683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,202000,4287799,1199,1199,1199,1199,100
|
|
20231122,201900,4287799,1199,1199,1199,1199,0
|
|
20231122,201800,4287799,1199,1199,1199,1199,0
|
|
20231122,201700,4287799,1199,1199,1199,1199,0
|
|
20231122,201600,4287799,1199,1199,1199,1199,0
|
|
20231122,201500,4287799,1199,1199,1199,1199,0
|
|
20231122,201400,4287799,1199,1199,1199,1199,0
|
|
20231122,201300,4287799,1199,1199,1199,1199,0
|
|
20231122,201200,4287799,1199,1199,1199,1199,0
|
|
20231122,201100,4287799,1199,1199,1199,1199,0
|
|
20231122,201000,4287799,1199,1199,1199,1199,0
|
|
20231122,200900,4287799,1199,1199,1199,1199,0
|
|
20231122,200800,4287799,1199,1199,1199,1199,0
|
|
20231122,200700,4287799,1199,1199,1199,1199,0
|
|
20231122,200600,4287799,1199,1199,1199,1199,0
|
|
20231122,200500,4287799,1199,1199,1199,1199,0
|
|
20231122,200400,4287799,1199,1199,1199,1199,0
|
|
20231122,200300,4287799,1199,1199,1199,1199,0
|
|
20231122,200200,4287799,1199,1199,1199,1199,0
|
|
20231122,200100,4287799,1199,1199,1199,1199,0
|
|
20231122,200000,4287799,1199,1199,1199,1199,0
|
|
20231122,195900,4287799,1199,1199,1199,1199,0
|
|
20231122,195800,4287799,1199,1199,1199,1199,0
|
|
20231122,195700,4287799,1199,1199,1199,1199,0
|
|
20231122,195600,4287799,1199,1199,1199,1199,0
|
|
20231122,195500,4287799,1199,1199,1199,1199,0
|
|
20231122,195400,4287799,1199,1199,1199,1199,0
|
|
20231122,195300,4287799,1199,1199,1199,1199,0
|
|
20231122,195200,4287799,1199,1199,1199,1199,0
|
|
20231122,195100,4287799,1199,1199,1199,1199,0
|
|
20231122,195000,4287799,1199,1199,1199,1199,100
|
|
20231122,194900,4287799,1199,1199,1199,1199,0
|
|
20231122,194800,4287799,1199,1199,1199,1199,0
|
|
20231122,194700,4287799,1199,1199,1199,1199,0
|
|
20231122,194600,4287799,1199,1199,1199,1199,0
|
|
20231122,194500,4287799,1199,1199,1199,1199,0
|
|
20231122,194400,4287799,1199,1199,1199,1199,0
|
|
20231122,194300,4287799,1199,1199,1199,1199,0
|
|
20231122,194200,4287799,1199,1199,1199,1199,0
|
|
20231122,194100,4287799,1199,1199,1199,1199,0
|
|
20231122,194000,4287799,1199,1199,1199,1199,0
|
|
20231122,193900,4287799,1199,1199,1199,1199,0
|
|
20231122,193800,4287799,1199,1199,1199,1199,0
|
|
20231122,193700,4287799,1199,1199,1199,1199,0
|
|
20231122,193600,4287799,1199,1199,1199,1199,0
|
|
20231122,193500,4287799,1199,1199,1199,1199,0
|
|
20231122,193400,4287799,1199,1199,1199,1199,0
|
|
20231122,193300,4287799,1199,1199,1199,1199,0
|
|
20231122,193200,4287799,1199,1199,1199,1199,0
|
|
20231122,193100,4287799,1199,1199,1199,1199,0
|
|
20231122,193000,4287799,1199,1199,1199,1199,0
|
|
20231122,192900,4287799,1199,1199,1199,1199,0
|
|
20231122,192800,4287799,1199,1199,1199,1199,0
|
|
20231122,192700,4287799,1199,1199,1199,1199,0
|
|
20231122,192600,4287799,1199,1199,1199,1199,0
|
|
20231122,192500,4287799,1199,1199,1199,1199,0
|
|
20231122,192400,4287799,1199,1199,1199,1199,0
|
|
20231122,192300,4287799,1199,1199,1199,1199,0
|
|
20231122,192200,4287799,1199,1199,1199,1199,0
|
|
20231122,192100,4287799,1199,1199,1199,1199,0
|
|
20231122,192000,4287799,1199,1199,1199,1199,100
|
|
20231122,191900,4287799,1199,1199,1199,1199,0
|
|
20231122,191800,4287799,1199,1199,1199,1199,0
|
|
20231122,191700,4287799,1199,1199,1199,1199,0
|
|
20231122,191600,4287799,1199,1199,1199,1199,0
|
|
20231122,191500,4287799,1199,1199,1199,1199,0
|
|
20231122,191400,4287799,1199,1199,1199,1199,0
|
|
20231122,191300,4287799,1199,1199,1199,1199,0
|
|
20231122,191200,4287799,1199,1199,1199,1199,0
|
|
20231122,191100,4287799,1199,1199,1199,1199,0
|
|
20231122,191000,4287799,1199,1199,1199,1199,0
|
|
20231122,190900,4287799,1199,1199,1199,1199,0
|
|
20231122,190800,4287799,1199,1199,1199,1199,0
|
|
20231122,190700,4287799,1199,1199,1199,1199,0
|
|
20231122,190600,4287799,1199,1199,1199,1199,0
|
|
20231122,190500,4287799,1199,1199,1199,1199,0
|
|
20231122,190400,4287799,1199,1199,1199,1199,0
|
|
20231122,190300,4287799,1199,1199,1199,1199,0
|
|
20231122,190200,4287799,1199,1199,1199,1199,0
|
|
20231122,190100,4287799,1199,1199,1199,1199,0
|
|
20231122,190000,4287799,1199,1199,1199,1199,0
|
|
20231122,185900,4287799,1199,1199,1199,1199,0
|
|
20231122,185800,4287799,1199,1199,1199,1199,0
|
|
20231122,185700,4287799,1199,1199,1199,1199,0
|
|
