KissMeData/215570/min/candle-20230913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230913	201300	412540	1494	1494	1494	1494	94
3	20230913	201200	412540	1494	1494	1494	1494	0
4	20230913	201100	412540	1494	1494	1494	1494	0
5	20230913	201000	412540	1494	1494	1494	1494	0
6	20230913	200900	412540	1494	1494	1494	1494	0
7	20230913	200800	412540	1494	1494	1494	1494	0
8	20230913	200700	412540	1494	1494	1494	1494	0
9	20230913	200600	412540	1494	1494	1494	1494	0
10	20230913	200500	412540	1494	1494	1494	1494	0
11	20230913	200400	412540	1494	1494	1494	1494	0
12	20230913	200300	412540	1494	1494	1494	1494	0
13	20230913	200200	412540	1494	1494	1494	1494	0
14	20230913	200100	412540	1494	1494	1494	1494	0
15	20230913	200000	412540	1494	1494	1494	1494	0
16	20230913	195900	412540	1494	1494	1494	1494	0
17	20230913	195800	412540	1494	1494	1494	1494	0
18	20230913	195700	412540	1494	1494	1494	1494	0
19	20230913	195600	412540	1494	1494	1494	1494	0
20	20230913	195500	412540	1494	1494	1494	1494	0
21	20230913	195400	412540	1494	1494	1494	1494	0
22	20230913	195300	412540	1494	1494	1494	1494	0
23	20230913	195200	412540	1494	1494	1494	1494	0
24	20230913	195100	412540	1494	1494	1494	1494	0
25	20230913	195000	412540	1494	1494	1494	1494	0
26	20230913	194900	412540	1494	1494	1494	1494	0
27	20230913	194800	412540	1494	1494	1494	1494	0
28	20230913	194700	412540	1494	1494	1494	1494	0
29	20230913	194600	412540	1494	1494	1494	1494	0
30	20230913	194500	412540	1494	1494	1494	1494	0
31	20230913	194400	412540	1494	1494	1494	1494	0
32	20230913	194300	412540	1494	1494	1494	1494	94
33	20230913	194200	412540	1494	1494	1494	1494	0
34	20230913	194100	412540	1494	1494	1494	1494	0
35	20230913	194000	412540	1494	1494	1494	1494	0
36	20230913	193900	412540	1494	1494	1494	1494	0
37	20230913	193800	412540	1494	1494	1494	1494	0
38	20230913	193700	412540	1494	1494	1494	1494	0
39	20230913	193600	412540	1494	1494	1494	1494	0
40	20230913	193500	412540	1494	1494	1494	1494	0
41	20230913	193400	412540	1494	1494	1494	1494	0
42	20230913	193300	412540	1494	1494	1494	1494	0
43	20230913	193200	412540	1494	1494	1494	1494	0
44	20230913	193100	412540	1494	1494	1494	1494	0
45	20230913	193000	412540	1494	1494	1494	1494	0
46	20230913	192900	412540	1494	1494	1494	1494	0
47	20230913	192800	412540	1494	1494	1494	1494	0
48	20230913	192700	412540	1494	1494	1494	1494	0
49	20230913	192600	412540	1494	1494	1494	1494	0
50	20230913	192500	412540	1494	1494	1494	1494	0
51	20230913	192400	412540	1494	1494	1494	1494	0
52	20230913	192300	412540	1494	1494	1494	1494	0
53	20230913	192200	412540	1494	1494	1494	1494	0
54	20230913	192100	412540	1494	1494	1494	1494	0
55	20230913	192000	412540	1494	1494	1494	1494	0
56	20230913	191900	412540	1494	1494	1494	1494	0
57	20230913	191800	412540	1494	1494	1494	1494	0
58	20230913	191700	412540	1494	1494	1494	1494	0
59	20230913	191600	412540	1494	1494	1494	1494	0
60	20230913	191500	412540	1494	1494	1494	1494	0
61	20230913	191400	412540	1494	1494	1494	1494	0
62	20230913	191300	412540	1494	1494	1494	1494	94
63	20230913	191200	412540	1494	1494	1494	1494	0
64	20230913	191100	412540	1494	1494	1494	1494	0
65	20230913	191000	412540	1494	1494	1494	1494	0
66	20230913	190900	412540	1494	1494	1494	1494	0
67	20230913	190800	412540	1494	1494	1494	1494	0
68	20230913	190700	412540	1494	1494	1494	1494	0
69	20230913	190600	412540	1494	1494	1494	1494	0
70	20230913	190500	412540	1494	1494	1494	1494	0
71	20230913	190400	412540	1494	1494	1494	1494	0
72	20230913	190300	412540	1494	1494	1494	1494	0
73	20230913	190200	412540	1494	1494	1494	1494	0
74	20230913	190100	412540	1494	1494	1494	1494	0
75	20230913	190000	412540	1494	1494	1494	1494	0
76	20230913	185900	412540	1494	1494	1494	1494	0
77	20230913	185800	412540	1494	1494	1494	1494	0
78	20230913	185700	412540	1494	1494	1494	1494	0
79	20230913	185600	412540	1494	1494	1494	1494	0
80	20230913	185500	412540	1494	1494	1494	1494	0
81	20230913	185400	412540	1494	1494	1494	1494	0
82	20230913	185300	412540	1494	1494	1494	1494	0
83	20230913	185200	412540	1494	1494	1494	1494	0
84	20230913	185100	412540	1494	1494	1494	1494	0
85	20230913	185000	412540	1494	1494	1494	1494	0
