676 lines
30 KiB
CSV
676 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,201300,412540,1494,1494,1494,1494,94
|
|
20230913,201200,412540,1494,1494,1494,1494,0
|
|
20230913,201100,412540,1494,1494,1494,1494,0
|
|
20230913,201000,412540,1494,1494,1494,1494,0
|
|
20230913,200900,412540,1494,1494,1494,1494,0
|
|
20230913,200800,412540,1494,1494,1494,1494,0
|
|
20230913,200700,412540,1494,1494,1494,1494,0
|
|
20230913,200600,412540,1494,1494,1494,1494,0
|
|
20230913,200500,412540,1494,1494,1494,1494,0
|
|
20230913,200400,412540,1494,1494,1494,1494,0
|
|
20230913,200300,412540,1494,1494,1494,1494,0
|
|
20230913,200200,412540,1494,1494,1494,1494,0
|
|
20230913,200100,412540,1494,1494,1494,1494,0
|
|
20230913,200000,412540,1494,1494,1494,1494,0
|
|
20230913,195900,412540,1494,1494,1494,1494,0
|
|
20230913,195800,412540,1494,1494,1494,1494,0
|
|
20230913,195700,412540,1494,1494,1494,1494,0
|
|
20230913,195600,412540,1494,1494,1494,1494,0
|
|
20230913,195500,412540,1494,1494,1494,1494,0
|
|
20230913,195400,412540,1494,1494,1494,1494,0
|
|
20230913,195300,412540,1494,1494,1494,1494,0
|
|
20230913,195200,412540,1494,1494,1494,1494,0
|
|
20230913,195100,412540,1494,1494,1494,1494,0
|
|
20230913,195000,412540,1494,1494,1494,1494,0
|
|
20230913,194900,412540,1494,1494,1494,1494,0
|
|
20230913,194800,412540,1494,1494,1494,1494,0
|
|
20230913,194700,412540,1494,1494,1494,1494,0
|
|
20230913,194600,412540,1494,1494,1494,1494,0
|
|
20230913,194500,412540,1494,1494,1494,1494,0
|
|
20230913,194400,412540,1494,1494,1494,1494,0
|
|
20230913,194300,412540,1494,1494,1494,1494,94
|
|
20230913,194200,412540,1494,1494,1494,1494,0
|
|
20230913,194100,412540,1494,1494,1494,1494,0
|
|
20230913,194000,412540,1494,1494,1494,1494,0
|
|
20230913,193900,412540,1494,1494,1494,1494,0
|
|
20230913,193800,412540,1494,1494,1494,1494,0
|
|
20230913,193700,412540,1494,1494,1494,1494,0
|
|
20230913,193600,412540,1494,1494,1494,1494,0
|
|
20230913,193500,412540,1494,1494,1494,1494,0
|
|
20230913,193400,412540,1494,1494,1494,1494,0
|
|
20230913,193300,412540,1494,1494,1494,1494,0
|
|
20230913,193200,412540,1494,1494,1494,1494,0
|
|
20230913,193100,412540,1494,1494,1494,1494,0
|
|
20230913,193000,412540,1494,1494,1494,1494,0
|
|
20230913,192900,412540,1494,1494,1494,1494,0
|
|
20230913,192800,412540,1494,1494,1494,1494,0
|
|
20230913,192700,412540,1494,1494,1494,1494,0
|
|
20230913,192600,412540,1494,1494,1494,1494,0
|
|
20230913,192500,412540,1494,1494,1494,1494,0
|
|
20230913,192400,412540,1494,1494,1494,1494,0
|
|
20230913,192300,412540,1494,1494,1494,1494,0
|
|
20230913,192200,412540,1494,1494,1494,1494,0
|
|
20230913,192100,412540,1494,1494,1494,1494,0
|
|
20230913,192000,412540,1494,1494,1494,1494,0
|
|
20230913,191900,412540,1494,1494,1494,1494,0
|
|
20230913,191800,412540,1494,1494,1494,1494,0
|
|
20230913,191700,412540,1494,1494,1494,1494,0
|
|
20230913,191600,412540,1494,1494,1494,1494,0
|
|
20230913,191500,412540,1494,1494,1494,1494,0
|
|
20230913,191400,412540,1494,1494,1494,1494,0
|
|
20230913,191300,412540,1494,1494,1494,1494,94
|
|
20230913,191200,412540,1494,1494,1494,1494,0
|
|
20230913,191100,412540,1494,1494,1494,1494,0
|
|
20230913,191000,412540,1494,1494,1494,1494,0
|
|
20230913,190900,412540,1494,1494,1494,1494,0
|
|
20230913,190800,412540,1494,1494,1494,1494,0
|
|
20230913,190700,412540,1494,1494,1494,1494,0
|
|
20230913,190600,412540,1494,1494,1494,1494,0
|
|
20230913,190500,412540,1494,1494,1494,1494,0
|
|
20230913,190400,412540,1494,1494,1494,1494,0
|
|
20230913,190300,412540,1494,1494,1494,1494,0
|
|
20230913,190200,412540,1494,1494,1494,1494,0
|
|
20230913,190100,412540,1494,1494,1494,1494,0
|
|
20230913,190000,412540,1494,1494,1494,1494,0
|
|
20230913,185900,412540,1494,1494,1494,1494,0
|
|
20230913,185800,412540,1494,1494,1494,1494,0
|
|
20230913,185700,412540,1494,1494,1494,1494,0
|
|
20230913,185600,412540,1494,1494,1494,1494,0
|
|
20230913,185500,412540,1494,1494,1494,1494,0
|
|
20230913,185400,412540,1494,1494,1494,1494,0
|
|
20230913,185300,412540,1494,1494,1494,1494,0
|
|
20230913,185200,412540,1494,1494,1494,1494,0
|
|
20230913,185100,412540,1494,1494,1494,1494,0
