,1296,0
|
|
20230901,120500,2595,1296,1296,1296,1296,0
|
|
20230901,120400,2595,1296,1296,1296,1296,0
|
|
20230901,120300,2595,1296,1296,1296,1296,0
|
|
20230901,120200,2595,1296,1296,1296,1296,0
|
|
20230901,120100,2595,1296,1296,1296,1296,0
|
|
20230901,120000,2595,1296,1296,1296,1296,0
|
|
20230901,115900,2595,1296,1296,1296,1296,0
|
|
20230901,115800,2595,1296,1296,1296,1296,0
|
|
20230901,115700,2595,1296,1296,1296,1296,0
|
|
20230901,115600,2595,1296,1296,1296,1296,0
|
|
20230901,115500,2595,1296,1296,1296,1296,0
|
|
20230901,115400,2595,1296,1296,1296,1296,0
|
|
20230901,115300,2595,1296,1296,1296,1296,0
|
|
20230901,115200,2595,1296,1296,1296,1296,0
|
|
20230901,115100,2595,1296,1296,1296,1296,0
|
|
20230901,115000,2595,1296,1296,1296,1296,0
|
|
20230901,114900,2595,1296,1296,1296,1296,0
|
|
20230901,114800,2595,1296,1296,1296,1296,0
|
|
20230901,114700,2595,1296,1296,1296,1296,0
|
|
20230901,114600,2595,1296,1296,1296,1296,0
|
|
20230901,114500,2595,1296,1296,1296,1296,0
|
|
20230901,114400,2595,1296,1296,1296,1296,0
|
|
20230901,114300,2595,1296,1296,1296,1296,0
|
|
20230901,114200,2595,1296,1296,1296,1296,0
|
|
20230901,114100,2595,1296,1296,1296,1296,0
|
|
20230901,114000,2595,1296,1296,1296,1296,0
|
|
20230901,113900,2595,1296,1296,1296,1296,0
|
|
20230901,113800,2595,1296,1296,1296,1296,0
|
|
20230901,113700,2595,1296,1296,1296,1296,0
|
|
20230901,113600,2595,1296,1296,1296,1296,0
|
|
20230901,113500,2595,1296,1296,1296,1296,0
|
|
20230901,113400,2595,1296,1296,1296,1296,0
|
|
20230901,113300,2595,1296,1296,1296,1296,0
|
|
20230901,113200,2595,1296,1296,1296,1296,0
|
|
20230901,113100,2595,1296,1296,1296,1296,1
|
|
20230901,113000,1299,1299,1299,1299,1299,0
|
|
20230901,112900,1299,1299,1299,1299,1299,0
|
|
20230901,112800,1299,1299,1299,1299,1299,0
|
|
20230901,112700,1299,1299,1299,1299,1299,0
|
|
20230901,112600,1299,1299,1299,1299,1299,0
|
|
20230901,112500,1299,1299,1299,1299,1299,0
|
|
20230901,112400,1299,1299,1299,1299,1299,0
|
|
20230901,112300,1299,1299,1299,1299,1299,0
|
|
20230901,112200,1299,1299,1299,1299,1299,0
|
|
20230901,112100,1299,1299,1299,1299,1299,0
|
|
20230901,112000,1299,1299,1299,1299,1299,0
|
|
20230901,111900,1299,1299,1299,1299,1299,0
|
|
20230901,111800,1299,1299,1299,1299,1299,0
|
|
20230901,111700,1299,1299,1299,1299,1299,0
|
|
20230901,111600,1299,1299,1299,1299,1299,0
|
|
20230901,111500,1299,1299,1299,1299,1299,0
|
|
20230901,111400,1299,1299,1299,1299,1299,0
|
|
20230901,111300,1299,1299,1299,1299,1299,0
|
|
20230901,111200,1299,1299,1299,1299,1299,0
|
|
20230901,111100,1299,1299,1299,1299,1299,0
|
|
20230901,111000,1299,1299,1299,1299,1299,0
|
|
20230901,110900,1299,1299,1299,1299,1299,0
|
|
20230901,110800,1299,1299,1299,1299,1299,0
|
|
20230901,110700,1299,1299,1299,1299,1299,0
|
|
20230901,110600,1299,1299,1299,1299,1299,0
|
|
20230901,110500,1299,1299,1299,1299,1299,0
|
|
20230901,110400,1299,1299,1299,1299,1299,0