86	20230913	184900	412540	1494	1494	1494	1494	0
87	20230913	184800	412540	1494	1494	1494	1494	0
88	20230913	184700	412540	1494	1494	1494	1494	0
89	20230913	184600	412540	1494	1494	1494	1494	0
90	20230913	184500	412540	1494	1494	1494	1494	0
91	20230913	184400	412540	1494	1494	1494	1494	0
92	20230913	184300	412540	1494	1494	1494	1494	94
93	20230913	184200	412540	1494	1494	1494	1494	0
94	20230913	184100	412540	1494	1494	1494	1494	0
95	20230913	184000	412540	1494	1494	1494	1494	0
96	20230913	183900	412540	1494	1494	1494	1494	0
97	20230913	183800	412540	1494	1494	1494	1494	0
98	20230913	183700	412540	1494	1494	1494	1494	0
99	20230913	183600	412540	1494	1494	1494	1494	0
100	20230913	183500	412540	1494	1494	1494	1494	0
101	20230913	183400	412540	1494	1494	1494	1494	0
102	20230913	183300	412540	1494	1494	1494	1494	0
103	20230913	183200	412540	1494	1494	1494	1494	0
104	20230913	183100	412540	1494	1494	1494	1494	0
105	20230913	183000	412540	1494	1494	1494	1494	0
106	20230913	182900	412540	1494	1494	1494	1494	0
107	20230913	182800	412540	1494	1494	1494	1494	0
108	20230913	182700	412540	1494	1494	1494	1494	0
109	20230913	182600	412540	1494	1494	1494	1494	0
110	20230913	182500	412540	1494	1494	1494	1494	0
111	20230913	182400	412540	1494	1494	1494	1494	0
112	20230913	182300	412540	1494	1494	1494	1494	0
113	20230913	182200	412540	1494	1494	1494	1494	0
114	20230913	182100	412540	1494	1494	1494	1494	0
115	20230913	182000	412540	1494	1494	1494	1494	0
116	20230913	181900	412540	1494	1494	1494	1494	0
117	20230913	181800	412540	1494	1494	1494	1494	0
118	20230913	181700	412540	1494	1494	1494	1494	0
119	20230913	181600	412540	1494	1494	1494	1494	0
120	20230913	181500	412540	1494	1494	1494	1494	0
121	20230913	181400	412540	1494	1494	1494	1494	0
122	20230913	181300	412540	1494	1494	1494	1494	94
123	20230913	181200	412540	1494	1494	1494	1494	0
124	20230913	181100	412540	1494	1494	1494	1494	0
125	20230913	181000	412540	1494	1494	1494	1494	0
126	20230913	180900	412540	1494	1494	1494	1494	0
127	20230913	180800	412540	1494	1494	1494	1494	0
128	20230913	180700	412540	1494	1494	1494	1494	0
129	20230913	180600	412540	1494	1494	1494	1494	0
130	20230913	180500	412540	1494	1494	1494	1494	0
131	20230913	180400	412540	1494	1494	1494	1494	0
132	20230913	180300	412540	1494	1494	1494	1494	0
133	20230913	180200	412540	1494	1494	1494	1494	0
134	20230913	180100	412540	1494	1494	1494	1494	0
135	20230913	180000	412540	1494	1494	1494	1494	0
136	20230913	175900	412540	1494	1494	1494	1494	0
137	20230913	175800	412540	1494	1494	1494	1494	0
138	20230913	175700	412540	1494	1494	1494	1494	0
139	20230913	175600	412540	1494	1494	1494	1494	0
140	20230913	175500	412540	1494	1494	1494	1494	0
141	20230913	175400	412540	1494	1494	1494	1494	0
142	20230913	175300	412540	1494	1494	1494	1494	0
143	20230913	175200	412540	1494	1494	1494	1494	0
144	20230913	175100	412540	1494	1494	1494	1494	0
145	20230913	175000	412540	1494	1494	1494	1494	0
146	20230913	174900	412540	1494	1494	1494	1494	0
147	20230913	174800	412540	1494	1494	1494	1494	0
148	20230913	174700	412540	1494	1494	1494	1494	0
149	20230913	174600	412540	1494	1494	1494	1494	0
150	20230913	174500	412540	1494	1494	1494	1494	0
151	20230913	174400	412540	1494	1494	1494	1494	0
152	20230913	174300	412540	1494	1494	1494	1494	94
153	20230913	174200	412540	1494	1494	1494	1494	0
154	20230913	174100	412540	1494	1494	1494	1494	0
155	20230913	174000	412540	1494	1494	1494	1494	0
156	20230913	173900	412540	1494	1494	1494	1494	0
157	20230913	173800	412540	1494	1494	1494	1494	0
158	20230913	173700	412540	1494	1494	1494	1494	0
159	20230913	173600	412540	1494	1494	1494	1494	0
160	20230913	173500	412540	1494	1494	1494	1494	0
161	20230913	173400	412540	1494	1494	1494	1494	0
162	20230913	173300	412540	1494	1494	1494	1494	0
163	20230913	173200	412540	1494	1494	1494	1494	0
164	20230913	173100	412540	1494	1494	1494	1494	0
165	20230913	173000	412540	1494	1494	1494	1494	0
166	20230913	172900	412540	1494	1494	1494	1494	0
167	20230913	172800	412540	1494	1494	1494	1494	0
168	20230913	172700	412540	1494	1494	1494	1494	0
169	20230913	172600	412540	1494	1494	1494	1494	0