20231122,185600,4287799,1199,1199,1199,1199,0
|
|
20231122,185500,4287799,1199,1199,1199,1199,0
|
|
20231122,185400,4287799,1199,1199,1199,1199,0
|
|
20231122,185300,4287799,1199,1199,1199,1199,0
|
|
20231122,185200,4287799,1199,1199,1199,1199,0
|
|
20231122,185100,4287799,1199,1199,1199,1199,0
|
|
20231122,185000,4287799,1199,1199,1199,1199,100
|
|
20231122,184900,4287799,1199,1199,1199,1199,0
|
|
20231122,184800,4287799,1199,1199,1199,1199,0
|
|
20231122,184700,4287799,1199,1199,1199,1199,0
|
|
20231122,184600,4287799,1199,1199,1199,1199,0
|
|
20231122,184500,4287799,1199,1199,1199,1199,0
|
|
20231122,184400,4287799,1199,1199,1199,1199,0
|
|
20231122,184300,4287799,1199,1199,1199,1199,0
|
|
20231122,184200,4287799,1199,1199,1199,1199,0
|
|
20231122,184100,4287799,1199,1199,1199,1199,0
|
|
20231122,184000,4287799,1199,1199,1199,1199,0
|
|
20231122,183900,4287799,1199,1199,1199,1199,0
|
|
20231122,183800,4287799,1199,1199,1199,1199,0
|
|
20231122,183700,4287799,1199,1199,1199,1199,0
|
|
20231122,183600,4287799,1199,1199,1199,1199,0
|
|
20231122,183500,4287799,1199,1199,1199,1199,0
|
|
20231122,183400,4287799,1199,1199,1199,1199,0
|
|
20231122,183300,4287799,1199,1199,1199,1199,0
|
|
20231122,183200,4287799,1199,1199,1199,1199,0
|
|
20231122,183100,4287799,1199,1199,1199,1199,0
|
|
20231122,183000,4287799,1199,1199,1199,1199,0
|
|
20231122,182900,4287799,1199,1199,1199,1199,0
|
|
20231122,182800,4287799,1199,1199,1199,1199,0
|
|
20231122,182700,4287799,1199,1199,1199,1199,0
|
|
20231122,182600,4287799,1199,1199,1199,1199,0
|
|
20231122,182500,4287799,1199,1199,1199,1199,0
|
|
20231122,182400,4287799,1199,1199,1199,1199,0
|
|
20231122,182300,4287799,1199,1199,1199,1199,0
|
|
20231122,182200,4287799,1199,1199,1199,1199,0
|
|
20231122,182100,4287799,1199,1199,1199,1199,0
|
|
20231122,182000,4287799,1199,1199,1199,1199,100
|
|
20231122,181900,4287799,1199,1199,1199,1199,0
|
|
20231122,181800,4287799,1199,1199,1199,1199,0
|
|
20231122,181700,4287799,1199,1199,1199,1199,0
|
|
20231122,181600,4287799,1199,1199,1199,1199,0
|
|
20231122,181500,4287799,1199,1199,1199,1199,0
|
|
20231122,181400,4287799,1199,1199,1199,1199,0
|
|
20231122,181300,4287799,1199,1199,1199,1199,0
|
|
20231122,181200,4287799,1199,1199,1199,1199,0
|
|
20231122,181100,4287799,1199,1199,1199,1199,0
|
|
20231122,181000,4287799,1199,1199,1199,1199,0
|
|
20231122,180900,4287799,1199,1199,1199,1199,0
|
|
20231122,180800,4287799,1199,1199,1199,1199,0
|
|
20231122,180700,4287799,1199,1199,1199,1199,0
|
|
20231122,180600,4287799,1199,1199,1199,1199,0
|
|
20231122,180500,4287799,1199,1199,1199,1199,0
|
|
20231122,180400,4287799,1199,1199,1199,1199,0
|
|
20231122,180300,4287799,1199,1199,1199,1199,0
|
|
20231122,180200,4287799,1199,1199,1199,1199,0
|
|
20231122,180100,4287799,1199,1199,1199,1199,0
|
|
20231122,180000,4287799,1199,1199,1199,1199,0
|
|
20231122,175900,4287799,1199,1199,1199,1199,0
|
|
20231122,175800,4287799,1199,1199,1199,1199,0
|
|
20231122,175700,4287799,1199,1199,1199,1199,0
|
|
20231122,175600,4287799,1199,1199,1199,1199,0
|
|
20231122,175500,4287799,1199,1199,1199,1199,0
|
|
20231122,175400,4287799,1199,1199,1199,1199,0
|
|
20231122,175300,4287799,1199,1199,1199,1199,0
|
|
20231122,175200,4287799,1199,1199,1199,1199,0
|
|
20231122,175100,4287799,1199,1199,1199,1199,0
|
|
20231122,175000,4287799,1199,1199,1199,1199,100
|
|
20231122,174900,4287799,1199,1199,1199,1199,0
|
|
20231122,174800,4287799,1199,1199,1199,1199,0
|
|
20231122,174700,4287799,1199,1199,1199,1199,0
|
|
20231122,174600,4287799,1199,1199,1199,1199,0
|
|
20231122,174500,4287799,1199,1199,1199,1199,0
|
|
20231122,174400,4287799,1199,1199,1199,1199,0
|
|
20231122,174300,4287799,1199,1199,1199,1199,0
|
|
20231122,174200,4287799,1199,1199,1199,1199,0
|
|
20231122,174100,4287799,1199,1199,1199,1199,0
|
|
20231122,174000,4287799,1199,1199,1199,1199,0
|
|
20231122,173900,4287799,1199,1199,1199,1199,0
|
|
20231122,173800,4287799,1199,1199,1199,1199,0
|
|
20231122,173700,4287799,1199,1199,1199,1199,0
|
|
20231122,173600,4287799,1199,1199,1199,1199,0
|
|
20231122,173500,4287799,1199,1199,1199,1199,0
|
|
20231122,173400,4287799,1199,1199,1199,1199,0
|
|
20231122,173300,4287799,1199,1199,1199,1199,0
|
|
20231122,173200,4287799,1199,1199,1199,1199,0
|
|
