706 lines
29 KiB
CSV
706 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204300,541986,986,986,986,986,1
|
|
20240104,204200,541986,986,986,986,986,0
|
|
20240104,204100,541986,986,986,986,986,0
|
|
20240104,204000,541986,986,986,986,986,0
|
|
20240104,203900,541986,986,986,986,986,0
|
|
20240104,203800,541986,986,986,986,986,0
|
|
20240104,203700,541986,986,986,986,986,0
|
|
20240104,203600,541986,986,986,986,986,0
|
|
20240104,203500,541986,986,986,986,986,0
|
|
20240104,203400,541986,986,986,986,986,0
|
|
20240104,203300,541986,986,986,986,986,0
|
|
20240104,203200,541986,986,986,986,986,0
|
|
20240104,203100,541986,986,986,986,986,0
|
|
20240104,203000,541986,986,986,986,986,0
|
|
20240104,202900,541986,986,986,986,986,0
|
|
20240104,202800,541986,986,986,986,986,0
|
|
20240104,202700,541986,986,986,986,986,0
|
|
20240104,202600,541986,986,986,986,986,0
|
|
20240104,202500,541986,986,986,986,986,0
|
|
20240104,202400,541986,986,986,986,986,0
|
|
20240104,202300,541986,986,986,986,986,0
|
|
20240104,202200,541986,986,986,986,986,0
|
|
20240104,202100,541986,986,986,986,986,0
|
|
20240104,202000,541986,986,986,986,986,0
|
|
20240104,201900,541986,986,986,986,986,0
|
|
20240104,201800,541986,986,986,986,986,0
|
|
20240104,201700,541986,986,986,986,986,0
|
|
20240104,201600,541986,986,986,986,986,0
|
|
20240104,201500,541986,986,986,986,986,0
|
|
20240104,201400,541986,986,986,986,986,0
|
|
20240104,201300,541986,986,986,986,986,1
|
|
20240104,201200,541986,986,986,986,986,0
|
|
20240104,201100,541986,986,986,986,986,0
|
|
20240104,201000,541986,986,986,986,986,0
|
|
20240104,200900,541986,986,986,986,986,0
|
|
20240104,200800,541986,986,986,986,986,0
|
|
20240104,200700,541986,986,986,986,986,0
|
|
20240104,200600,541986,986,986,986,986,0
|
|
20240104,200500,541986,986,986,986,986,0
|
|
20240104,200400,541986,986,986,986,986,0
|
|
20240104,200300,541986,986,986,986,986,0
|
|
20240104,200200,541986,986,986,986,986,0
|
|
20240104,200100,541986,986,986,986,986,0
|
|
20240104,200000,541986,986,986,986,986,0
|
|
20240104,195900,541986,986,986,986,986,0
|
|
20240104,195800,541986,986,986,986,986,0
|
|
20240104,195700,541986,986,986,986,986,0
|
|
20240104,195600,541986,986,986,986,986,0
|
|
20240104,195500,541986,986,986,986,986,0
|
|
20240104,195400,541986,986,986,986,986,0
|
|
20240104,195300,541986,986,986,986,986,0
|
|
20240104,195200,541986,986,986,986,986,0
|
|
20240104,195100,541986,986,986,986,986,0
|
|
20240104,195000,541986,986,986,986,986,0
|
|
20240104,194900,541986,986,986,986,986,0
|
|
20240104,194800,541986,986,986,986,986,0
|
|
20240104,194700,541986,986,986,986,986,0
|
|
20240104,194600,541986,986,986,986,986,0
|
|
20240104,194500,541986,986,986,986,986,0
|
|
20240104,194400,541986,986,986,986,986,0
|
|
20240104,194300,541986,986,986,986,986,1
|
|
20240104,194200,541986,986,986,986,986,0
|
|
20240104,194100,541986,986,986,986,986,0
|
|
20240104,194000,541986,986,986,986,986,0
|
|
20240104,193900,541986,986,986,986,986,0
|
|
20240104,193800,541986,986,986,986,986,0
|
|
20240104,193700,541986,986,986,986,986,0
|
|
20240104,193600,541986,986,986,986,986,0
|
|
20240104,193500,541986,986,986,986,986,0
|
|
20240104,193400,541986,986,986,986,986,0
|
|
20240104,193300,541986,986,986,986,986,0
|
|
20240104,193200,541986,986,986,986,986,0
|
|
20240104,193100,541986,986,986,986,986,0
|
|
20240104,193000,541986,986,986,986,986,0
|
|
20240104,192900,541986,986,986,986,986,0
|
|
20240104,192800,541986,986,986,986,986,0
|
|
20240104,192700,541986,986,986,986,986,0
|
|
20240104,192600,541986,986,986,986,986,0
|
|
20240104,192500,541986,986,986,986,986,0
|
|
20240104,192400,541986,986,986,986,986,0
|
|
20240104,192300,541986,986,986,986,986,0
|
|
20240104,192200,541986,986,986,986,986,0
|
|
20240104,192100,541986,986,986,986,986,0
|
|
20240104,192000,541986,986,986,986,986,0
|
|
20240104,191900,541986,986,986,986,986,0
|
|
20240104,191800,541986,986,986,986,986,0
|
|
20240104,191700,541986,986,986,986,986,0
|
|