|
|
20230913,185000,412540,1494,1494,1494,1494,0
|
|
20230913,184900,412540,1494,1494,1494,1494,0
|
|
20230913,184800,412540,1494,1494,1494,1494,0
|
|
20230913,184700,412540,1494,1494,1494,1494,0
|
|
20230913,184600,412540,1494,1494,1494,1494,0
|
|
20230913,184500,412540,1494,1494,1494,1494,0
|
|
20230913,184400,412540,1494,1494,1494,1494,0
|
|
20230913,184300,412540,1494,1494,1494,1494,94
|
|
20230913,184200,412540,1494,1494,1494,1494,0
|
|
20230913,184100,412540,1494,1494,1494,1494,0
|
|
20230913,184000,412540,1494,1494,1494,1494,0
|
|
20230913,183900,412540,1494,1494,1494,1494,0
|
|
20230913,183800,412540,1494,1494,1494,1494,0
|
|
20230913,183700,412540,1494,1494,1494,1494,0
|
|
20230913,183600,412540,1494,1494,1494,1494,0
|
|
20230913,183500,412540,1494,1494,1494,1494,0
|
|
20230913,183400,412540,1494,1494,1494,1494,0
|
|
20230913,183300,412540,1494,1494,1494,1494,0
|
|
20230913,183200,412540,1494,1494,1494,1494,0
|
|
20230913,183100,412540,1494,1494,1494,1494,0
|
|
20230913,183000,412540,1494,1494,1494,1494,0
|
|
20230913,182900,412540,1494,1494,1494,1494,0
|
|
20230913,182800,412540,1494,1494,1494,1494,0
|
|
20230913,182700,412540,1494,1494,1494,1494,0
|
|
20230913,182600,412540,1494,1494,1494,1494,0
|
|
20230913,182500,412540,1494,1494,1494,1494,0
|
|
20230913,182400,412540,1494,1494,1494,1494,0
|
|
20230913,182300,412540,1494,1494,1494,1494,0
|
|
20230913,182200,412540,1494,1494,1494,1494,0
|
|
20230913,182100,412540,1494,1494,1494,1494,0
|
|
20230913,182000,412540,1494,1494,1494,1494,0
|
|
20230913,181900,412540,1494,1494,1494,1494,0
|
|
20230913,181800,412540,1494,1494,1494,1494,0
|
|
20230913,181700,412540,1494,1494,1494,1494,0
|
|
20230913,181600,412540,1494,1494,1494,1494,0
|
|
20230913,181500,412540,1494,1494,1494,1494,0
|
|
20230913,181400,412540,1494,1494,1494,1494,0
|
|
20230913,181300,412540,1494,1494,1494,1494,94
|
|
20230913,181200,412540,1494,1494,1494,1494,0
|
|
20230913,181100,412540,1494,1494,1494,1494,0
|
|
20230913,181000,412540,1494,1494,1494,1494,0
|
|
20230913,180900,412540,1494,1494,1494,1494,0
|
|
20230913,180800,412540,1494,1494,1494,1494,0
|
|
20230913,180700,412540,1494,1494,1494,1494,0
|
|
20230913,180600,412540,1494,1494,1494,1494,0
|
|
20230913,180500,412540,1494,1494,1494,1494,0
|
|
20230913,180400,412540,1494,1494,1494,1494,0
|
|
20230913,180300,412540,1494,1494,1494,1494,0
|
|
20230913,180200,412540,1494,1494,1494,1494,0
|
|
20230913,180100,412540,1494,1494,1494,1494,0
|
|
20230913,180000,412540,1494,1494,1494,1494,0
|
|
20230913,175900,412540,1494,1494,1494,1494,0
|
|
20230913,175800,412540,1494,1494,1494,1494,0
|
|
20230913,175700,412540,1494,1494,1494,1494,0
|
|
20230913,175600,412540,1494,1494,1494,1494,0
|
|
20230913,175500,412540,1494,1494,1494,1494,0
|
|
20230913,175400,412540,1494,1494,1494,1494,0
|
|
20230913,175300,412540,1494,1494,1494,1494,0
|
|
20230913,175200,412540,1494,1494,1494,1494,0
|
|
20230913,175100,412540,1494,1494,1494,1494,0
|
|
20230913,175000,412540,1494,1494,1494,1494,0
|
|
20230913,174900,412540,1494,1494,1494,1494,0
|
|
20230913,174800,412540,1494,1494,1494,1494,0
|
|
20230913,174700,412540,1494,1494,1494,1494,0
|
|
20230913,174600,412540,1494,1494,1494,1494,0
|
|
20230913,174500,412540,1494,1494,1494,1494,0
|
|
20230913,174400,412540,1494,1494,1494,1494,0
|
|
20230913,174300,412540,1494,1494,1494,1494,94
|
|
20230913,174200,412540,1494,1494,1494,1494,0
|
|
20230913,174100,412540,1494,1494,1494,1494,0
|
|
20230913,174000,412540,1494,1494,1494,1494,0
|
|
20230913,173900,412540,1494,1494,1494,1494,0
|
|
20230913,173800,412540,1494,1494,1494,1494,0
|
|
20230913,173700,412540,1494,1494,1494,1494,0
|
|
20230913,173600,412540,1494,1494,1494,1494,0
|
|
20230913,173500,412540,1494,1494,1494,1494,0
|
|
20230913,173400,412540,1494,1494,1494,1494,0
|
|
20230913,173300,412540,1494,1494,1494,1494,0
|
|
20230913,173200,412540,1494,1494,1494,1494,0
|
|
20230913,173100,412540,1494,1494,1494,1494,0
|
|
20230913,173000,412540,1494,1494,1494,1494,0
|
|
20230913,172900,412540,1494,1494,1494,1494,0
|
|
20230913,172800,412540,1494,1494,1494,1494,0
|
|
20230913,172700,412540,1494,1494,1494,1494,0
