700 lines
28 KiB
CSV
700 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,203700,201040,850,848,850,848,15
|
|
20240508,203600,201040,850,850,850,850,0
|
|
20240508,203500,201040,850,850,850,850,0
|
|
20240508,203400,201040,850,850,850,850,0
|
|
20240508,203300,201040,850,850,850,850,0
|
|
20240508,203200,201040,850,850,850,850,0
|
|
20240508,203100,201040,850,850,850,850,0
|
|
20240508,203000,201040,850,850,850,850,0
|
|
20240508,202900,201040,850,850,850,850,0
|
|
20240508,202800,201040,850,850,850,850,0
|
|
20240508,202700,201040,850,850,850,850,0
|
|
20240508,202600,201040,850,850,850,850,0
|
|
20240508,202500,201040,850,850,850,850,0
|
|
20240508,202400,201040,850,850,850,850,0
|
|
20240508,202300,201040,850,850,850,850,0
|
|
20240508,202200,201040,850,850,850,850,0
|
|
20240508,202100,201040,850,850,850,850,0
|
|
20240508,202000,201040,850,850,850,850,0
|
|
20240508,201900,201040,850,850,850,850,0
|
|
20240508,201800,201040,850,850,850,850,0
|
|
20240508,201700,201040,850,850,850,850,0
|
|
20240508,201600,201040,850,850,850,850,0
|
|
20240508,201500,201040,850,850,850,850,0
|
|
20240508,201400,201040,850,850,850,850,0
|
|
20240508,201300,201040,850,850,850,850,0
|
|
20240508,201200,201040,850,850,850,850,0
|
|
20240508,201100,201040,850,850,850,850,0
|
|
20240508,201000,201040,850,850,850,850,0
|
|
20240508,200900,201040,850,850,850,850,0
|
|
20240508,200800,201040,850,850,850,850,0
|
|
20240508,200700,201040,850,848,850,848,15
|
|
20240508,200600,201040,850,850,850,850,0
|
|
20240508,200500,201040,850,850,850,850,0
|
|
20240508,200400,201040,850,850,850,850,0
|
|
20240508,200300,201040,850,850,850,850,0
|
|
20240508,200200,201040,850,850,850,850,0
|
|
20240508,200100,201040,850,850,850,850,0
|
|
20240508,200000,201040,850,850,850,850,0
|
|
20240508,195900,201040,850,850,850,850,0
|
|
20240508,195800,201040,850,850,850,850,0
|
|
20240508,195700,201040,850,850,850,850,0
|
|
20240508,195600,201040,850,850,850,850,0
|
|
20240508,195500,201040,850,850,850,850,0
|
|
20240508,195400,201040,850,850,850,850,0
|
|
20240508,195300,201040,850,850,850,850,0
|
|
20240508,195200,201040,850,850,850,850,0
|
|
20240508,195100,201040,850,850,850,850,0
|
|
20240508,195000,201040,850,850,850,850,0
|
|
20240508,194900,201040,850,850,850,850,0
|
|
20240508,194800,201040,850,850,850,850,0
|
|
20240508,194700,201040,850,850,850,850,0
|
|
20240508,194600,201040,850,850,850,850,0
|
|
20240508,194500,201040,850,850,850,850,0
|
|
20240508,194400,201040,850,850,850,850,0
|
|
20240508,194300,201040,850,850,850,850,0
|
|
20240508,194200,201040,850,850,850,850,0
|
|
20240508,194100,201040,850,850,850,850,0
|
|
20240508,194000,201040,850,850,850,850,0
|
|
20240508,193900,201040,850,850,850,850,0
|
|
20240508,193800,201040,850,850,850,850,0
|
|
20240508,193700,201040,850,848,850,848,15
|
|
20240508,193600,201040,850,850,850,850,0
|
|
20240508,193500,201040,850,850,850,850,0
|
|
20240508,193400,201040,850,850,850,850,0
|
|
20240508,193300,201040,850,850,850,850,0
|
|
20240508,193200,201040,850,850,850,850,0
|
|
20240508,193100,201040,850,850,850,850,0
|
|