170	20230913	172500	412540	1494	1494	1494	1494	0
171	20230913	172400	412540	1494	1494	1494	1494	0
172	20230913	172300	412540	1494	1494	1494	1494	0
173	20230913	172200	412540	1494	1494	1494	1494	0
174	20230913	172100	412540	1494	1494	1494	1494	0
175	20230913	172000	412540	1494	1494	1494	1494	0
176	20230913	171900	412540	1494	1494	1494	1494	0
177	20230913	171800	412540	1494	1494	1494	1494	0
178	20230913	171700	412540	1494	1494	1494	1494	0
179	20230913	171600	412540	1494	1494	1494	1494	0
180	20230913	171500	412540	1494	1494	1494	1494	0
181	20230913	171400	412540	1494	1494	1494	1494	0
182	20230913	171300	412540	1494	1494	1494	1494	94
183	20230913	171200	412540	1494	1494	1494	1494	0
184	20230913	171100	412540	1494	1494	1494	1494	0
185	20230913	171000	412540	1494	1494	1494	1494	0
186	20230913	170900	412540	1494	1494	1494	1494	0
187	20230913	170800	412540	1494	1494	1494	1494	0
188	20230913	170700	412540	1494	1494	1494	1494	0
189	20230913	170600	412540	1494	1494	1494	1494	0
190	20230913	170500	412540	1494	1494	1494	1494	0
191	20230913	170400	412540	1494	1494	1494	1494	0
192	20230913	170300	412540	1494	1494	1494	1494	0
193	20230913	170200	412540	1494	1494	1494	1494	0
194	20230913	170100	412540	1494	1494	1494	1494	0
195	20230913	170000	412540	1494	1494	1494	1494	0
196	20230913	165900	412540	1494	1494	1494	1494	0
197	20230913	165800	412540	1494	1494	1494	1494	0
198	20230913	165700	412540	1494	1494	1494	1494	0
199	20230913	165600	412540	1494	1494	1494	1494	0
200	20230913	165500	412540	1494	1494	1494	1494	0
201	20230913	165400	412540	1494	1494	1494	1494	0
202	20230913	165300	412540	1494	1494	1494	1494	0
203	20230913	165200	412540	1494	1494	1494	1494	0
204	20230913	165100	412540	1494	1494	1494	1494	0
205	20230913	165000	412540	1494	1494	1494	1494	0
206	20230913	164900	412540	1494	1494	1494	1494	0
207	20230913	164800	412540	1494	1494	1494	1494	0
208	20230913	164700	412540	1494	1494	1494	1494	0
209	20230913	164600	412540	1494	1494	1494	1494	0
210	20230913	164500	412540	1494	1494	1494	1494	0
211	20230913	164400	412540	1494	1494	1494	1494	0
212	20230913	164300	412540	1494	1494	1494	1494	94
213	20230913	164200	412540	1494	1494	1494	1494	0
214	20230913	164100	412540	1494	1494	1494	1494	0
215	20230913	164000	412540	1494	1494	1494	1494	0
216	20230913	163900	412540	1494	1494	1494	1494	0
217	20230913	163800	412540	1494	1494	1494	1494	0
218	20230913	163700	412540	1494	1494	1494	1494	0
219	20230913	163600	412540	1494	1494	1494	1494	0
220	20230913	163500	412540	1494	1494	1494	1494	0
221	20230913	163400	412540	1494	1494	1494	1494	0
222	20230913	163300	412540	1494	1494	1494	1494	0
223	20230913	163200	412540	1494	1494	1494	1494	0
224	20230913	163100	412540	1494	1494	1494	1494	0
225	20230913	163000	412540	1494	1494	1494	1494	0
226	20230913	162900	412540	1494	1494	1494	1494	0
227	20230913	162800	412540	1494	1494	1494	1494	0
228	20230913	162700	412540	1494	1494	1494	1494	0
229	20230913	162600	412540	1494	1494	1494	1494	0
230	20230913	162500	412540	1494	1494	1494	1494	0
231	20230913	162400	412540	1494	1494	1494	1494	0
232	20230913	162300	412540	1494	1494	1494	1494	0
233	20230913	162200	412540	1494	1494	1494	1494	0
234	20230913	162100	412540	1494	1494	1494	1494	0
235	20230913	162000	412540	1494	1494	1494	1494	0
236	20230913	161900	412540	1494	1494	1494	1494	0
237	20230913	161800	412540	1494	1494	1494	1494	0
238	20230913	161700	412540	1494	1494	1494	1494	0
239	20230913	161600	412540	1494	1494	1494	1494	0
240	20230913	161500	412540	1494	1494	1494	1494	0
241	20230913	161400	412540	1494	1494	1494	1494	0
242	20230913	161300	412540	1494	1494	1494	1494	94
243	20230913	161200	412540	1494	1494	1494	1494	0
244	20230913	161100	412540	1494	1494	1494	1494	0
245	20230913	161000	412540	1494	1494	1494	1494	0
246	20230913	160900	412540	1494	1494	1494	1494	0
247	20230913	160800	412540	1494	1494	1494	1494	0
248	20230913	160700	412540	1494	1494	1494	1494	0
249	20230913	160600	412540	1494	1494	1494	1494	0
250	20230913	160500	412540	1494	1494	1494	1494	0
251	20230913	160400	412540	1494	1494	1494	1494	0
252	20230913	160300	412540	1494	1494	1494	1494	0
253	20230913	160200	412540	1494	1494	1494	1494	0