|
|
20230913,172600,412540,1494,1494,1494,1494,0
|
|
20230913,172500,412540,1494,1494,1494,1494,0
|
|
20230913,172400,412540,1494,1494,1494,1494,0
|
|
20230913,172300,412540,1494,1494,1494,1494,0
|
|
20230913,172200,412540,1494,1494,1494,1494,0
|
|
20230913,172100,412540,1494,1494,1494,1494,0
|
|
20230913,172000,412540,1494,1494,1494,1494,0
|
|
20230913,171900,412540,1494,1494,1494,1494,0
|
|
20230913,171800,412540,1494,1494,1494,1494,0
|
|
20230913,171700,412540,1494,1494,1494,1494,0
|
|
20230913,171600,412540,1494,1494,1494,1494,0
|
|
20230913,171500,412540,1494,1494,1494,1494,0
|
|
20230913,171400,412540,1494,1494,1494,1494,0
|
|
20230913,171300,412540,1494,1494,1494,1494,94
|
|
20230913,171200,412540,1494,1494,1494,1494,0
|
|
20230913,171100,412540,1494,1494,1494,1494,0
|
|
20230913,171000,412540,1494,1494,1494,1494,0
|
|
20230913,170900,412540,1494,1494,1494,1494,0
|
|
20230913,170800,412540,1494,1494,1494,1494,0
|
|
20230913,170700,412540,1494,1494,1494,1494,0
|
|
20230913,170600,412540,1494,1494,1494,1494,0
|
|
20230913,170500,412540,1494,1494,1494,1494,0
|
|
20230913,170400,412540,1494,1494,1494,1494,0
|
|
20230913,170300,412540,1494,1494,1494,1494,0
|
|
20230913,170200,412540,1494,1494,1494,1494,0
|
|
20230913,170100,412540,1494,1494,1494,1494,0
|
|
20230913,170000,412540,1494,1494,1494,1494,0
|
|
20230913,165900,412540,1494,1494,1494,1494,0
|
|
20230913,165800,412540,1494,1494,1494,1494,0
|
|
20230913,165700,412540,1494,1494,1494,1494,0
|
|
20230913,165600,412540,1494,1494,1494,1494,0
|
|
20230913,165500,412540,1494,1494,1494,1494,0
|
|
20230913,165400,412540,1494,1494,1494,1494,0
|
|
20230913,165300,412540,1494,1494,1494,1494,0
|
|
20230913,165200,412540,1494,1494,1494,1494,0
|
|
20230913,165100,412540,1494,1494,1494,1494,0
|
|
20230913,165000,412540,1494,1494,1494,1494,0
|
|
20230913,164900,412540,1494,1494,1494,1494,0
|
|
20230913,164800,412540,1494,1494,1494,1494,0
|
|
20230913,164700,412540,1494,1494,1494,1494,0
|
|
20230913,164600,412540,1494,1494,1494,1494,0
|
|
20230913,164500,412540,1494,1494,1494,1494,0
|
|
20230913,164400,412540,1494,1494,1494,1494,0
|
|
20230913,164300,412540,1494,1494,1494,1494,94
|
|
20230913,164200,412540,1494,1494,1494,1494,0
|
|
20230913,164100,412540,1494,1494,1494,1494,0
|
|
20230913,164000,412540,1494,1494,1494,1494,0
|
|
20230913,163900,412540,1494,1494,1494,1494,0
|
|
20230913,163800,412540,1494,1494,1494,1494,0
|
|
20230913,163700,412540,1494,1494,1494,1494,0
|
|
20230913,163600,412540,1494,1494,1494,1494,0
|
|
20230913,163500,412540,1494,1494,1494,1494,0
|
|
20230913,163400,412540,1494,1494,1494,1494,0
|
|
20230913,163300,412540,1494,1494,1494,1494,0
|
|
20230913,163200,412540,1494,1494,1494,1494,0
|
|
20230913,163100,412540,1494,1494,1494,1494,0
|
|
20230913,163000,412540,1494,1494,1494,1494,0
|
|
20230913,162900,412540,1494,1494,1494,1494,0
|
|
20230913,162800,412540,1494,1494,1494,1494,0
|
|
20230913,162700,412540,1494,1494,1494,1494,0
|
|
20230913,162600,412540,1494,1494,1494,1494,0
|
|
20230913,162500,412540,1494,1494,1494,1494,0
|
|
20230913,162400,412540,1494,1494,1494,1494,0
|
|
20230913,162300,412540,1494,1494,1494,1494,0
|
|
20230913,162200,412540,1494,1494,1494,1494,0
|
|
20230913,162100,412540,1494,1494,1494,1494,0
|
|
20230913,162000,412540,1494,1494,1494,1494,0
|
|
20230913,161900,412540,1494,1494,1494,1494,0
|
|
20230913,161800,412540,1494,1494,1494,1494,0
|
|
20230913,161700,412540,1494,1494,1494,1494,0
|
|
20230913,161600,412540,1494,1494,1494,1494,0
|
|
20230913,161500,412540,1494,1494,1494,1494,0
|
|
20230913,161400,412540,1494,1494,1494,1494,0
|
|
20230913,161300,412540,1494,1494,1494,1494,94
|
|
20230913,161200,412540,1494,1494,1494,1494,0
|
|
20230913,161100,412540,1494,1494,1494,1494,0
|
|
20230913,161000,412540,1494,1494,1494,1494,0
|
|
20230913,160900,412540,1494,1494,1494,1494,0
|
|
20230913,160800,412540,1494,1494,1494,1494,0
|
|
20230913,160700,412540,1494,1494,1494,1494,0
|
|
20230913,160600,412540,1494,1494,1494,1494,0
|
|
20230913,160500,412540,1494,1494,1494,1494,0
|
|
20230913,160400,412540,1494,1494,1494,1494,0
|
|
20230913,160300,412540,1494,1494,1494,1494,0