20240508,193000,201040,850,850,850,850,0
|
|
20240508,192900,201040,850,850,850,850,0
|
|
20240508,192800,201040,850,850,850,850,0
|
|
20240508,192700,201040,850,850,850,850,0
|
|
20240508,192600,201040,850,850,850,850,0
|
|
20240508,192500,201040,850,850,850,850,0
|
|
20240508,192400,201040,850,850,850,850,0
|
|
20240508,192300,201040,850,850,850,850,0
|
|
20240508,192200,201040,850,850,850,850,0
|
|
20240508,192100,201040,850,850,850,850,0
|
|
20240508,192000,201040,850,850,850,850,0
|
|
20240508,191900,201040,850,850,850,850,0
|
|
20240508,191800,201040,850,850,850,850,0
|
|
20240508,191700,201040,850,850,850,850,0
|
|
20240508,191600,201040,850,850,850,850,0
|
|
20240508,191500,201040,850,850,850,850,0
|
|
20240508,191400,201040,850,850,850,850,0
|
|
20240508,191300,201040,850,850,850,850,0
|
|
20240508,191200,201040,850,850,850,850,0
|
|
20240508,191100,201040,850,850,850,850,0
|
|
20240508,191000,201040,850,850,850,850,0
|
|
20240508,190900,201040,850,850,850,850,0
|
|
20240508,190800,201040,850,850,850,850,0
|
|
20240508,190700,201040,850,848,850,848,15
|
|
20240508,190600,201040,850,850,850,850,0
|
|
20240508,190500,201040,850,850,850,850,0
|
|
20240508,190400,201040,850,850,850,850,0
|
|
20240508,190300,201040,850,850,850,850,0
|
|
20240508,190200,201040,850,850,850,850,0
|
|
20240508,190100,201040,850,850,850,850,0
|
|
20240508,190000,201040,850,850,850,850,0
|
|
20240508,185900,201040,850,850,850,850,0
|
|
20240508,185800,201040,850,850,850,850,0
|
|
20240508,185700,201040,850,850,850,850,0
|
|
20240508,185600,201040,850,850,850,850,0
|
|
20240508,185500,201040,850,850,850,850,0
|
|
20240508,185400,201040,850,850,850,850,0
|
|
20240508,185300,201040,850,850,850,850,0
|
|
20240508,185200,201040,850,850,850,850,0
|
|
20240508,185100,201040,850,850,850,850,0
|
|
20240508,185000,201040,850,850,850,850,0
|
|
20240508,184900,201040,850,850,850,850,0
|
|
20240508,184800,201040,850,850,850,850,0
|
|
20240508,184700,201040,850,850,850,850,0
|
|
20240508,184600,201040,850,850,850,850,0
|
|
20240508,184500,201040,850,850,850,850,0
|
|
20240508,184400,201040,850,850,850,850,0
|
|
20240508,184300,201040,850,850,850,850,0
|
|
20240508,184200,201040,850,850,850,850,0
|
|
20240508,184100,201040,850,850,850,850,0
|
|
20240508,184000,201040,850,850,850,850,0
|
|
20240508,183900,201040,850,850,850,850,0
|
|
20240508,183800,201040,850,850,850,850,0
|
|
20240508,183700,201040,850,848,850,848,15
|
|
20240508,183600,201040,850,850,850,850,0
|
|
20240508,183500,201040,850,850,850,850,0
|
|
20240508,183400,201040,850,850,850,850,0
|
|
20240508,183300,201040,850,850,850,850,0
|
|
20240508,183200,201040,850,850,850,850,0
|
|
20240508,183100,201040,850,850,850,850,0
|
|
20240508,183000,201040,850,850,850,850,0
|
|
20240508,182900,201040,850,850,850,850,0
|
|
20240508,182800,201040,850,850,850,850,0
|
|
20240508,182700,201040,850,850,850,850,0
|
|
20240508,182600,201040,850,850,850,850,0
|
|
20240508,182500,201040,850,850,850,850,0
|
|
20240508,182400,201040,850,850,850,850,0
|
|
20240508,182300,201040,850,850,850,850,0
|
|
20240508,182200,201040,850,850,850,850,0
|
|