254	20230913	160100	412540	1494	1494	1494	1494	0
255	20230913	160000	412540	1494	1494	1494	1494	0
256	20230913	155900	412540	1494	1494	1494	1494	0
257	20230913	155800	412540	1494	1494	1494	1494	0
258	20230913	155700	412540	1494	1494	1494	1494	0
259	20230913	155600	412540	1494	1494	1494	1494	0
260	20230913	155500	412540	1494	1494	1494	1494	0
261	20230913	155400	412540	1494	1494	1494	1494	0
262	20230913	155300	412540	1494	1494	1494	1494	0
263	20230913	155200	412540	1494	1494	1494	1494	0
264	20230913	155100	412540	1494	1494	1494	1494	0
265	20230913	155000	412540	1494	1494	1494	1494	0
266	20230913	154900	412540	1494	1494	1494	1494	0
267	20230913	154800	412540	1494	1494	1494	1494	0
268	20230913	154700	412540	1494	1494	1494	1494	0
269	20230913	154600	412540	1494	1494	1494	1494	0
270	20230913	154500	412540	1494	1494	1494	1494	0
271	20230913	154400	412540	1494	1494	1494	1494	0
272	20230913	154300	412540	1494	1494	1494	1494	94
273	20230913	154200	412540	1494	1494	1494	1494	0
274	20230913	154100	412540	1494	1494	1494	1494	0
275	20230913	154000	412540	1494	1494	1494	1494	0
276	20230913	153900	412540	1494	1494	1494	1494	0
277	20230913	153800	412540	1494	1494	1494	1494	0
278	20230913	153700	412540	1494	1494	1494	1494	0
279	20230913	153600	412540	1494	1494	1494	1494	0
280	20230913	153500	412540	1494	1494	1494	1494	0
281	20230913	153400	412540	1494	1494	1494	1494	0
282	20230913	153300	412540	1494	1494	1494	1494	0
283	20230913	153200	412540	1494	1494	1494	1494	0
284	20230913	153100	412540	1494	1494	1494	1494	0
285	20230913	153000	412540	1494	1494	1494	1494	94
286	20230913	152900	272104	1494	1494	1494	1494	0
287	20230913	152800	272104	1494	1494	1494	1494	0
288	20230913	152700	272104	1494	1494	1494	1494	0
289	20230913	152600	272104	1494	1494	1494	1494	0
290	20230913	152500	272104	1494	1494	1494	1494	0
291	20230913	152400	272104	1494	1494	1494	1494	0
292	20230913	152300	272104	1494	1494	1494	1494	0
293	20230913	152200	272104	1494	1494	1494	1494	0
294	20230913	152100	272104	1494	1494	1494	1494	0
295	20230913	152000	272104	1494	1494	1494	1494	0
296	20230913	151900	272104	1494	1494	1494	1494	0
297	20230913	151800	272104	1494	1494	1494	1494	0
298	20230913	151700	272104	1494	1494	1494	1494	1
299	20230913	151600	270610	1308	1308	1308	1308	0
300	20230913	151500	270610	1308	1308	1308	1308	0
301	20230913	151400	270610	1308	1308	1308	1308	0
302	20230913	151300	270610	1308	1308	1308	1308	0
303	20230913	151200	270610	1308	1308	1308	1308	0
304	20230913	151100	270610	1308	1308	1308	1308	0
305	20230913	151000	270610	1308	1308	1308	1308	0
306	20230913	150900	270610	1308	1308	1308	1308	0
307	20230913	150800	270610	1308	1308	1308	1308	0
308	20230913	150700	270610	1308	1308	1308	1308	0
309	20230913	150600	270610	1308	1308	1308	1308	0
310	20230913	150500	270610	1308	1308	1308	1308	0
311	20230913	150400	270610	1308	1308	1308	1308	0
312	20230913	150300	270610	1308	1308	1308	1308	0
313	20230913	150200	270610	1308	1308	1308	1308	0
314	20230913	150100	270610	1308	1308	1308	1308	0
315	20230913	150000	270610	1308	1308	1308	1308	0
316	20230913	145900	270610	1308	1308	1308	1308	0
317	20230913	145800	270610	1308	1308	1308	1308	0
318	20230913	145700	270610	1308	1308	1308	1308	0
319	20230913	145600	270610	1308	1308	1308	1308	0
320	20230913	145500	270610	1308	1308	1308	1308	1
321	20230913	145400	269302	1494	1494	1494	1494	1
322	20230913	145300	267808	1308	1308	1308	1308	0
323	20230913	145200	267808	1308	1308	1308	1308	1
324	20230913	145100	266500	1494	1494	1494	1494	0
325	20230913	145000	266500	1494	1494	1494	1494	0
326	20230913	144900	266500	1494	1494	1494	1494	0
327	20230913	144800	266500	1494	1494	1494	1494	0
328	20230913	144700	266500	1494	1494	1494	1494	0
329	20230913	144600	266500	1494	1494	1494	1494	0
330	20230913	144500	266500	1494	1494	1494	1494	0
331	20230913	144400	266500	1494	1494	1494	1494	0
332	20230913	144300	266500	1494	1494	1494	1494	0
333	20230913	144200	266500	1494	1494	1494	1494	0
334	20230913	144100	266500	1494	1494	1494	1494	0
335	20230913	144000	266500	1494	1494	1494	1494	0
336	20230913	143900	266500	1494	1494	1494	1494	0
337	20230913	143800	266500	1494	1494	1494	1494	0