|
|
20230901,110300,1299,1299,1299,1299,1299,0
|
|
20230901,110200,1299,1299,1299,1299,1299,0
|
|
20230901,110100,1299,1299,1299,1299,1299,0
|
|
20230901,110000,1299,1299,1299,1299,1299,0
|
|
20230901,105900,1299,1299,1299,1299,1299,0
|
|
20230901,105800,1299,1299,1299,1299,1299,0
|
|
20230901,105700,1299,1299,1299,1299,1299,0
|
|
20230901,105600,1299,1299,1299,1299,1299,0
|
|
20230901,105500,1299,1299,1299,1299,1299,0
|
|
20230901,105400,1299,1299,1299,1299,1299,0
|
|
20230901,105300,1299,1299,1299,1299,1299,0
|
|
20230901,105200,1299,1299,1299,1299,1299,0
|
|
20230901,105100,1299,1299,1299,1299,1299,0
|
|
20230901,105000,1299,1299,1299,1299,1299,0
|
|
20230901,104900,1299,1299,1299,1299,1299,0
|
|
20230901,104800,1299,1299,1299,1299,1299,0
|
|
20230901,104700,1299,1299,1299,1299,1299,0
|
|
20230901,104600,1299,1299,1299,1299,1299,0
|
|
20230901,104500,1299,1299,1299,1299,1299,0
|
|
20230901,104400,1299,1299,1299,1299,1299,0
|
|
20230901,104300,1299,1299,1299,1299,1299,0
|
|
20230901,104200,1299,1299,1299,1299,1299,0
|
|
20230901,104100,1299,1299,1299,1299,1299,0
|
|
20230901,104000,1299,1299,1299,1299,1299,0
|
|
20230901,103900,1299,1299,1299,1299,1299,0
|
|
20230901,103800,1299,1299,1299,1299,1299,0
|
|
20230901,103700,1299,1299,1299,1299,1299,0
|
|
20230901,103600,1299,1299,1299,1299,1299,0
|
|
20230901,103500,1299,1299,1299,1299,1299,0
|
|
20230901,103400,1299,1299,1299,1299,1299,0
|
|
20230901,103300,1299,1299,1299,1299,1299,0
|
|
20230901,103200,1299,1299,1299,1299,1299,0
|
|
20230901,103100,1299,1299,1299,1299,1299,0
|
|
20230901,103000,1299,1299,1299,1299,1299,0
|
|
20230901,102900,1299,1299,1299,1299,1299,0
|
|
20230901,102800,1299,1299,1299,1299,1299,0
|
|
20230901,102700,1299,1299,1299,1299,1299,0
|
|
20230901,102600,1299,1299,1299,1299,1299,0
|
|
20230901,102500,1299,1299,1299,1299,1299,0
|
|
20230901,102400,1299,1299,1299,1299,1299,0
|
|
20230901,102300,1299,1299,1299,1299,1299,0
|
|
20230901,102200,1299,1299,1299,1299,1299,0
|
|
20230901,102100,1299,1299,1299,1299,1299,0
|
|
20230901,102000,1299,1299,1299,1299,1299,0
|
|
20230901,101900,1299,1299,1299,1299,1299,0
|
|
20230901,101800,1299,1299,1299,1299,1299,0
|
|
20230901,101700,1299,1299,1299,1299,1299,0
|
|
20230901,101600,1299,1299,1299,1299,1299,0
|
|
20230901,101500,1299,1299,1299,1299,1299,0
|
|
20230901,101400,1299,1299,1299,1299,1299,0
|
|
20230901,101300,1299,1299,1299,1299,1299,0
|
|
20230901,101200,1299,1299,1299,1299,1299,0
|
|
20230901,101100,1299,1299,1299,1299,1299,0
|
|
20230901,101000,1299,1299,1299,1299,1299,0
|
|
20230901,100900,1299,1299,1299,1299,1299,0
|
|
20230901,100800,1299,1299,1299,1299,1299,0
|
|
20230901,100700,1299,1299,1299,1299,1299,0
|
|
20230901,100600,1299,1299,1299,1299,1299,0
|
|
20230901,100500,1299,1299,1299,1299,1299,0
|
|
20230901,100400,1299,1299,1299,1299,1299,0
|
|
20230901,100300,1299,1299,1299,1299,1299,0
|
|
20230901,100200,1299,1299,1299,1299,1299,0