|
|
20230913,160200,412540,1494,1494,1494,1494,0
|
|
20230913,160100,412540,1494,1494,1494,1494,0
|
|
20230913,160000,412540,1494,1494,1494,1494,0
|
|
20230913,155900,412540,1494,1494,1494,1494,0
|
|
20230913,155800,412540,1494,1494,1494,1494,0
|
|
20230913,155700,412540,1494,1494,1494,1494,0
|
|
20230913,155600,412540,1494,1494,1494,1494,0
|
|
20230913,155500,412540,1494,1494,1494,1494,0
|
|
20230913,155400,412540,1494,1494,1494,1494,0
|
|
20230913,155300,412540,1494,1494,1494,1494,0
|
|
20230913,155200,412540,1494,1494,1494,1494,0
|
|
20230913,155100,412540,1494,1494,1494,1494,0
|
|
20230913,155000,412540,1494,1494,1494,1494,0
|
|
20230913,154900,412540,1494,1494,1494,1494,0
|
|
20230913,154800,412540,1494,1494,1494,1494,0
|
|
20230913,154700,412540,1494,1494,1494,1494,0
|
|
20230913,154600,412540,1494,1494,1494,1494,0
|
|
20230913,154500,412540,1494,1494,1494,1494,0
|
|
20230913,154400,412540,1494,1494,1494,1494,0
|
|
20230913,154300,412540,1494,1494,1494,1494,94
|
|
20230913,154200,412540,1494,1494,1494,1494,0
|
|
20230913,154100,412540,1494,1494,1494,1494,0
|
|
20230913,154000,412540,1494,1494,1494,1494,0
|
|
20230913,153900,412540,1494,1494,1494,1494,0
|
|
20230913,153800,412540,1494,1494,1494,1494,0
|
|
20230913,153700,412540,1494,1494,1494,1494,0
|
|
20230913,153600,412540,1494,1494,1494,1494,0
|
|
20230913,153500,412540,1494,1494,1494,1494,0
|
|
20230913,153400,412540,1494,1494,1494,1494,0
|
|
20230913,153300,412540,1494,1494,1494,1494,0
|
|
20230913,153200,412540,1494,1494,1494,1494,0
|
|
20230913,153100,412540,1494,1494,1494,1494,0
|
|
20230913,153000,412540,1494,1494,1494,1494,94
|
|
20230913,152900,272104,1494,1494,1494,1494,0
|
|
20230913,152800,272104,1494,1494,1494,1494,0
|
|
20230913,152700,272104,1494,1494,1494,1494,0
|
|
20230913,152600,272104,1494,1494,1494,1494,0
|
|
20230913,152500,272104,1494,1494,1494,1494,0
|
|
20230913,152400,272104,1494,1494,1494,1494,0
|
|
20230913,152300,272104,1494,1494,1494,1494,0
|
|
20230913,152200,272104,1494,1494,1494,1494,0
|
|
20230913,152100,272104,1494,1494,1494,1494,0
|
|
20230913,152000,272104,1494,1494,1494,1494,0
|
|
20230913,151900,272104,1494,1494,1494,1494,0
|
|
20230913,151800,272104,1494,1494,1494,1494,0
|
|
20230913,151700,272104,1494,1494,1494,1494,1
|
|
20230913,151600,270610,1308,1308,1308,1308,0
|
|
20230913,151500,270610,1308,1308,1308,1308,0
|
|
20230913,151400,270610,1308,1308,1308,1308,0
|
|
20230913,151300,270610,1308,1308,1308,1308,0
|
|
20230913,151200,270610,1308,1308,1308,1308,0
|
|
20230913,151100,270610,1308,1308,1308,1308,0
|
|
20230913,151000,270610,1308,1308,1308,1308,0
|
|
20230913,150900,270610,1308,1308,1308,1308,0
|
|
20230913,150800,270610,1308,1308,1308,1308,0
|
|
20230913,150700,270610,1308,1308,1308,1308,0
|
|
20230913,150600,270610,1308,1308,1308,1308,0
|
|
20230913,150500,270610,1308,1308,1308,1308,0
|
|
20230913,150400,270610,1308,1308,1308,1308,0
|
|
20230913,150300,270610,1308,1308,1308,1308,0
|
|
20230913,150200,270610,1308,1308,1308,1308,0
|
|
20230913,150100,270610,1308,1308,1308,1308,0
|
|
20230913,150000,270610,1308,1308,1308,1308,0
|
|
20230913,145900,270610,1308,1308,1308,1308,0
|
|
20230913,145800,270610,1308,1308,1308,1308,0
|
|
20230913,145700,270610,1308,1308,1308,1308,0
|
|
20230913,145600,270610,1308,1308,1308,1308,0
|
|
20230913,145500,270610,1308,1308,1308,1308,1
|
|
20230913,145400,269302,1494,1494,1494,1494,1
|
|
20230913,145300,267808,1308,1308,1308,1308,0
|
|
20230913,145200,267808,1308,1308,1308,1308,1
|
|
20230913,145100,266500,1494,1494,1494,1494,0
|
|
20230913,145000,266500,1494,1494,1494,1494,0
|
|
20230913,144900,266500,1494,1494,1494,1494,0
|
|
20230913,144800,266500,1494,1494,1494,1494,0
|
|
20230913,144700,266500,1494,1494,1494,1494,0
|
|
20230913,144600,266500,1494,1494,1494,1494,0
|
|
20230913,144500,266500,1494,1494,1494,1494,0
|
|
20230913,144400,266500,1494,1494,1494,1494,0
|
|
20230913,144300,266500,1494,1494,1494,1494,0
|
|
20230913,144200,266500,1494,1494,1494,1494,0
|
|
20230913,144100,266500,1494,1494,1494,1494,0
|
|
20230913,144000,266500,1494,1494,1494,1494,0
|
|
20230913,143900,266500,1494,1494,1494,1494,0
|
|