20240104,191600,541986,986,986,986,986,0
|
|
20240104,191500,541986,986,986,986,986,0
|
|
20240104,191400,541986,986,986,986,986,0
|
|
20240104,191300,541986,986,986,986,986,1
|
|
20240104,191200,541986,986,986,986,986,0
|
|
20240104,191100,541986,986,986,986,986,0
|
|
20240104,191000,541986,986,986,986,986,0
|
|
20240104,190900,541986,986,986,986,986,0
|
|
20240104,190800,541986,986,986,986,986,0
|
|
20240104,190700,541986,986,986,986,986,0
|
|
20240104,190600,541986,986,986,986,986,0
|
|
20240104,190500,541986,986,986,986,986,0
|
|
20240104,190400,541986,986,986,986,986,0
|
|
20240104,190300,541986,986,986,986,986,0
|
|
20240104,190200,541986,986,986,986,986,0
|
|
20240104,190100,541986,986,986,986,986,0
|
|
20240104,190000,541986,986,986,986,986,0
|
|
20240104,185900,541986,986,986,986,986,0
|
|
20240104,185800,541986,986,986,986,986,0
|
|
20240104,185700,541986,986,986,986,986,0
|
|
20240104,185600,541986,986,986,986,986,0
|
|
20240104,185500,541986,986,986,986,986,0
|
|
20240104,185400,541986,986,986,986,986,0
|
|
20240104,185300,541986,986,986,986,986,0
|
|
20240104,185200,541986,986,986,986,986,0
|
|
20240104,185100,541986,986,986,986,986,0
|
|
20240104,185000,541986,986,986,986,986,0
|
|
20240104,184900,541986,986,986,986,986,0
|
|
20240104,184800,541986,986,986,986,986,0
|
|
20240104,184700,541986,986,986,986,986,0
|
|
20240104,184600,541986,986,986,986,986,0
|
|
20240104,184500,541986,986,986,986,986,0
|
|
20240104,184400,541986,986,986,986,986,0
|
|
20240104,184300,541986,986,986,986,986,1
|
|
20240104,184200,541986,986,986,986,986,0
|
|
20240104,184100,541986,986,986,986,986,0
|
|
20240104,184000,541986,986,986,986,986,0
|
|
20240104,183900,541986,986,986,986,986,0
|
|
20240104,183800,541986,986,986,986,986,0
|
|
20240104,183700,541986,986,986,986,986,0
|
|
20240104,183600,541986,986,986,986,986,0
|
|
20240104,183500,541986,986,986,986,986,0
|
|
20240104,183400,541986,986,986,986,986,0
|
|
20240104,183300,541986,986,986,986,986,0
|
|
20240104,183200,541986,986,986,986,986,0
|
|
20240104,183100,541986,986,986,986,986,0
|
|
20240104,183000,541986,986,986,986,986,0
|
|
20240104,182900,541986,986,986,986,986,0
|
|
20240104,182800,541986,986,986,986,986,0
|
|
20240104,182700,541986,986,986,986,986,0
|
|
20240104,182600,541986,986,986,986,986,0
|
|
20240104,182500,541986,986,986,986,986,0
|
|
20240104,182400,541986,986,986,986,986,0
|
|
20240104,182300,541986,986,986,986,986,0
|
|
20240104,182200,541986,986,986,986,986,0
|
|
20240104,182100,541986,986,986,986,986,0
|
|
20240104,182000,541986,986,986,986,986,0
|
|
20240104,181900,541986,986,986,986,986,0
|
|
20240104,181800,541986,986,986,986,986,0
|
|
20240104,181700,541986,986,986,986,986,0
|
|
20240104,181600,541986,986,986,986,986,0
|
|
20240104,181500,541986,986,986,986,986,0
|
|
20240104,181400,541986,986,986,986,986,0
|
|
20240104,181300,541986,986,986,986,986,1
|
|
20240104,181200,541986,986,986,986,986,0
|
|
20240104,181100,541986,986,986,986,986,0
|
|
20240104,181000,541986,986,986,986,986,0
|
|
20240104,180900,541986,986,986,986,986,0
|
|
20240104,180800,541986,986,986,986,986,0
|
|
20240104,180700,541986,986,986,986,986,0
|
|
20240104,180600,541986,986,986,986,986,0
|
|
20240104,180500,541986,986,986,986,986,0
|
|
20240104,180400,541986,986,986,986,986,0
|
|
20240104,180300,541986,986,986,986,986,0
|
|
20240104,180200,541986,986,986,986,986,0
|
|
20240104,180100,541986,986,986,986,986,0
|
|
20240104,180000,541986,986,986,986,986,0
|
|
20240104,175900,541986,986,986,986,986,0
|
|
20240104,175800,541986,986,986,986,986,0
|
|
20240104,175700,541986,986,986,986,986,0
|
|
20240104,175600,541986,986,986,986,986,0
|
|
20240104,175500,541986,986,986,986,986,0
|
|
20240104,175400,541986,986,986,986,986,0
|
|
20240104,175300,541986,986,986,986,986,0
|
|
20240104,175200,541986,986,986,986,986,0
|
|
20240104,175100,541986,986,986,986,986,0
|
|
20240104,175000,541986,986,986,986,986,0
|
|
20240104,174900,541986,986,986,986,986,0
|
|
20240104,174800,541986,986,986,986,986,0
|
|