|
|
20230901,100100,1299,1299,1299,1299,1299,0
|
|
20230901,100000,1299,1299,1299,1299,1299,0
|
|
20230901,095900,1299,1299,1299,1299,1299,0
|
|
20230901,095800,1299,1299,1299,1299,1299,0
|
|
20230901,095700,1299,1299,1299,1299,1299,0
|
|
20230901,095600,1299,1299,1299,1299,1299,0
|
|
20230901,095500,1299,1299,1299,1299,1299,0
|
|
20230901,095400,1299,1299,1299,1299,1299,0
|
|
20230901,095300,1299,1299,1299,1299,1299,0
|
|
20230901,095200,1299,1299,1299,1299,1299,0
|
|
20230901,095100,1299,1299,1299,1299,1299,0
|
|
20230901,095000,1299,1299,1299,1299,1299,0
|
|
20230901,094900,1299,1299,1299,1299,1299,0
|
|
20230901,094800,1299,1299,1299,1299,1299,0
|
|
20230901,094700,1299,1299,1299,1299,1299,0
|
|
20230901,094600,1299,1299,1299,1299,1299,0
|
|
20230901,094500,1299,1299,1299,1299,1299,0
|
|
20230901,094400,1299,1299,1299,1299,1299,0
|
|
20230901,094300,1299,1299,1299,1299,1299,0
|
|
20230901,094200,1299,1299,1299,1299,1299,0
|
|
20230901,094100,1299,1299,1299,1299,1299,0
|
|
20230901,094000,1299,1299,1299,1299,1299,0
|
|
20230901,093900,1299,1299,1299,1299,1299,0
|
|
20230901,093800,1299,1299,1299,1299,1299,0
|
|
20230901,093700,1299,1299,1299,1299,1299,0
|
|
20230901,093600,1299,1299,1299,1299,1299,0
|
|
20230901,093500,1299,1299,1299,1299,1299,0
|
|
20230901,093400,1299,1299,1299,1299,1299,0
|
|
20230901,093300,1299,1299,1299,1299,1299,0
|
|
20230901,093200,1299,1299,1299,1299,1299,0
|
|
20230901,093100,1299,1299,1299,1299,1299,0
|
|
20230901,093000,1299,1299,1299,1299,1299,0
|
|
20230901,092900,1299,1299,1299,1299,1299,0
|
|
20230901,092800,1299,1299,1299,1299,1299,0
|
|
20230901,092700,1299,1299,1299,1299,1299,0
|
|
20230901,092600,1299,1299,1299,1299,1299,0
|
|
20230901,092500,1299,1299,1299,1299,1299,0
|
|
20230901,092400,1299,1299,1299,1299,1299,0
|
|
20230901,092300,1299,1299,1299,1299,1299,0
|
|
20230901,092200,1299,1299,1299,1299,1299,0
|
|
20230901,092100,1299,1299,1299,1299,1299,0
|
|
20230901,092000,1299,1299,1299,1299,1299,0
|
|
20230901,091900,1299,1299,1299,1299,1299,0
|
|
20230901,091800,1299,1299,1299,1299,1299,0
|
|
20230901,091700,1299,1299,1299,1299,1299,0
|
|
20230901,091600,1299,1299,1299,1299,1299,0
|
|
20230901,091500,1299,1299,1299,1299,1299,0
|
|
20230901,091400,1299,1299,1299,1299,1299,0
|
|
20230901,091300,1299,1299,1299,1299,1299,0
|
|
20230901,091200,1299,1299,1299,1299,1299,0
|
|
20230901,091100,1299,1299,1299,1299,1299,0
|
|
20230901,091000,1299,1299,1299,1299,1299,0
|
|
20230901,090900,1299,1299,1299,1299,1299,0
|
|
20230901,090800,1299,1299,1299,1299,1299,0
|
|
20230901,090700,1299,1299,1299,1299,1299,1
|
|
20230901,090600,0,1220,1220,1220,1220,0
|
|
20230901,090500,0,1220,1220,1220,1220,0
|
|
20230901,090400,0,1220,1220,1220,1220,0
|
|
20230901,090300,0,1220,1220,1220,1220,0
|
|
20230901,090200,0,1220,1220,1220,1220,0
|
|
20230901,090100,0,1220,1220,1220,1220,0
|
|
20230901,090000,0,1220,1220,1220,1220,0
|