338	20230913	143700	266500	1494	1494	1494	1494	0
339	20230913	143600	266500	1494	1494	1494	1494	0
340	20230913	143500	266500	1494	1494	1494	1494	0
341	20230913	143400	266500	1494	1494	1494	1494	0
342	20230913	143300	266500	1494	1494	1494	1494	0
343	20230913	143200	266500	1494	1494	1494	1494	0
344	20230913	143100	266500	1494	1494	1494	1494	0
345	20230913	143000	266500	1494	1494	1494	1494	0
346	20230913	142900	266500	1494	1494	1494	1494	0
347	20230913	142800	266500	1494	1494	1494	1494	0
348	20230913	142700	266500	1494	1494	1494	1494	1
349	20230913	142600	265006	1308	1308	1308	1308	0
350	20230913	142500	265006	1308	1308	1308	1308	1
351	20230913	142400	263698	1498	1498	1498	1498	0
352	20230913	142300	263698	1498	1498	1498	1498	0
353	20230913	142200	263698	1498	1498	1498	1498	0
354	20230913	142100	263698	1498	1498	1498	1498	0
355	20230913	142000	263698	1498	1498	1498	1498	0
356	20230913	141900	263698	1498	1498	1498	1498	0
357	20230913	141800	263698	1498	1498	1498	1498	0
358	20230913	141700	263698	1498	1498	1498	1498	0
359	20230913	141600	263698	1498	1498	1498	1498	0
360	20230913	141500	263698	1498	1498	1498	1498	0
361	20230913	141400	263698	1498	1498	1498	1498	0
362	20230913	141300	263698	1498	1498	1498	1498	0
363	20230913	141200	263698	1498	1498	1498	1498	0
364	20230913	141100	263698	1498	1498	1498	1498	0
365	20230913	141000	263698	1498	1498	1498	1498	0
366	20230913	140900	263698	1498	1498	1498	1498	0
367	20230913	140800	263698	1498	1498	1498	1498	0
368	20230913	140700	263698	1498	1498	1498	1498	0
369	20230913	140600	263698	1498	1498	1498	1498	0
370	20230913	140500	263698	1498	1498	1498	1498	0
371	20230913	140400	263698	1498	1498	1498	1498	0
372	20230913	140300	263698	1498	1498	1498	1498	0
373	20230913	140200	263698	1498	1498	1498	1498	0
374	20230913	140100	263698	1498	1498	1498	1498	0
375	20230913	140000	263698	1498	1498	1498	1498	0
376	20230913	135900	263698	1498	1498	1498	1498	0
377	20230913	135800	263698	1498	1498	1498	1498	0
378	20230913	135700	263698	1498	1498	1498	1498	0
379	20230913	135600	263698	1498	1498	1498	1498	0
380	20230913	135500	263698	1498	1498	1498	1498	0
381	20230913	135400	263698	1498	1498	1498	1498	0
382	20230913	135300	263698	1498	1498	1498	1498	0
383	20230913	135200	263698	1498	1498	1498	1498	0
384	20230913	135100	263698	1498	1498	1498	1498	0
385	20230913	135000	263698	1498	1498	1498	1498	0
386	20230913	134900	263698	1498	1498	1498	1498	0
387	20230913	134800	263698	1498	1498	1498	1498	0
388	20230913	134700	263698	1498	1498	1498	1498	0
389	20230913	134600	263698	1498	1498	1498	1498	0
390	20230913	134500	263698	1498	1498	1498	1498	0
391	20230913	134400	263698	1498	1498	1498	1498	0
392	20230913	134300	263698	1498	1498	1498	1498	0
393	20230913	134200	263698	1498	1498	1498	1498	0
394	20230913	134100	263698	1498	1498	1498	1498	0
395	20230913	134000	263698	1498	1498	1498	1498	0
396	20230913	133900	263698	1498	1498	1498	1498	0
397	20230913	133800	263698	1498	1498	1498	1498	0
398	20230913	133700	263698	1498	1498	1498	1498	0
399	20230913	133600	263698	1498	1498	1498	1498	0
400	20230913	133500	263698	1498	1498	1498	1498	0
401	20230913	133400	263698	1498	1498	1498	1498	0
402	20230913	133300	263698	1498	1498	1498	1498	0
403	20230913	133200	263698	1498	1498	1498	1498	0
404	20230913	133100	263698	1498	1498	1498	1498	0
405	20230913	133000	263698	1498	1498	1498	1498	0
406	20230913	132900	263698	1498	1498	1498	1498	0
407	20230913	132800	263698	1498	1498	1498	1498	0
408	20230913	132700	263698	1498	1498	1498	1498	0
409	20230913	132600	263698	1498	1498	1498	1498	0
410	20230913	132500	263698	1498	1498	1498	1498	0
411	20230913	132400	263698	1498	1498	1498	1498	0
412	20230913	132300	263698	1498	1498	1498	1498	0
413	20230913	132200	263698	1498	1498	1498	1498	0
414	20230913	132100	263698	1498	1498	1498	1498	0
415	20230913	132000	263698	1498	1498	1498	1498	0
416	20230913	131900	263698	1498	1498	1498	1498	0
417	20230913	131800	263698	1498	1498	1498	1498	0
418	20230913	131700	263698	1498	1498	1498	1498	0
419	20230913	131600	263698	1498	1498	1498	1498	0
420	20230913	131500	263698	1498	1498	1498	1498	0
421	20230913	131400	263698	1498	1498	1498	1498	0