20240104,174700,541986,986,986,986,986,0
|
|
20240104,174600,541986,986,986,986,986,0
|
|
20240104,174500,541986,986,986,986,986,0
|
|
20240104,174400,541986,986,986,986,986,0
|
|
20240104,174300,541986,986,986,986,986,1
|
|
20240104,174200,541986,986,986,986,986,0
|
|
20240104,174100,541986,986,986,986,986,0
|
|
20240104,174000,541986,986,986,986,986,0
|
|
20240104,173900,541986,986,986,986,986,0
|
|
20240104,173800,541986,986,986,986,986,0
|
|
20240104,173700,541986,986,986,986,986,0
|
|
20240104,173600,541986,986,986,986,986,0
|
|
20240104,173500,541986,986,986,986,986,0
|
|
20240104,173400,541986,986,986,986,986,0
|
|
20240104,173300,541986,986,986,986,986,0
|
|
20240104,173200,541986,986,986,986,986,0
|
|
20240104,173100,541986,986,986,986,986,0
|
|
20240104,173000,541986,986,986,986,986,0
|
|
20240104,172900,541986,986,986,986,986,0
|
|
20240104,172800,541986,986,986,986,986,0
|
|
20240104,172700,541986,986,986,986,986,0
|
|
20240104,172600,541986,986,986,986,986,0
|
|
20240104,172500,541986,986,986,986,986,0
|
|
20240104,172400,541986,986,986,986,986,0
|
|
20240104,172300,541986,986,986,986,986,0
|
|
20240104,172200,541986,986,986,986,986,0
|
|
20240104,172100,541986,986,986,986,986,0
|
|
20240104,172000,541986,986,986,986,986,0
|
|
20240104,171900,541986,986,986,986,986,0
|
|
20240104,171800,541986,986,986,986,986,0
|
|
20240104,171700,541986,986,986,986,986,0
|
|
20240104,171600,541986,986,986,986,986,0
|
|
20240104,171500,541986,986,986,986,986,0
|
|
20240104,171400,541986,986,986,986,986,0
|
|
20240104,171300,541986,986,986,986,986,1
|
|
20240104,171200,541986,986,986,986,986,0
|
|
20240104,171100,541986,986,986,986,986,0
|
|
20240104,171000,541986,986,986,986,986,0
|
|
20240104,170900,541986,986,986,986,986,0
|
|
20240104,170800,541986,986,986,986,986,0
|
|
20240104,170700,541986,986,986,986,986,0
|
|
20240104,170600,541986,986,986,986,986,0
|
|
20240104,170500,541986,986,986,986,986,0
|
|
20240104,170400,541986,986,986,986,986,0
|
|
20240104,170300,541986,986,986,986,986,0
|
|
20240104,170200,541986,986,986,986,986,0
|
|
20240104,170100,541986,986,986,986,986,0
|
|
20240104,170000,541986,986,986,986,986,0
|
|
20240104,165900,541986,986,986,986,986,0
|
|
20240104,165800,541986,986,986,986,986,0
|
|
20240104,165700,541986,986,986,986,986,0
|
|
20240104,165600,541986,986,986,986,986,0
|
|
20240104,165500,541986,986,986,986,986,0
|
|
20240104,165400,541986,986,986,986,986,0
|
|
20240104,165300,541986,986,986,986,986,0
|
|
20240104,165200,541986,986,986,986,986,0
|
|
20240104,165100,541986,986,986,986,986,0
|
|
20240104,165000,541986,986,986,986,986,0
|
|
20240104,164900,541986,986,986,986,986,0
|
|
20240104,164800,541986,986,986,986,986,0
|
|
20240104,164700,541986,986,986,986,986,0
|
|
20240104,164600,541986,986,986,986,986,0
|
|
20240104,164500,541986,986,986,986,986,0
|
|
20240104,164400,541986,986,986,986,986,0
|
|
20240104,164300,541986,986,986,986,986,1
|
|
20240104,164200,541986,986,986,986,986,0
|
|
20240104,164100,541986,986,986,986,986,0
|
|
20240104,164000,541986,986,986,986,986,0
|
|
20240104,163900,541986,986,986,986,986,0
|
|
20240104,163800,541986,986,986,986,986,0
|
|
20240104,163700,541986,986,986,986,986,0
|
|
20240104,163600,541986,986,986,986,986,0
|
|
20240104,163500,541986,986,986,986,986,0
|
|
20240104,163400,541986,986,986,986,986,0
|
|
20240104,163300,541986,986,986,986,986,0
|
|
20240104,163200,541986,986,986,986,986,0
|
|
20240104,163100,541986,986,986,986,986,0
|
|
20240104,163000,541986,986,986,986,986,0
|
|
20240104,162900,541986,986,986,986,986,0
|
|
20240104,162800,541986,986,986,986,986,0
|
|
20240104,162700,541986,986,986,986,986,0
|
|
20240104,162600,541986,986,986,986,986,0
|
|
20240104,162500,541986,986,986,986,986,0
|
|
20240104,162400,541986,986,986,986,986,0
|
|
20240104,162300,541986,986,986,986,986,0
|
|
20240104,162200,541986,986,986,986,986,0
|
|
20240104,162100,541986,986,986,986,986,0
|
|
20240104,162000,541986,986,986,986,986,0
|
|
20240104,161900,541986,986,986,986,986,0
|
|