20231122,173100,4287799,1199,1199,1199,1199,0
|
|
20231122,173000,4287799,1199,1199,1199,1199,0
|
|
20231122,172900,4287799,1199,1199,1199,1199,0
|
|
20231122,172800,4287799,1199,1199,1199,1199,0
|
|
20231122,172700,4287799,1199,1199,1199,1199,0
|
|
20231122,172600,4287799,1199,1199,1199,1199,0
|
|
20231122,172500,4287799,1199,1199,1199,1199,0
|
|
20231122,172400,4287799,1199,1199,1199,1199,0
|
|
20231122,172300,4287799,1199,1199,1199,1199,0
|
|
20231122,172200,4287799,1199,1199,1199,1199,0
|
|
20231122,172100,4287799,1199,1199,1199,1199,0
|
|
20231122,172000,4287799,1199,1199,1199,1199,100
|
|
20231122,171900,4287799,1199,1199,1199,1199,0
|
|
20231122,171800,4287799,1199,1199,1199,1199,0
|
|
20231122,171700,4287799,1199,1199,1199,1199,0
|
|
20231122,171600,4287799,1199,1199,1199,1199,0
|
|
20231122,171500,4287799,1199,1199,1199,1199,0
|
|
20231122,171400,4287799,1199,1199,1199,1199,0
|
|
20231122,171300,4287799,1199,1199,1199,1199,0
|
|
20231122,171200,4287799,1199,1199,1199,1199,0
|
|
20231122,171100,4287799,1199,1199,1199,1199,0
|
|
20231122,171000,4287799,1199,1199,1199,1199,0
|
|
20231122,170900,4287799,1199,1199,1199,1199,0
|
|
20231122,170800,4287799,1199,1199,1199,1199,0
|
|
20231122,170700,4287799,1199,1199,1199,1199,0
|
|
20231122,170600,4287799,1199,1199,1199,1199,0
|
|
20231122,170500,4287799,1199,1199,1199,1199,0
|
|
20231122,170400,4287799,1199,1199,1199,1199,0
|
|
20231122,170300,4287799,1199,1199,1199,1199,0
|
|
20231122,170200,4287799,1199,1199,1199,1199,0
|
|
20231122,170100,4287799,1199,1199,1199,1199,0
|
|
20231122,170000,4287799,1199,1199,1199,1199,0
|
|
20231122,165900,4287799,1199,1199,1199,1199,0
|
|
20231122,165800,4287799,1199,1199,1199,1199,0
|
|
20231122,165700,4287799,1199,1199,1199,1199,0
|
|
20231122,165600,4287799,1199,1199,1199,1199,0
|
|
20231122,165500,4287799,1199,1199,1199,1199,0
|
|
20231122,165400,4287799,1199,1199,1199,1199,0
|
|
20231122,165300,4287799,1199,1199,1199,1199,0
|
|
20231122,165200,4287799,1199,1199,1199,1199,0
|
|
20231122,165100,4287799,1199,1199,1199,1199,0
|
|
20231122,165000,4287799,1199,1199,1199,1199,100
|
|
20231122,164900,4287799,1199,1199,1199,1199,0
|
|
20231122,164800,4287799,1199,1199,1199,1199,0
|
|
20231122,164700,4287799,1199,1199,1199,1199,0
|
|
20231122,164600,4287799,1199,1199,1199,1199,0
|
|
20231122,164500,4287799,1199,1199,1199,1199,0
|
|
20231122,164400,4287799,1199,1199,1199,1199,0
|
|
20231122,164300,4287799,1199,1199,1199,1199,0
|
|
20231122,164200,4287799,1199,1199,1199,1199,0
|
|
20231122,164100,4287799,1199,1199,1199,1199,0
|
|
20231122,164000,4287799,1199,1199,1199,1199,0
|
|
20231122,163900,4287799,1199,1199,1199,1199,0
|
|
20231122,163800,4287799,1199,1199,1199,1199,0
|
|
20231122,163700,4287799,1199,1199,1199,1199,0
|
|
20231122,163600,4287799,1199,1199,1199,1199,0
|
|
20231122,163500,4287799,1199,1199,1199,1199,0
|
|
20231122,163400,4287799,1199,1199,1199,1199,0
|
|
20231122,163300,4287799,1199,1199,1199,1199,0
|
|
20231122,163200,4287799,1199,1199,1199,1199,0
|
|
20231122,163100,4287799,1199,1199,1199,1199,0
|
|
20231122,163000,4287799,1199,1199,1199,1199,0
|
|
20231122,162900,4287799,1199,1199,1199,1199,0
|
|
20231122,162800,4287799,1199,1199,1199,1199,0
|
|
20231122,162700,4287799,1199,1199,1199,1199,0
|
|
20231122,162600,4287799,1199,1199,1199,1199,0
|
|
20231122,162500,4287799,1199,1199,1199,1199,0
|
|
20231122,162400,4287799,1199,1199,1199,1199,0
|
|
20231122,162300,4287799,1199,1199,1199,1199,0
|
|
20231122,162200,4287799,1199,1199,1199,1199,0
|
|
20231122,162100,4287799,1199,1199,1199,1199,0
|
|
20231122,162000,4287799,1199,1199,1199,1199,100
|
|
20231122,161900,4287799,1199,1199,1199,1199,0
|
|
20231122,161800,4287799,1199,1199,1199,1199,0
|
|
20231122,161700,4287799,1199,1199,1199,1199,0
|
|
20231122,161600,4287799,1199,1199,1199,1199,0
|
|
20231122,161500,4287799,1199,1199,1199,1199,0
|
|
20231122,161400,4287799,1199,1199,1199,1199,0
|
|
20231122,161300,4287799,1199,1199,1199,1199,0
|
|
20231122,161200,4287799,1199,1199,1199,1199,0
|
|
20231122,161100,4287799,1199,1199,1199,1199,0
|
|
20231122,161000,4287799,1199,1199,1199,1199,0
|
|
20231122,160900,4287799,1199,1199,1199,1199,0
|
|
20231122,160800,4287799,1199,1199,1199,1199,0
|
|
20231122,160700,4287799,1199,1199,1199,1199,0
|
|
20231122,160600,4287799,1199,1199,1199,1199,0