20230913,143800,266500,1494,1494,1494,1494,0
|
|
20230913,143700,266500,1494,1494,1494,1494,0
|
|
20230913,143600,266500,1494,1494,1494,1494,0
|
|
20230913,143500,266500,1494,1494,1494,1494,0
|
|
20230913,143400,266500,1494,1494,1494,1494,0
|
|
20230913,143300,266500,1494,1494,1494,1494,0
|
|
20230913,143200,266500,1494,1494,1494,1494,0
|
|
20230913,143100,266500,1494,1494,1494,1494,0
|
|
20230913,143000,266500,1494,1494,1494,1494,0
|
|
20230913,142900,266500,1494,1494,1494,1494,0
|
|
20230913,142800,266500,1494,1494,1494,1494,0
|
|
20230913,142700,266500,1494,1494,1494,1494,1
|
|
20230913,142600,265006,1308,1308,1308,1308,0
|
|
20230913,142500,265006,1308,1308,1308,1308,1
|
|
20230913,142400,263698,1498,1498,1498,1498,0
|
|
20230913,142300,263698,1498,1498,1498,1498,0
|
|
20230913,142200,263698,1498,1498,1498,1498,0
|
|
20230913,142100,263698,1498,1498,1498,1498,0
|
|
20230913,142000,263698,1498,1498,1498,1498,0
|
|
20230913,141900,263698,1498,1498,1498,1498,0
|
|
20230913,141800,263698,1498,1498,1498,1498,0
|
|
20230913,141700,263698,1498,1498,1498,1498,0
|
|
20230913,141600,263698,1498,1498,1498,1498,0
|
|
20230913,141500,263698,1498,1498,1498,1498,0
|
|
20230913,141400,263698,1498,1498,1498,1498,0
|
|
20230913,141300,263698,1498,1498,1498,1498,0
|
|
20230913,141200,263698,1498,1498,1498,1498,0
|
|
20230913,141100,263698,1498,1498,1498,1498,0
|
|
20230913,141000,263698,1498,1498,1498,1498,0
|
|
20230913,140900,263698,1498,1498,1498,1498,0
|
|
20230913,140800,263698,1498,1498,1498,1498,0
|
|
20230913,140700,263698,1498,1498,1498,1498,0
|
|
20230913,140600,263698,1498,1498,1498,1498,0
|
|
20230913,140500,263698,1498,1498,1498,1498,0
|
|
20230913,140400,263698,1498,1498,1498,1498,0
|
|
20230913,140300,263698,1498,1498,1498,1498,0
|
|
20230913,140200,263698,1498,1498,1498,1498,0
|
|
20230913,140100,263698,1498,1498,1498,1498,0
|
|
20230913,140000,263698,1498,1498,1498,1498,0
|
|
20230913,135900,263698,1498,1498,1498,1498,0
|
|
20230913,135800,263698,1498,1498,1498,1498,0
|
|
20230913,135700,263698,1498,1498,1498,1498,0
|
|
20230913,135600,263698,1498,1498,1498,1498,0
|
|
20230913,135500,263698,1498,1498,1498,1498,0
|
|
20230913,135400,263698,1498,1498,1498,1498,0
|
|
20230913,135300,263698,1498,1498,1498,1498,0
|
|
20230913,135200,263698,1498,1498,1498,1498,0
|
|
20230913,135100,263698,1498,1498,1498,1498,0
|
|
20230913,135000,263698,1498,1498,1498,1498,0
|
|
20230913,134900,263698,1498,1498,1498,1498,0
|
|
20230913,134800,263698,1498,1498,1498,1498,0
|
|
20230913,134700,263698,1498,1498,1498,1498,0
|
|
20230913,134600,263698,1498,1498,1498,1498,0
|
|
20230913,134500,263698,1498,1498,1498,1498,0
|
|
20230913,134400,263698,1498,1498,1498,1498,0
|
|
20230913,134300,263698,1498,1498,1498,1498,0
|
|
20230913,134200,263698,1498,1498,1498,1498,0
|
|
20230913,134100,263698,1498,1498,1498,1498,0
|
|
20230913,134000,263698,1498,1498,1498,1498,0
|
|
20230913,133900,263698,1498,1498,1498,1498,0
|
|
20230913,133800,263698,1498,1498,1498,1498,0
|
|
20230913,133700,263698,1498,1498,1498,1498,0
|
|
20230913,133600,263698,1498,1498,1498,1498,0
|
|
20230913,133500,263698,1498,1498,1498,1498,0
|
|
20230913,133400,263698,1498,1498,1498,1498,0
|
|
20230913,133300,263698,1498,1498,1498,1498,0
|
|
20230913,133200,263698,1498,1498,1498,1498,0
|
|
20230913,133100,263698,1498,1498,1498,1498,0
|
|
20230913,133000,263698,1498,1498,1498,1498,0
|
|
20230913,132900,263698,1498,1498,1498,1498,0
|
|
20230913,132800,263698,1498,1498,1498,1498,0
|
|
20230913,132700,263698,1498,1498,1498,1498,0
|
|
20230913,132600,263698,1498,1498,1498,1498,0
|
|
20230913,132500,263698,1498,1498,1498,1498,0
|
|
20230913,132400,263698,1498,1498,1498,1498,0
|
|
20230913,132300,263698,1498,1498,1498,1498,0
|
|
20230913,132200,263698,1498,1498,1498,1498,0
|
|
20230913,132100,263698,1498,1498,1498,1498,0
|
|
20230913,132000,263698,1498,1498,1498,1498,0
|
|
20230913,131900,263698,1498,1498,1498,1498,0
|
|
20230913,131800,263698,1498,1498,1498,1498,0
|
|
20230913,131700,263698,1498,1498,1498,1498,0
|
|
20230913,131600,263698,1498,1498,1498,1498,0
|
|
20230913,131500,263698,1498,1498,1498,1498,0
|
|