20240104,161800,541986,986,986,986,986,0
|
|
20240104,161700,541986,986,986,986,986,0
|
|
20240104,161600,541986,986,986,986,986,0
|
|
20240104,161500,541986,986,986,986,986,0
|
|
20240104,161400,541986,986,986,986,986,0
|
|
20240104,161300,541986,986,986,986,986,1
|
|
20240104,161200,541986,986,986,986,986,0
|
|
20240104,161100,541986,986,986,986,986,0
|
|
20240104,161000,541986,986,986,986,986,0
|
|
20240104,160900,541986,986,986,986,986,0
|
|
20240104,160800,541986,986,986,986,986,0
|
|
20240104,160700,541986,986,986,986,986,0
|
|
20240104,160600,541986,986,986,986,986,0
|
|
20240104,160500,541986,986,986,986,986,0
|
|
20240104,160400,541986,986,986,986,986,0
|
|
20240104,160300,541986,986,986,986,986,0
|
|
20240104,160200,541986,986,986,986,986,0
|
|
20240104,160100,541986,986,986,986,986,0
|
|
20240104,160000,541986,986,986,986,986,0
|
|
20240104,155900,541986,986,986,986,986,0
|
|
20240104,155800,541986,986,986,986,986,0
|
|
20240104,155700,541986,986,986,986,986,0
|
|
20240104,155600,541986,986,986,986,986,0
|
|
20240104,155500,541986,986,986,986,986,0
|
|
20240104,155400,541986,986,986,986,986,0
|
|
20240104,155300,541986,986,986,986,986,0
|
|
20240104,155200,541986,986,986,986,986,0
|
|
20240104,155100,541986,986,986,986,986,0
|
|
20240104,155000,541986,986,986,986,986,0
|
|
20240104,154900,541986,986,986,986,986,0
|
|
20240104,154800,541986,986,986,986,986,0
|
|
20240104,154700,541986,986,986,986,986,0
|
|
20240104,154600,541986,986,986,986,986,0
|
|
20240104,154500,541986,986,986,986,986,0
|
|
20240104,154400,541986,986,986,986,986,0
|
|
20240104,154300,541986,986,986,986,986,1
|
|
20240104,154200,541986,986,986,986,986,0
|
|
20240104,154100,541986,986,986,986,986,0
|
|
20240104,154000,541986,986,986,986,986,0
|
|
20240104,153900,541986,986,986,986,986,0
|
|
20240104,153800,541986,986,986,986,986,0
|
|
20240104,153700,541986,986,986,986,986,0
|
|
20240104,153600,541986,986,986,986,986,0
|
|
20240104,153500,541986,986,986,986,986,0
|
|
20240104,153400,541986,986,986,986,986,0
|
|
20240104,153300,541986,986,986,986,986,0
|
|
20240104,153200,541986,986,986,986,986,0
|
|
20240104,153100,541986,986,986,986,986,0
|
|
20240104,153000,541986,986,986,986,986,0
|
|
20240104,152900,541986,986,986,986,986,0
|
|
20240104,152800,541986,986,986,986,986,0
|
|
20240104,152700,541986,986,986,986,986,0
|
|
20240104,152600,541986,986,986,986,986,0
|
|
20240104,152500,541986,986,986,986,986,0
|
|
20240104,152400,541986,986,986,986,986,0
|
|
20240104,152300,541986,986,986,986,986,0
|
|
20240104,152200,541986,986,986,986,986,0
|
|
20240104,152100,541986,986,986,986,986,0
|
|
20240104,152000,541986,986,986,986,986,0
|
|
20240104,151900,541986,986,986,986,986,0
|
|
20240104,151800,541986,986,986,986,986,0
|
|
20240104,151700,541986,986,986,986,986,0
|
|
20240104,151600,541986,986,986,986,986,0
|
|
20240104,151500,541986,986,986,986,986,0
|
|
20240104,151400,541986,986,986,986,986,0
|
|
20240104,151300,541986,986,986,986,986,0
|
|
20240104,151200,541986,986,986,986,986,0
|
|
20240104,151100,541986,986,986,986,986,0
|
|
20240104,151000,541986,986,986,986,986,0
|
|
20240104,150900,541986,986,986,986,986,0
|
|
20240104,150800,541986,986,986,986,986,0
|
|
20240104,150700,541986,986,986,986,986,0
|
|
20240104,150600,541986,986,986,986,986,0
|
|
20240104,150500,541986,986,986,986,986,0
|
|
20240104,150400,541986,986,986,986,986,0
|
|
20240104,150300,541986,986,986,986,986,0
|
|
20240104,150200,541986,986,986,986,986,0
|
|
20240104,150100,541986,986,986,986,986,0
|
|
20240104,150000,541986,986,986,986,986,0
|
|
20240104,145900,541986,986,986,986,986,0
|
|
20240104,145800,541986,986,986,986,986,0
|
|
20240104,145700,541986,986,986,986,986,0
|
|
20240104,145600,541986,986,986,986,986,0
|
|
20240104,145500,541986,986,986,986,986,0
|
|
20240104,145400,541986,986,986,986,986,0
|
|
20240104,145300,541986,986,986,986,986,0
|
|
20240104,145200,541986,986,986,986,986,0
|
|
20240104,145100,541986,986,986,986,986,0
|
|
20240104,145000,541986,986,986,986,986,0
|
|