|
|
20231122,160500,4287799,1199,1199,1199,1199,0
|
|
20231122,160400,4287799,1199,1199,1199,1199,0
|
|
20231122,160300,4287799,1199,1199,1199,1199,0
|
|
20231122,160200,4287799,1199,1199,1199,1199,0
|
|
20231122,160100,4287799,1199,1199,1199,1199,0
|
|
20231122,160000,4287799,1199,1199,1199,1199,0
|
|
20231122,155900,4287799,1199,1199,1199,1199,0
|
|
20231122,155800,4287799,1199,1199,1199,1199,0
|
|
20231122,155700,4287799,1199,1199,1199,1199,0
|
|
20231122,155600,4287799,1199,1199,1199,1199,0
|
|
20231122,155500,4287799,1199,1199,1199,1199,0
|
|
20231122,155400,4287799,1199,1199,1199,1199,0
|
|
20231122,155300,4287799,1199,1199,1199,1199,0
|
|
20231122,155200,4287799,1199,1199,1199,1199,0
|
|
20231122,155100,4287799,1199,1199,1199,1199,0
|
|
20231122,155000,4287799,1199,1199,1199,1199,100
|
|
20231122,154900,4287799,1199,1199,1199,1199,0
|
|
20231122,154800,4287799,1199,1199,1199,1199,0
|
|
20231122,154700,4287799,1199,1199,1199,1199,0
|
|
20231122,154600,4287799,1199,1199,1199,1199,0
|
|
20231122,154500,4287799,1199,1199,1199,1199,0
|
|
20231122,154400,4287799,1199,1199,1199,1199,0
|
|
20231122,154300,4287799,1199,1199,1199,1199,0
|
|
20231122,154200,4287799,1199,1199,1199,1199,0
|
|
20231122,154100,4287799,1199,1199,1199,1199,0
|
|
20231122,154000,4287799,1199,1199,1199,1199,0
|
|
20231122,153900,4287799,1199,1199,1199,1199,0
|
|
20231122,153800,4287799,1199,1199,1199,1199,0
|
|
20231122,153700,4287799,1199,1199,1199,1199,0
|
|
20231122,153600,4287799,1199,1199,1199,1199,0
|
|
20231122,153500,4287799,1199,1199,1199,1199,0
|
|
20231122,153400,4287799,1199,1199,1199,1199,0
|
|
20231122,153300,4287799,1199,1199,1199,1199,0
|
|
20231122,153200,4287799,1199,1199,1199,1199,0
|
|
20231122,153100,4287799,1199,1199,1199,1199,0
|
|
20231122,153000,4287799,1199,1199,1199,1199,100
|
|
20231122,152900,4167899,1199,1199,1199,1199,0
|
|
20231122,152800,4167899,1199,1199,1199,1199,0
|
|
20231122,152700,4167899,1199,1199,1199,1199,0
|
|
20231122,152600,4167899,1199,1199,1199,1199,0
|
|
20231122,152500,4167899,1199,1199,1199,1199,0
|
|
20231122,152400,4167899,1199,1199,1199,1199,0
|
|
20231122,152300,4167899,1199,1199,1199,1199,0
|
|
20231122,152200,4167899,1199,1199,1199,1199,0
|
|
20231122,152100,4167899,1199,1199,1199,1199,0
|
|
20231122,152000,4167899,1199,1199,1199,1199,0
|
|
20231122,151900,4167899,1199,1199,1199,1199,0
|
|
20231122,151800,4167899,1199,1199,1199,1199,0
|
|
20231122,151700,4167899,1199,1199,1199,1199,0
|
|
20231122,151600,4167899,1199,1199,1199,1199,0
|
|
20231122,151500,4167899,1199,1199,1199,1199,0
|
|
20231122,151400,4167899,1199,1199,1199,1199,0
|
|
20231122,151300,4167899,1199,1199,1199,1199,0
|
|
20231122,151200,4167899,1199,1199,1199,1199,0
|
|
20231122,151100,4167899,1199,1199,1199,1199,0
|
|
20231122,151000,4167899,1199,1199,1199,1199,0
|
|
20231122,150900,4167899,1199,1199,1199,1199,0
|
|
20231122,150800,4167899,1199,1199,1199,1199,0
|
|
20231122,150700,4167899,1199,1199,1199,1199,0
|
|
20231122,150600,4167899,1199,1199,1199,1199,0
|
|
20231122,150500,4167899,1199,1199,1199,1199,0
|
|
20231122,150400,4167899,1199,1199,1199,1199,0
|
|
20231122,150300,4167899,1199,1199,1199,1199,0
|
|
20231122,150200,4167899,1199,1199,1199,1199,0
|
|
20231122,150100,4167899,1199,1199,1199,1199,0
|
|
20231122,150000,4167899,1199,1199,1199,1199,0
|
|
20231122,145900,4167899,1199,1199,1199,1199,0
|
|
20231122,145800,4167899,1199,1199,1199,1199,0
|
|
20231122,145700,4167899,1199,1199,1199,1199,0
|
|
20231122,145600,4167899,1199,1199,1199,1199,0
|
|
20231122,145500,4167899,1199,1199,1199,1199,0
|
|
20231122,145400,4167899,1199,1199,1199,1199,0
|
|
20231122,145300,4167899,1199,1199,1199,1199,0
|
|
20231122,145200,4167899,1199,1199,1199,1199,0
|
|
20231122,145100,4167899,1199,1199,1199,1199,0
|
|
20231122,145000,4167899,1199,1199,1199,1199,0
|
|
20231122,144900,4167899,1199,1199,1199,1199,0
|
|
20231122,144800,4167899,1199,1199,1199,1199,0
|
|
20231122,144700,4167899,1199,1199,1199,1199,0
|
|
20231122,144600,4167899,1199,1199,1199,1199,0
|
|
20231122,144500,4167899,1199,1199,1199,1199,0
|
|
20231122,144400,4167899,1199,1199,1199,1199,0
|
|
20231122,144300,4167899,1199,1199,1199,1199,0
|
|
20231122,144200,4167899,1199,1199,1199,1199,0
|
|
20231122,144100,4167899,1199,1199,1199,1199,0