20230913,131400,263698,1498,1498,1498,1498,0
|
|
20230913,131300,263698,1498,1498,1498,1498,0
|
|
20230913,131200,263698,1498,1498,1498,1498,0
|
|
20230913,131100,263698,1498,1498,1498,1498,0
|
|
20230913,131000,263698,1498,1498,1498,1498,0
|
|
20230913,130900,263698,1498,1498,1498,1498,0
|
|
20230913,130800,263698,1498,1498,1498,1498,0
|
|
20230913,130700,263698,1498,1498,1498,1498,0
|
|
20230913,130600,263698,1498,1498,1498,1498,0
|
|
20230913,130500,263698,1498,1498,1498,1498,0
|
|
20230913,130400,263698,1498,1498,1498,1498,0
|
|
20230913,130300,263698,1498,1498,1498,1498,0
|
|
20230913,130200,263698,1498,1498,1498,1498,0
|
|
20230913,130100,263698,1498,1498,1498,1498,0
|
|
20230913,130000,263698,1498,1498,1498,1498,0
|
|
20230913,125900,263698,1498,1498,1498,1498,0
|
|
20230913,125800,263698,1498,1498,1498,1498,0
|
|
20230913,125700,263698,1498,1498,1498,1498,0
|
|
20230913,125600,263698,1498,1498,1498,1498,0
|
|
20230913,125500,263698,1498,1498,1498,1498,0
|
|
20230913,125400,263698,1498,1498,1498,1498,0
|
|
20230913,125300,263698,1498,1498,1498,1498,0
|
|
20230913,125200,263698,1498,1498,1498,1498,0
|
|
20230913,125100,263698,1498,1498,1498,1498,0
|
|
20230913,125000,263698,1498,1498,1498,1498,0
|
|
20230913,124900,263698,1498,1498,1498,1498,0
|
|
20230913,124800,263698,1498,1498,1498,1498,0
|
|
20230913,124700,263698,1498,1498,1498,1498,0
|
|
20230913,124600,263698,1498,1498,1498,1498,0
|
|
20230913,124500,263698,1498,1498,1498,1498,0
|
|
20230913,124400,263698,1498,1498,1498,1498,0
|
|
20230913,124300,263698,1498,1498,1498,1498,0
|
|
20230913,124200,263698,1498,1498,1498,1498,0
|
|
20230913,124100,263698,1498,1498,1498,1498,0
|
|
20230913,124000,263698,1498,1498,1498,1498,0
|
|
20230913,123900,263698,1498,1498,1498,1498,0
|
|
20230913,123800,263698,1498,1498,1498,1498,0
|
|
20230913,123700,263698,1498,1498,1498,1498,0
|
|
20230913,123600,263698,1498,1498,1498,1498,0
|
|
20230913,123500,263698,1498,1498,1498,1498,0
|
|
20230913,123400,263698,1498,1498,1498,1498,0
|
|
20230913,123300,263698,1498,1498,1498,1498,0
|
|
20230913,123200,263698,1498,1498,1498,1498,0
|
|
20230913,123100,263698,1498,1498,1498,1498,0
|
|
20230913,123000,263698,1498,1498,1498,1498,0
|
|
20230913,122900,263698,1498,1498,1498,1498,0
|
|
20230913,122800,263698,1498,1498,1498,1498,0
|
|
20230913,122700,263698,1498,1498,1498,1498,0
|
|
20230913,122600,263698,1498,1498,1498,1498,0
|
|
20230913,122500,263698,1498,1498,1498,1498,0
|
|
20230913,122400,263698,1498,1498,1498,1498,0
|
|
20230913,122300,263698,1498,1498,1498,1498,0
|
|
20230913,122200,263698,1498,1498,1498,1498,0
|
|
20230913,122100,263698,1498,1498,1498,1498,0
|
|
20230913,122000,263698,1498,1498,1498,1498,0
|
|
20230913,121900,263698,1498,1498,1498,1498,0
|
|
20230913,121800,263698,1498,1498,1498,1498,0
|
|
20230913,121700,263698,1498,1498,1498,1498,0
|
|
20230913,121600,263698,1498,1498,1498,1498,0
|
|
20230913,121500,263698,1498,1498,1498,1498,0
|
|
20230913,121400,263698,1498,1498,1498,1498,0
|
|
20230913,121300,263698,1498,1498,1498,1498,0
|
|
20230913,121200,263698,1498,1498,1498,1498,0
|
|
20230913,121100,263698,1498,1498,1498,1498,0
|
|
20230913,121000,263698,1498,1498,1498,1498,0
|
|
20230913,120900,263698,1498,1498,1498,1498,0
|
|
20230913,120800,263698,1498,1498,1498,1498,0
|
|
20230913,120700,263698,1498,1498,1498,1498,0
|
|
20230913,120600,263698,1498,1498,1498,1498,0
|
|
20230913,120500,263698,1498,1498,1498,1498,0
|
|
20230913,120400,263698,1498,1498,1498,1498,0
|
|
20230913,120300,263698,1498,1498,1498,1498,0
|
|
20230913,120200,263698,1498,1498,1498,1498,0
|
|
20230913,120100,263698,1498,1498,1498,1498,0
|
|
20230913,120000,263698,1498,1498,1498,1498,0
|
|
20230913,115900,263698,1498,1498,1498,1498,0
|
|
20230913,115800,263698,1498,1498,1498,1498,0
|
|
20230913,115700,263698,1498,1498,1498,1498,0
|
|
20230913,115600,263698,1498,1498,1498,1498,0
|
|
20230913,115500,263698,1498,1498,1498,1498,0
|
|
20230913,115400,263698,1498,1498,1498,1498,0
|
|
20230913,115300,263698,1498,1498,1498,1498,0
|
|
20230913,115200,263698,1498,1498,1498,1498,0
|
|
20230913,115100,263698,1498,1498,1498,1498,0
|
|