20240104,144900,541986,986,986,986,986,0
|
|
20240104,144800,541986,986,986,986,986,0
|
|
20240104,144700,541986,986,986,986,986,0
|
|
20240104,144600,541986,986,986,986,986,0
|
|
20240104,144500,541986,986,986,986,986,0
|
|
20240104,144400,541986,986,986,986,986,0
|
|
20240104,144300,541986,986,986,986,986,0
|
|
20240104,144200,541986,986,986,986,986,0
|
|
20240104,144100,541986,986,986,986,986,0
|
|
20240104,144000,541986,986,986,986,986,0
|
|
20240104,143900,541986,986,986,986,986,0
|
|
20240104,143800,541986,986,986,986,986,0
|
|
20240104,143700,541986,986,986,986,986,0
|
|
20240104,143600,541986,986,986,986,986,0
|
|
20240104,143500,541986,986,986,986,986,0
|
|
20240104,143400,541986,986,986,986,986,0
|
|
20240104,143300,541986,986,986,986,986,0
|
|
20240104,143200,541986,986,986,986,986,0
|
|
20240104,143100,541986,986,986,986,986,0
|
|
20240104,143000,541986,986,986,986,986,0
|
|
20240104,142900,541986,986,986,986,986,0
|
|
20240104,142800,541986,986,986,986,986,0
|
|
20240104,142700,541986,986,986,986,986,0
|
|
20240104,142600,541986,986,986,986,986,0
|
|
20240104,142500,541986,986,986,986,986,0
|
|
20240104,142400,541986,986,986,986,986,0
|
|
20240104,142300,541986,986,986,986,986,0
|
|
20240104,142200,541986,986,986,986,986,0
|
|
20240104,142100,541986,986,986,986,986,0
|
|
20240104,142000,541986,986,986,986,986,0
|
|
20240104,141900,541986,986,986,986,986,0
|
|
20240104,141800,541986,986,986,986,986,0
|
|
20240104,141700,541986,986,986,986,986,0
|
|
20240104,141600,541986,986,986,986,986,0
|
|
20240104,141500,541986,986,986,986,986,0
|
|
20240104,141400,541986,986,986,986,986,0
|
|
20240104,141300,541986,986,986,986,986,0
|
|
20240104,141200,541986,986,986,986,986,0
|
|
20240104,141100,541986,986,986,986,986,0
|
|
20240104,141000,541986,986,986,986,986,0
|
|
20240104,140900,541986,986,986,986,986,0
|
|
20240104,140800,541986,986,986,986,986,0
|
|
20240104,140700,541986,986,986,986,986,0
|
|
20240104,140600,541986,986,986,986,986,0
|
|
20240104,140500,541986,986,986,986,986,0
|
|
20240104,140400,541986,986,986,986,986,0
|
|
20240104,140300,541986,986,986,986,986,0
|
|
20240104,140200,541986,986,986,986,986,0
|
|
20240104,140100,541986,986,986,986,986,0
|
|
20240104,140000,541986,986,986,986,986,0
|
|
20240104,135900,541986,986,986,986,986,0
|
|
20240104,135800,541986,986,986,986,986,0
|
|
20240104,135700,541986,986,986,986,986,0
|
|
20240104,135600,541986,986,986,986,986,0
|
|
20240104,135500,541986,986,986,986,986,0
|
|
20240104,135400,541986,986,986,986,986,0
|
|
20240104,135300,541986,986,986,986,986,0
|
|
20240104,135200,541986,986,986,986,986,0
|
|
20240104,135100,541986,986,986,986,986,0
|
|
20240104,135000,541986,986,986,986,986,0
|
|
20240104,134900,541986,986,986,986,986,0
|
|
20240104,134800,541986,986,986,986,986,0
|
|
20240104,134700,541986,986,986,986,986,0
|
|
20240104,134600,541986,986,986,986,986,0
|
|
20240104,134500,541986,986,986,986,986,0
|
|
20240104,134400,541986,986,986,986,986,0
|
|
20240104,134300,541986,986,986,986,986,0
|
|
20240104,134200,541986,986,986,986,986,0
|
|
20240104,134100,541986,986,986,986,986,0
|
|
20240104,134000,541986,986,986,986,986,0
|
|
20240104,133900,541986,986,986,986,986,0
|
|
20240104,133800,541986,986,986,986,986,0
|
|
20240104,133700,541986,986,986,986,986,0
|
|
20240104,133600,541986,986,986,986,986,0
|
|
20240104,133500,541986,986,986,986,986,0
|
|
20240104,133400,541986,986,986,986,986,0
|
|
20240104,133300,541986,986,986,986,986,0
|
|
20240104,133200,541986,986,986,986,986,0
|
|
20240104,133100,541986,986,986,986,986,0
|
|
20240104,133000,541986,986,986,986,986,0
|
|
20240104,132900,541986,986,986,986,986,0
|
|
20240104,132800,541986,986,986,986,986,0
|
|
20240104,132700,541986,986,986,986,986,0
|
|
20240104,132600,541986,986,986,986,986,0
|
|
20240104,132500,541986,986,986,986,986,0
|
|
20240104,132400,541986,986,986,986,986,0
|
|
20240104,132300,541986,986,986,986,986,0
|
|
20240104,132200,541986,986,986,986,986,0
|
|
20240104,132100,541986,986,986,986,986,0
|
|