422	20230913	131300	263698	1498	1498	1498	1498	0
423	20230913	131200	263698	1498	1498	1498	1498	0
424	20230913	131100	263698	1498	1498	1498	1498	0
425	20230913	131000	263698	1498	1498	1498	1498	0
426	20230913	130900	263698	1498	1498	1498	1498	0
427	20230913	130800	263698	1498	1498	1498	1498	0
428	20230913	130700	263698	1498	1498	1498	1498	0
429	20230913	130600	263698	1498	1498	1498	1498	0
430	20230913	130500	263698	1498	1498	1498	1498	0
431	20230913	130400	263698	1498	1498	1498	1498	0
432	20230913	130300	263698	1498	1498	1498	1498	0
433	20230913	130200	263698	1498	1498	1498	1498	0
434	20230913	130100	263698	1498	1498	1498	1498	0
435	20230913	130000	263698	1498	1498	1498	1498	0
436	20230913	125900	263698	1498	1498	1498	1498	0
437	20230913	125800	263698	1498	1498	1498	1498	0
438	20230913	125700	263698	1498	1498	1498	1498	0
439	20230913	125600	263698	1498	1498	1498	1498	0
440	20230913	125500	263698	1498	1498	1498	1498	0
441	20230913	125400	263698	1498	1498	1498	1498	0
442	20230913	125300	263698	1498	1498	1498	1498	0
443	20230913	125200	263698	1498	1498	1498	1498	0
444	20230913	125100	263698	1498	1498	1498	1498	0
445	20230913	125000	263698	1498	1498	1498	1498	0
446	20230913	124900	263698	1498	1498	1498	1498	0
447	20230913	124800	263698	1498	1498	1498	1498	0
448	20230913	124700	263698	1498	1498	1498	1498	0
449	20230913	124600	263698	1498	1498	1498	1498	0
450	20230913	124500	263698	1498	1498	1498	1498	0
451	20230913	124400	263698	1498	1498	1498	1498	0
452	20230913	124300	263698	1498	1498	1498	1498	0
453	20230913	124200	263698	1498	1498	1498	1498	0
454	20230913	124100	263698	1498	1498	1498	1498	0
455	20230913	124000	263698	1498	1498	1498	1498	0
456	20230913	123900	263698	1498	1498	1498	1498	0
457	20230913	123800	263698	1498	1498	1498	1498	0
458	20230913	123700	263698	1498	1498	1498	1498	0
459	20230913	123600	263698	1498	1498	1498	1498	0
460	20230913	123500	263698	1498	1498	1498	1498	0
461	20230913	123400	263698	1498	1498	1498	1498	0
462	20230913	123300	263698	1498	1498	1498	1498	0
463	20230913	123200	263698	1498	1498	1498	1498	0
464	20230913	123100	263698	1498	1498	1498	1498	0
465	20230913	123000	263698	1498	1498	1498	1498	0
466	20230913	122900	263698	1498	1498	1498	1498	0
467	20230913	122800	263698	1498	1498	1498	1498	0
468	20230913	122700	263698	1498	1498	1498	1498	0
469	20230913	122600	263698	1498	1498	1498	1498	0
470	20230913	122500	263698	1498	1498	1498	1498	0
471	20230913	122400	263698	1498	1498	1498	1498	0
472	20230913	122300	263698	1498	1498	1498	1498	0
473	20230913	122200	263698	1498	1498	1498	1498	0
474	20230913	122100	263698	1498	1498	1498	1498	0
475	20230913	122000	263698	1498	1498	1498	1498	0
476	20230913	121900	263698	1498	1498	1498	1498	0
477	20230913	121800	263698	1498	1498	1498	1498	0
478	20230913	121700	263698	1498	1498	1498	1498	0
479	20230913	121600	263698	1498	1498	1498	1498	0
480	20230913	121500	263698	1498	1498	1498	1498	0
481	20230913	121400	263698	1498	1498	1498	1498	0
482	20230913	121300	263698	1498	1498	1498	1498	0
483	20230913	121200	263698	1498	1498	1498	1498	0
484	20230913	121100	263698	1498	1498	1498	1498	0
485	20230913	121000	263698	1498	1498	1498	1498	0
486	20230913	120900	263698	1498	1498	1498	1498	0
487	20230913	120800	263698	1498	1498	1498	1498	0
488	20230913	120700	263698	1498	1498	1498	1498	0
489	20230913	120600	263698	1498	1498	1498	1498	0
490	20230913	120500	263698	1498	1498	1498	1498	0
491	20230913	120400	263698	1498	1498	1498	1498	0
492	20230913	120300	263698	1498	1498	1498	1498	0
493	20230913	120200	263698	1498	1498	1498	1498	0
494	20230913	120100	263698	1498	1498	1498	1498	0
495	20230913	120000	263698	1498	1498	1498	1498	0
496	20230913	115900	263698	1498	1498	1498	1498	0
497	20230913	115800	263698	1498	1498	1498	1498	0
498	20230913	115700	263698	1498	1498	1498	1498	0
499	20230913	115600	263698	1498	1498	1498	1498	0
500	20230913	115500	263698	1498	1498	1498	1498	0
501	20230913	115400	263698	1498	1498	1498	1498	0
502	20230913	115300	263698	1498	1498	1498	1498	0
503	20230913	115200	263698	1498	1498	1498	1498	0
504	20230913	115100	263698	1498	1498	1498	1498	0
505	20230913	115000	263698	1498	1498	1498	1498	0