20230913,115000,263698,1498,1498,1498,1498,0
|
|
20230913,114900,263698,1498,1498,1498,1498,0
|
|
20230913,114800,263698,1498,1498,1498,1498,0
|
|
20230913,114700,263698,1498,1498,1498,1498,0
|
|
20230913,114600,263698,1498,1498,1498,1498,0
|
|
20230913,114500,263698,1498,1498,1498,1498,0
|
|
20230913,114400,263698,1498,1498,1498,1498,0
|
|
20230913,114300,263698,1498,1498,1498,1498,0
|
|
20230913,114200,263698,1498,1498,1498,1498,0
|
|
20230913,114100,263698,1498,1498,1498,1498,0
|
|
20230913,114000,263698,1498,1498,1498,1498,0
|
|
20230913,113900,263698,1498,1498,1498,1498,0
|
|
20230913,113800,263698,1498,1498,1498,1498,0
|
|
20230913,113700,263698,1498,1498,1498,1498,0
|
|
20230913,113600,263698,1498,1498,1498,1498,0
|
|
20230913,113500,263698,1498,1498,1498,1498,0
|
|
20230913,113400,263698,1498,1498,1498,1498,0
|
|
20230913,113300,263698,1498,1498,1498,1498,0
|
|
20230913,113200,263698,1498,1498,1498,1498,0
|
|
20230913,113100,263698,1498,1498,1498,1498,0
|
|
20230913,113000,263698,1498,1498,1498,1498,0
|
|
20230913,112900,263698,1498,1498,1498,1498,0
|
|
20230913,112800,263698,1498,1498,1498,1498,0
|
|
20230913,112700,263698,1498,1498,1498,1498,0
|
|
20230913,112600,263698,1498,1498,1498,1498,0
|
|
20230913,112500,263698,1498,1498,1498,1498,0
|
|
20230913,112400,263698,1498,1498,1498,1498,0
|
|
20230913,112300,263698,1498,1498,1498,1498,0
|
|
20230913,112200,263698,1498,1498,1498,1498,0
|
|
20230913,112100,263698,1498,1498,1498,1498,0
|
|
20230913,112000,263698,1498,1498,1498,1498,0
|
|
20230913,111900,263698,1498,1498,1498,1498,0
|
|
20230913,111800,263698,1498,1498,1498,1498,0
|
|
20230913,111700,263698,1498,1498,1498,1498,0
|
|
20230913,111600,263698,1498,1498,1498,1498,0
|
|
20230913,111500,263698,1498,1498,1498,1498,0
|
|
20230913,111400,263698,1498,1498,1498,1498,0
|
|
20230913,111300,263698,1498,1498,1498,1498,0
|
|
20230913,111200,263698,1498,1498,1498,1498,0
|
|
20230913,111100,263698,1498,1498,1498,1498,0
|
|
20230913,111000,263698,1498,1498,1498,1498,0
|
|
20230913,110900,263698,1498,1498,1498,1498,0
|
|
20230913,110800,263698,1498,1498,1498,1498,0
|
|
20230913,110700,263698,1498,1498,1498,1498,0
|
|
20230913,110600,263698,1498,1498,1498,1498,0
|
|
20230913,110500,263698,1498,1498,1498,1498,0
|
|
20230913,110400,263698,1498,1498,1498,1498,0
|
|
20230913,110300,263698,1498,1498,1498,1498,0
|
|
20230913,110200,263698,1498,1498,1498,1498,0
|
|
20230913,110100,263698,1498,1498,1498,1498,0
|
|
20230913,110000,263698,1498,1498,1498,1498,0
|
|
20230913,105900,263698,1498,1498,1498,1498,0
|
|
20230913,105800,263698,1498,1498,1498,1498,0
|
|
20230913,105700,263698,1498,1498,1498,1498,0
|
|
20230913,105600,263698,1498,1498,1498,1498,0
|
|
20230913,105500,263698,1498,1498,1498,1498,0
|
|
20230913,105400,263698,1498,1498,1498,1498,0
|
|
20230913,105300,263698,1498,1498,1498,1498,0
|
|
20230913,105200,263698,1498,1498,1498,1498,0
|
|
20230913,105100,263698,1498,1498,1498,1498,0
|
|
20230913,105000,263698,1498,1498,1498,1498,1
|
|
20230913,104900,262200,1302,1302,1302,1302,0
|
|
20230913,104800,262200,1302,1302,1302,1302,0
|
|
20230913,104700,262200,1302,1305,1305,1302,190
|
|
20230913,104600,14520,1500,1500,1500,1500,0
|
|
20230913,104500,14520,1500,1500,1500,1500,0
|
|
20230913,104400,14520,1500,1500,1500,1500,0
|
|
20230913,104300,14520,1500,1500,1500,1500,0
|
|
20230913,104200,14520,1500,1500,1500,1500,0
|
|
20230913,104100,14520,1500,1500,1500,1500,0
|
|
20230913,104000,14520,1500,1500,1500,1500,0
|
|
20230913,103900,14520,1500,1500,1500,1500,0
|
|
20230913,103800,14520,1500,1500,1500,1500,0
|
|
20230913,103700,14520,1500,1500,1500,1500,0
|
|
20230913,103600,14520,1500,1500,1500,1500,0
|
|
20230913,103500,14520,1500,1500,1500,1500,0
|
|
20230913,103400,14520,1500,1500,1500,1500,0
|
|
20230913,103300,14520,1500,1500,1500,1500,0
|
|
20230913,103200,14520,1500,1500,1500,1500,0
|
|
20230913,103100,14520,1500,1500,1500,1500,0
|
|
20230913,103000,14520,1500,1500,1500,1500,0
|
|
20230913,102900,14520,1500,1500,1500,1500,0
|
|
20230913,102800,14520,1500,1500,1500,1500,0
|
|
20230913,102700,14520,1500,1500,1500,1500,0
|
|
20230913,102600,14520,1500,1500,1500,1500,0
|