20240104,132000,541986,986,986,986,986,0
|
|
20240104,131900,541986,986,986,986,986,0
|
|
20240104,131800,541986,986,986,986,986,0
|
|
20240104,131700,541986,986,986,986,986,0
|
|
20240104,131600,541986,986,986,986,986,0
|
|
20240104,131500,541986,986,986,986,986,0
|
|
20240104,131400,541986,986,986,986,986,0
|
|
20240104,131300,541986,986,986,986,986,0
|
|
20240104,131200,541986,986,986,986,986,0
|
|
20240104,131100,541986,986,986,986,986,0
|
|
20240104,131000,541986,986,986,986,986,0
|
|
20240104,130900,541986,986,986,986,986,0
|
|
20240104,130800,541986,986,986,986,986,0
|
|
20240104,130700,541986,986,986,986,986,0
|
|
20240104,130600,541986,986,986,986,986,0
|
|
20240104,130500,541986,986,986,986,986,0
|
|
20240104,130400,541986,986,986,986,986,0
|
|
20240104,130300,541986,986,986,986,986,0
|
|
20240104,130200,541986,986,986,986,986,0
|
|
20240104,130100,541986,986,986,986,986,0
|
|
20240104,130000,541986,986,986,986,986,0
|
|
20240104,125900,541986,986,986,986,986,0
|
|
20240104,125800,541986,986,986,986,986,0
|
|
20240104,125700,541986,986,986,986,986,0
|
|
20240104,125600,541986,986,986,986,986,0
|
|
20240104,125500,541986,986,986,986,986,0
|
|
20240104,125400,541986,986,986,986,986,0
|
|
20240104,125300,541986,986,986,986,986,0
|
|
20240104,125200,541986,986,986,986,986,0
|
|
20240104,125100,541986,986,986,986,986,0
|
|
20240104,125000,541986,986,986,986,986,0
|
|
20240104,124900,541986,986,986,986,986,0
|
|
20240104,124800,541986,986,986,986,986,0
|
|
20240104,124700,541986,986,986,986,986,0
|
|
20240104,124600,541986,986,986,986,986,0
|
|
20240104,124500,541986,986,986,986,986,0
|
|
20240104,124400,541986,986,986,986,986,0
|
|
20240104,124300,541986,986,986,986,986,0
|
|
20240104,124200,541986,986,986,986,986,0
|
|
20240104,124100,541986,986,986,986,986,0
|
|
20240104,124000,541986,986,986,986,986,0
|
|
20240104,123900,541986,986,986,986,986,0
|
|
20240104,123800,541986,986,986,986,986,0
|
|
20240104,123700,541986,986,986,986,986,0
|
|
20240104,123600,541986,986,986,986,986,0
|
|
20240104,123500,541986,986,986,986,986,0
|
|
20240104,123400,541986,986,986,986,986,0
|
|
20240104,123300,541986,986,986,986,986,0
|
|
20240104,123200,541986,986,986,986,986,0
|
|
20240104,123100,541986,986,986,986,986,0
|
|
20240104,123000,541986,986,986,986,986,0
|
|
20240104,122900,541986,986,986,986,986,0
|
|
20240104,122800,541986,986,986,986,986,0
|
|
20240104,122700,541986,986,986,986,986,0
|
|
20240104,122600,541986,986,986,986,986,0
|
|
20240104,122500,541986,986,986,986,986,0
|
|
20240104,122400,541986,986,986,986,986,0
|
|
20240104,122300,541986,986,986,986,986,0
|
|
20240104,122200,541986,986,986,986,986,0
|
|
20240104,122100,541986,986,986,986,986,0
|
|
20240104,122000,541986,986,986,986,986,0
|
|
20240104,121900,541986,986,986,986,986,0
|
|
20240104,121800,541986,986,986,986,986,0
|
|
20240104,121700,541986,986,986,986,986,0
|
|
20240104,121600,541986,986,986,986,986,0
|
|
20240104,121500,541986,986,986,986,986,0
|
|
20240104,121400,541986,986,986,986,986,0
|
|
20240104,121300,541986,986,986,986,986,0
|
|
20240104,121200,541986,986,986,986,986,0
|
|
20240104,121100,541986,986,986,986,986,0
|
|
20240104,121000,541986,986,986,986,986,0
|
|
20240104,120900,541986,986,986,986,986,0
|
|
20240104,120800,541986,986,986,986,986,0
|
|
20240104,120700,541986,986,986,986,986,0
|
|
20240104,120600,541986,986,986,986,986,0
|
|
20240104,120500,541986,986,986,986,986,0
|
|
20240104,120400,541986,986,986,986,986,0
|
|
20240104,120300,541986,986,986,986,986,0
|
|
20240104,120200,541986,986,986,986,986,0
|
|
20240104,120100,541986,986,986,986,986,0
|
|
20240104,120000,541986,986,986,986,986,0
|
|
20240104,115900,541986,986,986,986,986,0
|
|
20240104,115800,541986,986,986,986,986,0
|
|
20240104,115700,541986,986,986,986,986,0
|
|
20240104,115600,541986,986,986,986,986,0
|
|
20240104,115500,541986,986,986,986,986,0
|
|
20240104,115400,541986,986,986,986,986,0
|
|
20240104,115300,541986,986,986,986,986,0
|
|
20240104,115200,541986,986,986,986,986,0
|
|