|
|
20231122,144000,4167899,1199,1199,1199,1199,0
|
|
20231122,143900,4167899,1199,1199,1199,1199,0
|
|
20231122,143800,4167899,1199,1199,1199,1199,0
|
|
20231122,143700,4167899,1199,1199,1199,1199,0
|
|
20231122,143600,4167899,1199,1199,1199,1199,0
|
|
20231122,143500,4167899,1199,1199,1199,1199,0
|
|
20231122,143400,4167899,1199,1199,1199,1199,0
|
|
20231122,143300,4167899,1199,1199,1199,1199,0
|
|
20231122,143200,4167899,1199,1199,1199,1199,0
|
|
20231122,143100,4167899,1199,1199,1199,1199,0
|
|
20231122,143000,4167899,1199,1199,1199,1199,0
|
|
20231122,142900,4167899,1199,1199,1199,1199,0
|
|
20231122,142800,4167899,1199,1199,1199,1199,0
|
|
20231122,142700,4167899,1199,1199,1199,1199,0
|
|
20231122,142600,4167899,1199,1199,1199,1199,0
|
|
20231122,142500,4167899,1199,1199,1199,1199,0
|
|
20231122,142400,4167899,1199,1199,1199,1199,0
|
|
20231122,142300,4167899,1199,1199,1199,1199,0
|
|
20231122,142200,4167899,1199,1199,1199,1199,0
|
|
20231122,142100,4167899,1199,1199,1199,1199,0
|
|
20231122,142000,4167899,1199,1199,1199,1199,0
|
|
20231122,141900,4167899,1199,1199,1199,1199,0
|
|
20231122,141800,4167899,1199,1199,1199,1199,0
|
|
20231122,141700,4167899,1199,1199,1199,1199,0
|
|
20231122,141600,4167899,1199,1199,1199,1199,0
|
|
20231122,141500,4167899,1199,1199,1199,1199,0
|
|
20231122,141400,4167899,1199,1199,1199,1199,0
|
|
20231122,141300,4167899,1199,1199,1199,1199,0
|
|
20231122,141200,4167899,1199,1199,1199,1199,0
|
|
20231122,141100,4167899,1199,1199,1199,1199,0
|
|
20231122,141000,4167899,1199,1199,1199,1199,0
|
|
20231122,140900,4167899,1199,1199,1199,1199,0
|
|
20231122,140800,4167899,1199,1199,1199,1199,0
|
|
20231122,140700,4167899,1199,1199,1199,1199,0
|
|
20231122,140600,4167899,1199,1199,1199,1199,0
|
|
20231122,140500,4167899,1199,1199,1199,1199,0
|
|
20231122,140400,4167899,1199,1199,1199,1199,0
|
|
20231122,140300,4167899,1199,1199,1199,1199,0
|
|
20231122,140200,4167899,1199,1199,1199,1199,0
|
|
20231122,140100,4167899,1199,1199,1199,1199,0
|
|
20231122,140000,4167899,1199,1199,1199,1199,0
|
|
20231122,135900,4167899,1199,1199,1199,1199,0
|
|
20231122,135800,4167899,1199,1199,1199,1199,0
|
|
20231122,135700,4167899,1199,1199,1199,1199,0
|
|
20231122,135600,4167899,1199,1199,1199,1199,0
|
|
20231122,135500,4167899,1199,1199,1199,1199,0
|
|
20231122,135400,4167899,1199,1199,1199,1199,0
|
|
20231122,135300,4167899,1199,1199,1199,1199,0
|
|
20231122,135200,4167899,1199,1199,1199,1199,0
|
|
20231122,135100,4167899,1199,1199,1199,1199,0
|
|
20231122,135000,4167899,1199,1199,1199,1199,0
|
|
20231122,134900,4167899,1199,1199,1199,1199,0
|
|
20231122,134800,4167899,1199,1199,1199,1199,0
|
|
20231122,134700,4167899,1199,1199,1199,1199,0
|
|
20231122,134600,4167899,1199,1199,1199,1199,0
|
|
20231122,134500,4167899,1199,1199,1199,1199,0
|
|
20231122,134400,4167899,1199,1199,1199,1199,0
|
|
20231122,134300,4167899,1199,1199,1199,1199,0
|
|
20231122,134200,4167899,1199,1199,1199,1199,0
|
|
20231122,134100,4167899,1199,1199,1199,1199,0
|
|
20231122,134000,4167899,1199,1199,1199,1199,0
|
|
20231122,133900,4167899,1199,1199,1199,1199,0
|
|
20231122,133800,4167899,1199,1199,1199,1199,0
|
|
20231122,133700,4167899,1199,1199,1199,1199,0
|
|
20231122,133600,4167899,1199,1199,1199,1199,0
|
|
20231122,133500,4167899,1199,1199,1199,1199,0
|
|
20231122,133400,4167899,1199,1199,1199,1199,0
|
|
20231122,133300,4167899,1199,1199,1199,1199,0
|
|
20231122,133200,4167899,1199,1199,1199,1199,0
|
|
20231122,133100,4167899,1199,1199,1199,1199,0
|
|
20231122,133000,4167899,1199,1199,1199,1199,0
|
|
20231122,132900,4167899,1199,1199,1199,1199,0
|
|
20231122,132800,4167899,1199,1199,1199,1199,0
|
|
20231122,132700,4167899,1199,1199,1199,1199,1
|
|
20231122,132600,4166700,1100,1100,1100,1100,0
|
|
20231122,132500,4166700,1100,1100,1100,1100,0
|
|
20231122,132400,4166700,1100,1100,1100,1100,0
|
|
20231122,132300,4166700,1100,1100,1100,1100,0
|
|
20231122,132200,4166700,1100,1100,1100,1100,0
|
|
20231122,132100,4166700,1100,1100,1100,1100,0
|
|
20231122,132000,4166700,1100,1100,1100,1100,0
|
|
20231122,131900,4166700,1100,1100,1100,1100,0
|
|
20231122,131800,4166700,1100,1100,1100,1100,0
|
|
20231122,131700,4166700,1100,1100,1100,1100,0
|
|
20231122,131600,4166700,1100,1100,1100,1100,0
|
|