506	20230913	114900	263698	1498	1498	1498	1498	0
507	20230913	114800	263698	1498	1498	1498	1498	0
508	20230913	114700	263698	1498	1498	1498	1498	0
509	20230913	114600	263698	1498	1498	1498	1498	0
510	20230913	114500	263698	1498	1498	1498	1498	0
511	20230913	114400	263698	1498	1498	1498	1498	0
512	20230913	114300	263698	1498	1498	1498	1498	0
513	20230913	114200	263698	1498	1498	1498	1498	0
514	20230913	114100	263698	1498	1498	1498	1498	0
515	20230913	114000	263698	1498	1498	1498	1498	0
516	20230913	113900	263698	1498	1498	1498	1498	0
517	20230913	113800	263698	1498	1498	1498	1498	0
518	20230913	113700	263698	1498	1498	1498	1498	0
519	20230913	113600	263698	1498	1498	1498	1498	0
520	20230913	113500	263698	1498	1498	1498	1498	0
521	20230913	113400	263698	1498	1498	1498	1498	0
522	20230913	113300	263698	1498	1498	1498	1498	0
523	20230913	113200	263698	1498	1498	1498	1498	0
524	20230913	113100	263698	1498	1498	1498	1498	0
525	20230913	113000	263698	1498	1498	1498	1498	0
526	20230913	112900	263698	1498	1498	1498	1498	0
527	20230913	112800	263698	1498	1498	1498	1498	0
528	20230913	112700	263698	1498	1498	1498	1498	0
529	20230913	112600	263698	1498	1498	1498	1498	0
530	20230913	112500	263698	1498	1498	1498	1498	0
531	20230913	112400	263698	1498	1498	1498	1498	0
532	20230913	112300	263698	1498	1498	1498	1498	0
533	20230913	112200	263698	1498	1498	1498	1498	0
534	20230913	112100	263698	1498	1498	1498	1498	0
535	20230913	112000	263698	1498	1498	1498	1498	0
536	20230913	111900	263698	1498	1498	1498	1498	0
537	20230913	111800	263698	1498	1498	1498	1498	0
538	20230913	111700	263698	1498	1498	1498	1498	0
539	20230913	111600	263698	1498	1498	1498	1498	0
540	20230913	111500	263698	1498	1498	1498	1498	0
541	20230913	111400	263698	1498	1498	1498	1498	0
542	20230913	111300	263698	1498	1498	1498	1498	0
543	20230913	111200	263698	1498	1498	1498	1498	0
544	20230913	111100	263698	1498	1498	1498	1498	0
545	20230913	111000	263698	1498	1498	1498	1498	0
546	20230913	110900	263698	1498	1498	1498	1498	0
547	20230913	110800	263698	1498	1498	1498	1498	0
548	20230913	110700	263698	1498	1498	1498	1498	0
549	20230913	110600	263698	1498	1498	1498	1498	0
550	20230913	110500	263698	1498	1498	1498	1498	0
551	20230913	110400	263698	1498	1498	1498	1498	0
552	20230913	110300	263698	1498	1498	1498	1498	0
553	20230913	110200	263698	1498	1498	1498	1498	0
554	20230913	110100	263698	1498	1498	1498	1498	0
555	20230913	110000	263698	1498	1498	1498	1498	0
556	20230913	105900	263698	1498	1498	1498	1498	0
557	20230913	105800	263698	1498	1498	1498	1498	0
558	20230913	105700	263698	1498	1498	1498	1498	0
559	20230913	105600	263698	1498	1498	1498	1498	0
560	20230913	105500	263698	1498	1498	1498	1498	0
561	20230913	105400	263698	1498	1498	1498	1498	0
562	20230913	105300	263698	1498	1498	1498	1498	0
563	20230913	105200	263698	1498	1498	1498	1498	0
564	20230913	105100	263698	1498	1498	1498	1498	0
565	20230913	105000	263698	1498	1498	1498	1498	1
566	20230913	104900	262200	1302	1302	1302	1302	0
567	20230913	104800	262200	1302	1302	1302	1302	0
568	20230913	104700	262200	1302	1305	1305	1302	190
569	20230913	104600	14520	1500	1500	1500	1500	0
570	20230913	104500	14520	1500	1500	1500	1500	0
571	20230913	104400	14520	1500	1500	1500	1500	0
572	20230913	104300	14520	1500	1500	1500	1500	0
573	20230913	104200	14520	1500	1500	1500	1500	0
574	20230913	104100	14520	1500	1500	1500	1500	0
575	20230913	104000	14520	1500	1500	1500	1500	0
576	20230913	103900	14520	1500	1500	1500	1500	0
577	20230913	103800	14520	1500	1500	1500	1500	0
578	20230913	103700	14520	1500	1500	1500	1500	0
579	20230913	103600	14520	1500	1500	1500	1500	0
580	20230913	103500	14520	1500	1500	1500	1500	0
581	20230913	103400	14520	1500	1500	1500	1500	0
582	20230913	103300	14520	1500	1500	1500	1500	0
583	20230913	103200	14520	1500	1500	1500	1500	0
584	20230913	103100	14520	1500	1500	1500	1500	0
585	20230913	103000	14520	1500	1500	1500	1500	0
586	20230913	102900	14520	1500	1500	1500	1500	0
587	20230913	102800	14520	1500	1500	1500	1500	0
588	20230913	102700	14520	1500	1500	1500	1500	0
589	20230913	102600	14520	1500	1500	1500	1500	0