20240104,115100,541986,986,986,986,986,0
|
|
20240104,115000,541986,986,986,986,986,0
|
|
20240104,114900,541986,986,986,986,986,1
|
|
20240104,114800,541000,900,900,900,900,0
|
|
20240104,114700,541000,900,900,900,900,0
|
|
20240104,114600,541000,900,900,900,900,0
|
|
20240104,114500,541000,900,900,900,900,0
|
|
20240104,114400,541000,900,900,900,900,0
|
|
20240104,114300,541000,900,900,900,900,0
|
|
20240104,114200,541000,900,900,900,900,0
|
|
20240104,114100,541000,900,900,900,900,0
|
|
20240104,114000,541000,900,900,900,900,0
|
|
20240104,113900,541000,900,900,900,900,0
|
|
20240104,113800,541000,900,900,900,900,0
|
|
20240104,113700,541000,900,900,900,900,0
|
|
20240104,113600,541000,900,900,900,900,0
|
|
20240104,113500,541000,900,900,900,900,0
|
|
20240104,113400,541000,900,900,900,900,0
|
|
20240104,113300,541000,900,900,900,900,0
|
|
20240104,113200,541000,900,900,900,900,0
|
|
20240104,113100,541000,900,900,900,900,0
|
|
20240104,113000,541000,900,900,900,900,0
|
|
20240104,112900,541000,900,900,900,900,0
|
|
20240104,112800,541000,900,900,900,900,0
|
|
20240104,112700,541000,900,900,900,900,0
|
|
20240104,112600,541000,900,900,900,900,600
|
|
20240104,112500,1000,1000,1000,1000,1000,0
|
|
20240104,112400,1000,1000,1000,1000,1000,0
|
|
20240104,112300,1000,1000,1000,1000,1000,0
|
|
20240104,112200,1000,1000,1000,1000,1000,0
|
|
20240104,112100,1000,1000,1000,1000,1000,0
|
|
20240104,112000,1000,1000,1000,1000,1000,0
|
|
20240104,111900,1000,1000,1000,1000,1000,0
|
|
20240104,111800,1000,1000,1000,1000,1000,0
|
|
20240104,111700,1000,1000,1000,1000,1000,0
|
|
20240104,111600,1000,1000,1000,1000,1000,0
|
|
20240104,111500,1000,1000,1000,1000,1000,0
|
|
20240104,111400,1000,1000,1000,1000,1000,0
|
|
20240104,111300,1000,1000,1000,1000,1000,0
|
|
20240104,111200,1000,1000,1000,1000,1000,0
|
|
20240104,111100,1000,1000,1000,1000,1000,0
|
|
20240104,111000,1000,1000,1000,1000,1000,0
|
|
20240104,110900,1000,1000,1000,1000,1000,0
|
|
20240104,110800,1000,1000,1000,1000,1000,0
|
|
20240104,110700,1000,1000,1000,1000,1000,0
|
|
20240104,110600,1000,1000,1000,1000,1000,0
|
|
20240104,110500,1000,1000,1000,1000,1000,0
|
|
20240104,110400,1000,1000,1000,1000,1000,0
|
|
20240104,110300,1000,1000,1000,1000,1000,0
|
|
20240104,110200,1000,1000,1000,1000,1000,0
|
|
20240104,110100,1000,1000,1000,1000,1000,0
|
|
20240104,110000,1000,1000,1000,1000,1000,0
|
|
20240104,105900,1000,1000,1000,1000,1000,0
|
|
20240104,105800,1000,1000,1000,1000,1000,0
|
|
20240104,105700,1000,1000,1000,1000,1000,0
|
|
20240104,105600,1000,1000,1000,1000,1000,0
|
|
20240104,105500,1000,1000,1000,1000,1000,0
|
|
20240104,105400,1000,1000,1000,1000,1000,0
|
|
20240104,105300,1000,1000,1000,1000,1000,0
|
|
20240104,105200,1000,1000,1000,1000,1000,0
|
|
20240104,105100,1000,1000,1000,1000,1000,0
|
|
20240104,105000,1000,1000,1000,1000,1000,0
|
|
20240104,104900,1000,1000,1000,1000,1000,0
|
|
20240104,104800,1000,1000,1000,1000,1000,0
|
|
20240104,104700,1000,1000,1000,1000,1000,0
|
|
20240104,104600,1000,1000,1000,1000,1000,0
|
|
20240104,104500,1000,1000,1000,1000,1000,0
|
|
20240104,104400,1000,1000,1000,1000,1000,0
|
|
20240104,104300,1000,1000,1000,1000,1000,0
|
|
20240104,104200,1000,1000,1000,1000,1000,0
|
|
20240104,104100,1000,1000,1000,1000,1000,0
|
|
20240104,104000,1000,1000,1000,1000,1000,0
|
|
20240104,103900,1000,1000,1000,1000,1000,0
|
|
20240104,103800,1000,1000,1000,1000,1000,0
|
|
20240104,103700,1000,1000,1000,1000,1000,0
|
|
20240104,103600,1000,1000,1000,1000,1000,0
|
|
20240104,103500,1000,1000,1000,1000,1000,0
|
|
20240104,103400,1000,1000,1000,1000,1000,0
|
|
20240104,103300,1000,1000,1000,1000,1000,0
|
|
20240104,103200,1000,1000,1000,1000,1000,0
|
|
20240104,103100,1000,1000,1000,1000,1000,0
|
|
20240104,103000,1000,1000,1000,1000,1000,0
|
|
20240104,102900,1000,1000,1000,1000,1000,0
|
|
20240104,102800,1000,1000,1000,1000,1000,0
|
|
20240104,102700,1000,1000,1000,1000,1000,0
|
|
20240104,102600,1000,1000,1000,1000,1000,0
|
|