20231122,131500,4166700,1100,1100,1100,1100,0
|
|
20231122,131400,4166700,1100,1100,1100,1100,486
|
|
20231122,131300,3632100,1200,1200,1200,1200,0
|
|
20231122,131200,3632100,1200,1200,1200,1200,0
|
|
20231122,131100,3632100,1200,1200,1200,1200,0
|
|
20231122,131000,3632100,1200,1200,1200,1200,0
|
|
20231122,130900,3632100,1200,1200,1200,1200,0
|
|
20231122,130800,3632100,1200,1200,1200,1200,0
|
|
20231122,130700,3632100,1200,1200,1200,1200,0
|
|
20231122,130600,3632100,1200,1200,1200,1200,0
|
|
20231122,130500,3632100,1200,1200,1200,1200,0
|
|
20231122,130400,3632100,1200,1200,1200,1200,0
|
|
20231122,130300,3632100,1200,1200,1200,1200,0
|
|
20231122,130200,3632100,1200,1200,1200,1200,0
|
|
20231122,130100,3632100,1200,1200,1200,1200,0
|
|
20231122,130000,3632100,1200,1200,1200,1200,3
|
|
20231122,125900,3628500,1200,1200,1200,1200,0
|
|
20231122,125800,3628500,1200,1200,1200,1200,0
|
|
20231122,125700,3628500,1200,1200,1200,1200,0
|
|
20231122,125600,3628500,1200,1200,1200,1200,0
|
|
20231122,125500,3628500,1200,1200,1200,1200,0
|
|
20231122,125400,3628500,1200,1200,1200,1200,0
|
|
20231122,125300,3628500,1200,1200,1200,1200,0
|
|
20231122,125200,3628500,1200,1200,1200,1200,0
|
|
20231122,125100,3628500,1200,1200,1200,1200,0
|
|
20231122,125000,3628500,1200,1200,1200,1200,0
|
|
20231122,124900,3628500,1200,1200,1200,1200,0
|
|
20231122,124800,3628500,1200,1200,1200,1200,0
|
|
20231122,124700,3628500,1200,1200,1200,1200,0
|
|
20231122,124600,3628500,1200,1200,1200,1200,0
|
|
20231122,124500,3628500,1200,1200,1200,1200,0
|
|
20231122,124400,3628500,1200,1200,1200,1200,0
|
|
20231122,124300,3628500,1200,1200,1200,1200,0
|
|
20231122,124200,3628500,1200,1200,1200,1200,0
|
|
20231122,124100,3628500,1200,1200,1200,1200,0
|
|
20231122,124000,3628500,1200,1200,1200,1200,0
|
|
20231122,123900,3628500,1200,1200,1200,1200,0
|
|
20231122,123800,3628500,1200,1200,1200,1200,0
|
|
20231122,123700,3628500,1200,1200,1200,1200,0
|
|
20231122,123600,3628500,1200,1200,1200,1200,0
|
|
20231122,123500,3628500,1200,1200,1200,1200,1
|
|
20231122,123400,3627300,1200,1200,1200,1200,0
|
|
20231122,123300,3627300,1200,1200,1200,1200,0
|
|
20231122,123200,3627300,1200,1200,1200,1200,0
|
|
20231122,123100,3627300,1200,1200,1200,1200,0
|
|
20231122,123000,3627300,1200,1200,1200,1200,0
|
|
20231122,122900,3627300,1200,1200,1200,1200,0
|
|
20231122,122800,3627300,1200,1200,1200,1200,0
|
|
20231122,122700,3627300,1200,1200,1200,1200,0
|
|
20231122,122600,3627300,1200,1200,1200,1200,0
|
|
20231122,122500,3627300,1200,1200,1200,1200,0
|
|
20231122,122400,3627300,1200,1200,1200,1200,0
|
|
20231122,122300,3627300,1200,1200,1200,1200,0
|
|
20231122,122200,3627300,1200,1200,1200,1200,0
|
|
20231122,122100,3627300,1200,1200,1200,1200,0
|
|
20231122,122000,3627300,1200,1200,1200,1200,0
|
|
20231122,121900,3627300,1200,1200,1200,1200,0
|
|
20231122,121800,3627300,1200,1200,1200,1200,0
|
|
20231122,121700,3627300,1200,1200,1200,1200,0
|
|
20231122,121600,3627300,1200,1200,1200,1200,0
|
|
20231122,121500,3627300,1200,1200,1200,1200,0
|
|
20231122,121400,3627300,1200,1200,1200,1200,0
|
|
20231122,121300,3627300,1200,1200,1200,1200,0
|
|
20231122,121200,3627300,1200,1200,1200,1200,0
|
|
20231122,121100,3627300,1200,1200,1200,1200,0
|
|
20231122,121000,3627300,1200,1200,1200,1200,0
|
|
20231122,120900,3627300,1200,1200,1200,1200,0
|
|
20231122,120800,3627300,1200,1200,1200,1200,0
|
|
20231122,120700,3627300,1200,1200,1200,1200,0
|
|
20231122,120600,3627300,1200,1200,1200,1200,0
|
|
20231122,120500,3627300,1200,1200,1200,1200,0
|
|
20231122,120400,3627300,1200,1200,1200,1200,0
|
|
20231122,120300,3627300,1200,1200,1200,1200,0
|
|
20231122,120200,3627300,1200,1200,1200,1200,0
|
|
20231122,120100,3627300,1200,1200,1200,1200,0
|
|
20231122,120000,3627300,1200,1200,1200,1200,0
|
|
20231122,115900,3627300,1200,1200,1200,1200,0
|
|
20231122,115800,3627300,1200,1200,1200,1200,0
|
|
20231122,115700,3627300,1200,1200,1200,1200,0
|
|
20231122,115600,3627300,1200,1200,1200,1200,0
|
|
20231122,115500,3627300,1200,1200,1200,1200,0
|
|
20231122,115400,3627300,1200,1200,1200,1200,0
|
|
20231122,115300,3627300,1200,1200,1200,1200,0
|
|
20231122,115200,3627300,1200,1200,1200,1200,0
|
|
20231122,115100,3627300,1200,1200,1200,1200,0
|
|