590	20230913	102500	14520	1500	1500	1500	1500	0
591	20230913	102400	14520	1500	1500	1500	1500	0
592	20230913	102300	14520	1500	1500	1500	1500	0
593	20230913	102200	14520	1500	1500	1500	1500	0
594	20230913	102100	14520	1500	1500	1500	1500	0
595	20230913	102000	14520	1500	1500	1500	1500	0
596	20230913	101900	14520	1500	1500	1500	1500	0
597	20230913	101800	14520	1500	1500	1500	1500	0
598	20230913	101700	14520	1500	1500	1500	1500	0
599	20230913	101600	14520	1500	1500	1500	1500	0
600	20230913	101500	14520	1500	1500	1500	1500	0
601	20230913	101400	14520	1500	1500	1500	1500	0
602	20230913	101300	14520	1500	1500	1500	1500	0
603	20230913	101200	14520	1500	1500	1500	1500	0
604	20230913	101100	14520	1500	1500	1500	1500	0
605	20230913	101000	14520	1500	1500	1500	1500	0
606	20230913	100900	14520	1500	1500	1500	1500	0
607	20230913	100800	14520	1500	1500	1500	1500	0
608	20230913	100700	14520	1500	1500	1500	1500	0
609	20230913	100600	14520	1500	1500	1500	1500	0
610	20230913	100500	14520	1500	1500	1500	1500	0
611	20230913	100400	14520	1500	1500	1500	1500	0
612	20230913	100300	14520	1500	1500	1500	1500	0
613	20230913	100200	14520	1500	1500	1500	1500	0
614	20230913	100100	14520	1500	1500	1500	1500	0
615	20230913	100000	14520	1500	1500	1500	1500	0
616	20230913	095900	14520	1500	1500	1500	1500	0
617	20230913	095800	14520	1500	1500	1500	1500	0
618	20230913	095700	14520	1500	1500	1500	1500	0
619	20230913	095600	14520	1500	1500	1500	1500	0
620	20230913	095500	14520	1500	1500	1500	1500	0
621	20230913	095400	14520	1500	1500	1500	1500	0
622	20230913	095300	14520	1500	1500	1500	1500	0
623	20230913	095200	14520	1500	1500	1500	1500	0
624	20230913	095100	14520	1500	1500	1500	1500	0
625	20230913	095000	14520	1500	1500	1500	1500	0
626	20230913	094900	14520	1500	1500	1500	1500	0
627	20230913	094800	14520	1500	1500	1500	1500	0
628	20230913	094700	14520	1500	1500	1500	1500	0
629	20230913	094600	14520	1500	1500	1500	1500	0
630	20230913	094500	14520	1500	1500	1500	1500	0
631	20230913	094400	14520	1500	1500	1500	1500	0
632	20230913	094300	14520	1500	1500	1500	1500	0
633	20230913	094200	14520	1500	1500	1500	1500	0
634	20230913	094100	14520	1500	1500	1500	1500	0
635	20230913	094000	14520	1500	1500	1500	1500	0
636	20230913	093900	14520	1500	1500	1500	1500	0
637	20230913	093800	14520	1500	1500	1500	1500	0
638	20230913	093700	14520	1500	1500	1500	1500	0
639	20230913	093600	14520	1500	1500	1500	1500	0
640	20230913	093500	14520	1500	1500	1500	1500	0
641	20230913	093400	14520	1500	1500	1500	1500	0
642	20230913	093300	14520	1500	1500	1500	1500	0
643	20230913	093200	14520	1500	1500	1500	1500	0
644	20230913	093100	14520	1500	1500	1500	1500	0
645	20230913	093000	14520	1500	1500	1500	1500	0
646	20230913	092900	14520	1500	1500	1500	1500	0
647	20230913	092800	14520	1500	1500	1500	1500	0
648	20230913	092700	14520	1500	1500	1500	1500	0
649	20230913	092600	14520	1500	1500	1500	1500	0
650	20230913	092500	14520	1500	1500	1500	1500	0
651	20230913	092400	14520	1500	1500	1500	1500	0
652	20230913	092300	14520	1500	1500	1500	1500	0
653	20230913	092200	14520	1500	1500	1500	1500	0
654	20230913	092100	14520	1500	1500	1500	1500	0
655	20230913	092000	14520	1500	1500	1500	1500	0
656	20230913	091900	14520	1500	1500	1500	1500	0
657	20230913	091800	14520	1500	1500	1500	1500	0
658	20230913	091700	14520	1500	1500	1500	1500	0
659	20230913	091600	14520	1500	1500	1500	1500	0
660	20230913	091500	14520	1500	1500	1500	1500	0
661	20230913	091400	14520	1500	1500	1500	1500	0
662	20230913	091300	14520	1500	1500	1500	1500	0
663	20230913	091200	14520	1500	1500	1500	1500	0
664	20230913	091100	14520	1500	1500	1500	1500	0
665	20230913	091000	14520	1500	1500	1500	1500	0
666	20230913	090900	14520	1500	1500	1500	1500	0
667	20230913	090800	14520	1500	1500	1500	1500	0
668	20230913	090700	14520	1500	1500	1500	1500	0
669	20230913	090600	14520	1500	1500	1500	1500	0
670	20230913	090500	14520	1500	1500	1500	1500	0
671	20230913	090400	14520	1500	1500	1500	1500	0
672	20230913	090300	14520	1500	1500	1500	1500	0
673	20230913	090200	14520	1500	1500	1500	1500	0
674	20230913	090100	14520	1500	1302	1500	1302	11
675	20230913	090000	0	1490	1490	1490	1490	0