20240104,102500,1000,1000,1000,1000,1000,0
|
|
20240104,102400,1000,1000,1000,1000,1000,0
|
|
20240104,102300,1000,1000,1000,1000,1000,0
|
|
20240104,102200,1000,1000,1000,1000,1000,0
|
|
20240104,102100,1000,1000,1000,1000,1000,0
|
|
20240104,102000,1000,1000,1000,1000,1000,0
|
|
20240104,101900,1000,1000,1000,1000,1000,0
|
|
20240104,101800,1000,1000,1000,1000,1000,0
|
|
20240104,101700,1000,1000,1000,1000,1000,0
|
|
20240104,101600,1000,1000,1000,1000,1000,0
|
|
20240104,101500,1000,1000,1000,1000,1000,0
|
|
20240104,101400,1000,1000,1000,1000,1000,0
|
|
20240104,101300,1000,1000,1000,1000,1000,0
|
|
20240104,101200,1000,1000,1000,1000,1000,0
|
|
20240104,101100,1000,1000,1000,1000,1000,0
|
|
20240104,101000,1000,1000,1000,1000,1000,0
|
|
20240104,100900,1000,1000,1000,1000,1000,0
|
|
20240104,100800,1000,1000,1000,1000,1000,0
|
|
20240104,100700,1000,1000,1000,1000,1000,0
|
|
20240104,100600,1000,1000,1000,1000,1000,0
|
|
20240104,100500,1000,1000,1000,1000,1000,0
|
|
20240104,100400,1000,1000,1000,1000,1000,0
|
|
20240104,100300,1000,1000,1000,1000,1000,0
|
|
20240104,100200,1000,1000,1000,1000,1000,0
|
|
20240104,100100,1000,1000,1000,1000,1000,0
|
|
20240104,100000,1000,1000,1000,1000,1000,0
|
|
20240104,095900,1000,1000,1000,1000,1000,0
|
|
20240104,095800,1000,1000,1000,1000,1000,0
|
|
20240104,095700,1000,1000,1000,1000,1000,0
|
|
20240104,095600,1000,1000,1000,1000,1000,0
|
|
20240104,095500,1000,1000,1000,1000,1000,0
|
|
20240104,095400,1000,1000,1000,1000,1000,0
|
|
20240104,095300,1000,1000,1000,1000,1000,0
|
|
20240104,095200,1000,1000,1000,1000,1000,0
|
|
20240104,095100,1000,1000,1000,1000,1000,0
|
|
20240104,095000,1000,1000,1000,1000,1000,0
|
|
20240104,094900,1000,1000,1000,1000,1000,0
|
|
20240104,094800,1000,1000,1000,1000,1000,0
|
|
20240104,094700,1000,1000,1000,1000,1000,0
|
|
20240104,094600,1000,1000,1000,1000,1000,0
|
|
20240104,094500,1000,1000,1000,1000,1000,0
|
|
20240104,094400,1000,1000,1000,1000,1000,0
|
|
20240104,094300,1000,1000,1000,1000,1000,0
|
|
20240104,094200,1000,1000,1000,1000,1000,0
|
|
20240104,094100,1000,1000,1000,1000,1000,0
|
|
20240104,094000,1000,1000,1000,1000,1000,0
|
|
20240104,093900,1000,1000,1000,1000,1000,0
|
|
20240104,093800,1000,1000,1000,1000,1000,0
|
|
20240104,093700,1000,1000,1000,1000,1000,0
|
|
20240104,093600,1000,1000,1000,1000,1000,0
|
|
20240104,093500,1000,1000,1000,1000,1000,0
|
|
20240104,093400,1000,1000,1000,1000,1000,0
|
|
20240104,093300,1000,1000,1000,1000,1000,0
|
|
20240104,093200,1000,1000,1000,1000,1000,0
|
|
20240104,093100,1000,1000,1000,1000,1000,0
|
|
20240104,093000,1000,1000,1000,1000,1000,0
|
|
20240104,092900,1000,1000,1000,1000,1000,0
|
|
20240104,092800,1000,1000,1000,1000,1000,0
|
|
20240104,092700,1000,1000,1000,1000,1000,0
|
|
20240104,092600,1000,1000,1000,1000,1000,0
|
|
20240104,092500,1000,1000,1000,1000,1000,0
|
|
20240104,092400,1000,1000,1000,1000,1000,0
|
|
20240104,092300,1000,1000,1000,1000,1000,0
|
|
20240104,092200,1000,1000,1000,1000,1000,0
|
|
20240104,092100,1000,1000,1000,1000,1000,0
|
|
20240104,092000,1000,1000,1000,1000,1000,0
|
|
20240104,091900,1000,1000,1000,1000,1000,0
|
|
20240104,091800,1000,1000,1000,1000,1000,0
|
|
20240104,091700,1000,1000,1000,1000,1000,0
|
|
20240104,091600,1000,1000,1000,1000,1000,0
|
|
20240104,091500,1000,1000,1000,1000,1000,0
|
|
20240104,091400,1000,1000,1000,1000,1000,0
|
|
20240104,091300,1000,1000,1000,1000,1000,0
|
|
20240104,091200,1000,1000,1000,1000,1000,0
|
|
20240104,091100,1000,1000,1000,1000,1000,0
|
|
20240104,091000,1000,1000,1000,1000,1000,0
|
|
20240104,090900,1000,1000,1000,1000,1000,0
|
|
20240104,090800,1000,1000,1000,1000,1000,0
|
|
20240104,090700,1000,1000,1000,1000,1000,0
|
|
20240104,090600,1000,1000,1000,1000,1000,0
|
|
20240104,090500,1000,1000,1000,1000,1000,0
|
|
20240104,090400,1000,1000,1000,1000,1000,1
|
|
20240104,090300,0,950,950,950,950,0
|
|
20240104,090200,0,950,950,950,950,0
|
|
20240104,090100,0,950,950,950,950,0
|
|
20240104,090000,0,950,950,950,950,0
|