20231122,115000,3627300,1200,1200,1200,1200,0
|
|
20231122,114900,3627300,1200,1200,1200,1200,0
|
|
20231122,114800,3627300,1200,1200,1200,1200,0
|
|
20231122,114700,3627300,1200,1200,1200,1200,0
|
|
20231122,114600,3627300,1200,1200,1200,1200,0
|
|
20231122,114500,3627300,1200,1200,1200,1200,0
|
|
20231122,114400,3627300,1200,1200,1200,1200,0
|
|
20231122,114300,3627300,1200,1200,1200,1200,0
|
|
20231122,114200,3627300,1200,1200,1200,1200,0
|
|
20231122,114100,3627300,1200,1200,1200,1200,0
|
|
20231122,114000,3627300,1200,1200,1200,1200,0
|
|
20231122,113900,3627300,1200,1200,1200,1200,0
|
|
20231122,113800,3627300,1200,1200,1200,1200,0
|
|
20231122,113700,3627300,1200,1200,1200,1200,0
|
|
20231122,113600,3627300,1200,1200,1200,1200,0
|
|
20231122,113500,3627300,1200,1200,1200,1200,0
|
|
20231122,113400,3627300,1200,1200,1200,1200,0
|
|
20231122,113300,3627300,1200,1200,1200,1200,0
|
|
20231122,113200,3627300,1200,1200,1200,1200,0
|
|
20231122,113100,3627300,1200,1200,1200,1200,0
|
|
20231122,113000,3627300,1200,1200,1200,1200,0
|
|
20231122,112900,3627300,1200,1200,1200,1200,0
|
|
20231122,112800,3627300,1200,1200,1200,1200,0
|
|
20231122,112700,3627300,1200,1200,1200,1200,0
|
|
20231122,112600,3627300,1200,1200,1200,1200,0
|
|
20231122,112500,3627300,1200,1200,1200,1200,0
|
|
20231122,112400,3627300,1200,1200,1200,1200,0
|
|
20231122,112300,3627300,1200,1200,1200,1200,0
|
|
20231122,112200,3627300,1200,1200,1200,1200,0
|
|
20231122,112100,3627300,1200,1200,1200,1200,0
|
|
20231122,112000,3627300,1200,1200,1200,1200,0
|
|
20231122,111900,3627300,1200,1200,1200,1200,0
|
|
20231122,111800,3627300,1200,1200,1200,1200,0
|
|
20231122,111700,3627300,1200,1200,1200,1200,0
|
|
20231122,111600,3627300,1200,1200,1200,1200,0
|
|
20231122,111500,3627300,1200,1200,1200,1200,0
|
|
20231122,111400,3627300,1200,1200,1200,1200,0
|
|
20231122,111300,3627300,1200,1200,1200,1200,0
|
|
20231122,111200,3627300,1200,1200,1200,1200,0
|
|
20231122,111100,3627300,1200,1200,1200,1200,0
|
|
20231122,111000,3627300,1200,1200,1200,1200,0
|
|
20231122,110900,3627300,1200,1200,1200,1200,0
|
|
20231122,110800,3627300,1200,1200,1200,1200,0
|
|
20231122,110700,3627300,1200,1200,1200,1200,0
|
|
20231122,110600,3627300,1200,1200,1200,1200,0
|
|
20231122,110500,3627300,1200,1200,1200,1200,0
|
|
20231122,110400,3627300,1200,1200,1200,1200,0
|
|
20231122,110300,3627300,1200,1200,1200,1200,0
|
|
20231122,110200,3627300,1200,1200,1200,1200,0
|
|
20231122,110100,3627300,1200,1200,1200,1200,0
|
|
20231122,110000,3627300,1200,1200,1200,1200,0
|
|
20231122,105900,3627300,1200,1200,1200,1200,0
|
|
20231122,105800,3627300,1200,1200,1200,1200,0
|
|
20231122,105700,3627300,1200,1200,1200,1200,0
|
|
20231122,105600,3627300,1200,1200,1200,1200,0
|
|
20231122,105500,3627300,1200,1200,1200,1200,0
|
|
20231122,105400,3627300,1200,1200,1200,1200,0
|
|
20231122,105300,3627300,1200,1200,1200,1200,0
|
|
20231122,105200,3627300,1200,1200,1200,1200,0
|
|
20231122,105100,3627300,1200,1200,1200,1200,0
|
|
20231122,105000,3627300,1200,1200,1200,1200,0
|
|
20231122,104900,3627300,1200,1200,1200,1200,0
|
|
20231122,104800,3627300,1200,1200,1200,1200,0
|
|
20231122,104700,3627300,1200,1200,1200,1200,0
|
|
20231122,104600,3627300,1200,1200,1200,1200,0
|
|
20231122,104500,3627300,1200,1200,1200,1200,0
|
|
20231122,104400,3627300,1200,1200,1200,1200,0
|
|
20231122,104300,3627300,1200,1200,1200,1200,0
|
|
20231122,104200,3627300,1200,1200,1200,1200,0
|
|
20231122,104100,3627300,1200,1200,1200,1200,0
|
|
20231122,104000,3627300,1200,1200,1200,1200,0
|
|
20231122,103900,3627300,1200,1200,1200,1200,0
|
|
20231122,103800,3627300,1200,1200,1200,1200,0
|
|
20231122,103700,3627300,1200,1200,1200,1200,0
|
|
20231122,103600,3627300,1200,1200,1200,1200,0
|
|
20231122,103500,3627300,1200,1200,1200,1200,0
|
|
20231122,103400,3627300,1200,1200,1200,1200,0
|
|
20231122,103300,3627300,1200,1200,1200,1200,0
|
|
20231122,103200,3627300,1200,1200,1200,1200,0
|
|
20231122,103100,3627300,1200,1200,1200,1200,0
|
|
20231122,103000,3627300,1200,1200,1200,1200,0
|
|
20231122,102900,3627300,1200,1200,1200,1200,0
|
|
20231122,102800,3627300,1200,1200,1200,1200,0
|
|
20231122,102700,3627300,1200,1200,1200,1200,0
|
|
20231122,102600,3627300,1200,1200,1200,1200,0
|
|
20231122,102500,3627300,1200,1200,1200,1200,0