|
20230913,102500,14520,1500,1500,1500,1500,0
|
|
20230913,102400,14520,1500,1500,1500,1500,0
|
|
20230913,102300,14520,1500,1500,1500,1500,0
|
|
20230913,102200,14520,1500,1500,1500,1500,0
|
|
20230913,102100,14520,1500,1500,1500,1500,0
|
|
20230913,102000,14520,1500,1500,1500,1500,0
|
|
20230913,101900,14520,1500,1500,1500,1500,0
|
|
20230913,101800,14520,1500,1500,1500,1500,0
|
|
20230913,101700,14520,1500,1500,1500,1500,0
|
|
20230913,101600,14520,1500,1500,1500,1500,0
|
|
20230913,101500,14520,1500,1500,1500,1500,0
|
|
20230913,101400,14520,1500,1500,1500,1500,0
|
|
20230913,101300,14520,1500,1500,1500,1500,0
|
|
20230913,101200,14520,1500,1500,1500,1500,0
|
|
20230913,101100,14520,1500,1500,1500,1500,0
|
|
20230913,101000,14520,1500,1500,1500,1500,0
|
|
20230913,100900,14520,1500,1500,1500,1500,0
|
|
20230913,100800,14520,1500,1500,1500,1500,0
|
|
20230913,100700,14520,1500,1500,1500,1500,0
|
|
20230913,100600,14520,1500,1500,1500,1500,0
|
|
20230913,100500,14520,1500,1500,1500,1500,0
|
|
20230913,100400,14520,1500,1500,1500,1500,0
|
|
20230913,100300,14520,1500,1500,1500,1500,0
|
|
20230913,100200,14520,1500,1500,1500,1500,0
|
|
20230913,100100,14520,1500,1500,1500,1500,0
|
|
20230913,100000,14520,1500,1500,1500,1500,0
|
|
20230913,095900,14520,1500,1500,1500,1500,0
|
|
20230913,095800,14520,1500,1500,1500,1500,0
|
|
20230913,095700,14520,1500,1500,1500,1500,0
|
|
20230913,095600,14520,1500,1500,1500,1500,0
|
|
20230913,095500,14520,1500,1500,1500,1500,0
|
|
20230913,095400,14520,1500,1500,1500,1500,0
|
|
20230913,095300,14520,1500,1500,1500,1500,0
|
|
20230913,095200,14520,1500,1500,1500,1500,0
|
|
20230913,095100,14520,1500,1500,1500,1500,0
|
|
20230913,095000,14520,1500,1500,1500,1500,0
|
|
20230913,094900,14520,1500,1500,1500,1500,0
|
|
20230913,094800,14520,1500,1500,1500,1500,0
|
|
20230913,094700,14520,1500,1500,1500,1500,0
|
|
20230913,094600,14520,1500,1500,1500,1500,0
|
|
20230913,094500,14520,1500,1500,1500,1500,0
|
|
20230913,094400,14520,1500,1500,1500,1500,0
|
|
20230913,094300,14520,1500,1500,1500,1500,0
|
|
20230913,094200,14520,1500,1500,1500,1500,0
|
|
20230913,094100,14520,1500,1500,1500,1500,0
|
|
20230913,094000,14520,1500,1500,1500,1500,0
|
|
20230913,093900,14520,1500,1500,1500,1500,0
|
|
20230913,093800,14520,1500,1500,1500,1500,0
|
|
20230913,093700,14520,1500,1500,1500,1500,0
|
|
20230913,093600,14520,1500,1500,1500,1500,0
|
|
20230913,093500,14520,1500,1500,1500,1500,0
|
|
20230913,093400,14520,1500,1500,1500,1500,0
|
|
20230913,093300,14520,1500,1500,1500,1500,0
|
|
20230913,093200,14520,1500,1500,1500,1500,0
|
|
20230913,093100,14520,1500,1500,1500,1500,0
|
|
20230913,093000,14520,1500,1500,1500,1500,0
|
|
20230913,092900,14520,1500,1500,1500,1500,0
|
|
20230913,092800,14520,1500,1500,1500,1500,0
|
|
20230913,092700,14520,1500,1500,1500,1500,0
|
|
20230913,092600,14520,1500,1500,1500,1500,0
|
|
20230913,092500,14520,1500,1500,1500,1500,0
|
|
20230913,092400,14520,1500,1500,1500,1500,0
|
|
20230913,092300,14520,1500,1500,1500,1500,0
|
|
20230913,092200,14520,1500,1500,1500,1500,0
|
|
20230913,092100,14520,1500,1500,1500,1500,0
|
|
20230913,092000,14520,1500,1500,1500,1500,0
|
|
20230913,091900,14520,1500,1500,1500,1500,0
|
|
20230913,091800,14520,1500,1500,1500,1500,0
|
|
20230913,091700,14520,1500,1500,1500,1500,0
|
|
20230913,091600,14520,1500,1500,1500,1500,0
|
|
20230913,091500,14520,1500,1500,1500,1500,0
|
|
20230913,091400,14520,1500,1500,1500,1500,0
|
|
20230913,091300,14520,1500,1500,1500,1500,0
|
|
20230913,091200,14520,1500,1500,1500,1500,0
|
|
20230913,091100,14520,1500,1500,1500,1500,0
|
|
20230913,091000,14520,1500,1500,1500,1500,0
|
|
20230913,090900,14520,1500,1500,1500,1500,0
|
|
20230913,090800,14520,1500,1500,1500,1500,0
|
|
20230913,090700,14520,1500,1500,1500,1500,0
|
|
20230913,090600,14520,1500,1500,1500,1500,0
|
|
20230913,090500,14520,1500,1500,1500,1500,0
|
|
20230913,090400,14520,1500,1500,1500,1500,0
|
|
20230913,090300,14520,1500,1500,1500,1500,0
|
|
20230913,090200,14520,1500,1500,1500,1500,0
|
|
20230913,090100,14520,1500,1302,1500,1302,11
|
|
20230913,090000,0,1490,1490,1490,1490,0
|