|
|
20231122,102400,3627300,1200,1200,1200,1200,0
|
|
20231122,102300,3627300,1200,1200,1200,1200,0
|
|
20231122,102200,3627300,1200,1200,1200,1200,0
|
|
20231122,102100,3627300,1200,1200,1200,1200,0
|
|
20231122,102000,3627300,1200,1200,1200,1200,0
|
|
20231122,101900,3627300,1200,1200,1200,1200,0
|
|
20231122,101800,3627300,1200,1200,1200,1200,0
|
|
20231122,101700,3627300,1200,1200,1200,1200,0
|
|
20231122,101600,3627300,1200,1200,1200,1200,0
|
|
20231122,101500,3627300,1200,1200,1200,1200,0
|
|
20231122,101400,3627300,1200,1200,1200,1200,0
|
|
20231122,101300,3627300,1200,1200,1200,1200,10
|
|
20231122,101200,3615300,1200,1200,1200,1200,10
|
|
20231122,101100,3603300,1200,1200,1200,1200,0
|
|
20231122,101000,3603300,1200,1200,1200,1200,0
|
|
20231122,100900,3603300,1200,1200,1200,1200,0
|
|
20231122,100800,3603300,1200,1200,1200,1200,0
|
|
20231122,100700,3603300,1200,1200,1200,1200,0
|
|
20231122,100600,3603300,1200,1200,1200,1200,0
|
|
20231122,100500,3603300,1200,1200,1200,1200,0
|
|
20231122,100400,3603300,1200,1200,1200,1200,0
|
|
20231122,100300,3603300,1200,1200,1200,1200,0
|
|
20231122,100200,3603300,1200,1200,1200,1200,0
|
|
20231122,100100,3603300,1200,1200,1200,1200,0
|
|
20231122,100000,3603300,1200,1200,1200,1200,0
|
|
20231122,095900,3603300,1200,1200,1200,1200,0
|
|
20231122,095800,3603300,1200,1200,1200,1200,0
|
|
20231122,095700,3603300,1200,1200,1200,1200,0
|
|
20231122,095600,3603300,1200,1200,1200,1200,0
|
|
20231122,095500,3603300,1200,1200,1200,1200,0
|
|
20231122,095400,3603300,1200,1200,1200,1200,0
|
|
20231122,095300,3603300,1200,1200,1200,1200,0
|
|
20231122,095200,3603300,1200,1200,1200,1200,0
|
|
20231122,095100,3603300,1200,1200,1200,1200,0
|
|
20231122,095000,3603300,1200,1200,1200,1200,0
|
|
20231122,094900,3603300,1200,1200,1200,1200,0
|
|
20231122,094800,3603300,1200,1200,1200,1200,0
|
|
20231122,094700,3603300,1200,1200,1200,1200,0
|
|
20231122,094600,3603300,1200,1200,1200,1200,0
|
|
20231122,094500,3603300,1200,1200,1200,1200,0
|
|
20231122,094400,3603300,1200,1200,1200,1200,0
|
|
20231122,094300,3603300,1200,1200,1200,1200,0
|
|
20231122,094200,3603300,1200,1200,1200,1200,10
|
|
20231122,094100,3591300,1300,1300,1300,1300,0
|
|
20231122,094000,3591300,1300,1300,1300,1300,0
|
|
20231122,093900,3591300,1300,1300,1300,1300,0
|
|
20231122,093800,3591300,1300,1300,1300,1300,0
|
|
20231122,093700,3591300,1300,1300,1300,1300,0
|
|
20231122,093600,3591300,1300,1300,1300,1300,0
|
|
20231122,093500,3591300,1300,1300,1300,1300,0
|
|
20231122,093400,3591300,1300,1300,1300,1300,0
|
|
20231122,093300,3591300,1300,1300,1300,1300,0
|
|
20231122,093200,3591300,1300,1300,1300,1300,0
|
|
20231122,093100,3591300,1300,1300,1300,1300,0
|
|
20231122,093000,3591300,1300,1300,1300,1300,0
|
|
20231122,092900,3591300,1300,1300,1300,1300,0
|
|
20231122,092800,3591300,1300,1300,1300,1300,0
|
|
20231122,092700,3591300,1300,1300,1300,1300,0
|
|
20231122,092600,3591300,1300,1300,1300,1300,0
|
|
20231122,092500,3591300,1300,1300,1300,1300,0
|
|
20231122,092400,3591300,1300,1300,1300,1300,0
|
|
20231122,092300,3591300,1300,1300,1300,1300,0
|
|
20231122,092200,3591300,1300,1300,1300,1300,0
|
|
20231122,092100,3591300,1300,1300,1300,1300,0
|
|
20231122,092000,3591300,1300,1300,1300,1300,0
|
|
20231122,091900,3591300,1300,1300,1300,1300,0
|
|
20231122,091800,3591300,1300,1300,1300,1300,0
|
|
20231122,091700,3591300,1300,1300,1300,1300,0
|
|
20231122,091600,3591300,1300,1300,1300,1300,0
|
|
20231122,091500,3591300,1300,1300,1300,1300,0
|
|
20231122,091400,3591300,1300,1300,1300,1300,21
|
|
20231122,091300,3564000,1200,1200,1200,1200,0
|
|
20231122,091200,3564000,1200,1200,1200,1200,0
|
|
20231122,091100,3564000,1200,1200,1200,1200,0
|
|
20231122,091000,3564000,1200,1200,1200,1200,0
|
|
20231122,090900,3564000,1200,1200,1200,1200,10
|
|
20231122,090800,3552000,1184,1184,1184,1184,0
|
|
20231122,090700,3552000,1184,1184,1184,1184,0
|
|
20231122,090600,3552000,1184,1184,1184,1184,1321
|
|
20231122,090500,1987936,1184,1184,1184,1184,379
|
|
20231122,090400,1539200,1184,1184,1184,1184,0
|
|
20231122,090300,1539200,1184,1184,1184,1184,1300
|
|
20231122,090200,0,1184,1184,1184,1184,0
|
|
20231122,090100,0,1184,1184,1184,1184,0
|
|
20231122,090000,0,1184,1184,1184,1184,0
|