20240508,182100,201040,850,850,850,850,0
|
|
20240508,182000,201040,850,850,850,850,0
|
|
20240508,181900,201040,850,850,850,850,0
|
|
20240508,181800,201040,850,850,850,850,0
|
|
20240508,181700,201040,850,850,850,850,0
|
|
20240508,181600,201040,850,850,850,850,0
|
|
20240508,181500,201040,850,850,850,850,0
|
|
20240508,181400,201040,850,850,850,850,0
|
|
20240508,181300,201040,850,850,850,850,0
|
|
20240508,181200,201040,850,850,850,850,0
|
|
20240508,181100,201040,850,850,850,850,0
|
|
20240508,181000,201040,850,850,850,850,0
|
|
20240508,180900,201040,850,850,850,850,0
|
|
20240508,180800,201040,850,850,850,850,0
|
|
20240508,180700,201040,850,848,850,848,15
|
|
20240508,180600,201040,850,850,850,850,0
|
|
20240508,180500,201040,850,850,850,850,0
|
|
20240508,180400,201040,850,850,850,850,0
|
|
20240508,180300,201040,850,850,850,850,0
|
|
20240508,180200,201040,850,850,850,850,0
|
|
20240508,180100,201040,850,850,850,850,0
|
|
20240508,180000,201040,850,850,850,850,0
|
|
20240508,175900,201040,850,850,850,850,0
|
|
20240508,175800,201040,850,850,850,850,0
|
|
20240508,175700,201040,850,850,850,850,0
|
|
20240508,175600,201040,850,850,850,850,0
|
|
20240508,175500,201040,850,850,850,850,0
|
|
20240508,175400,201040,850,850,850,850,0
|
|
20240508,175300,201040,850,850,850,850,0
|
|
20240508,175200,201040,850,850,850,850,0
|
|
20240508,175100,201040,850,850,850,850,0
|
|
20240508,175000,201040,850,850,850,850,0
|
|
20240508,174900,201040,850,850,850,850,0
|
|
20240508,174800,201040,850,850,850,850,0
|
|
20240508,174700,201040,850,850,850,850,0
|
|
20240508,174600,201040,850,850,850,850,0
|
|
20240508,174500,201040,850,850,850,850,0
|
|
20240508,174400,201040,850,850,850,850,0
|
|
20240508,174300,201040,850,850,850,850,0
|
|
20240508,174200,201040,850,850,850,850,0
|
|
20240508,174100,201040,850,850,850,850,0
|
|
20240508,174000,201040,850,850,850,850,0
|
|
20240508,173900,201040,850,850,850,850,0
|
|
20240508,173800,201040,850,850,850,850,0
|
|
20240508,173700,201040,850,848,850,848,15
|
|
20240508,173600,201040,850,850,850,850,0
|
|
20240508,173500,201040,850,850,850,850,0
|
|
20240508,173400,201040,850,850,850,850,0
|
|
20240508,173300,201040,850,850,850,850,0
|
|
20240508,173200,201040,850,850,850,850,0
|
|
20240508,173100,201040,850,850,850,850,0
|
|
20240508,173000,201040,850,850,850,850,0
|
|
20240508,172900,201040,850,850,850,850,0
|
|
20240508,172800,201040,850,850,850,850,0
|
|
20240508,172700,201040,850,850,850,850,0
|
|
20240508,172600,201040,850,850,850,850,0
|
|
20240508,172500,201040,850,850,850,850,0
|
|
20240508,172400,201040,850,850,850,850,0
|
|
20240508,172300,201040,850,850,850,850,0
|
|
20240508,172200,201040,850,850,850,850,0
|
|
20240508,172100,201040,850,850,850,850,0
|
|
20240508,172000,201040,850,850,850,850,0
|
|
20240508,171900,201040,850,850,850,850,0
|
|
20240508,171800,201040,850,850,850,850,0
|
|
20240508,171700,201040,850,850,850,850,0
|
|
20240508,171600,201040,850,850,850,850,0
|
|
20240508,171500,201040,850,850,850,850,0
|
|
20240508,171400,201040,850,850,850,850,0
|
|
20240508,171300,201040,850,850,850,850,0
|
|
20240508,171200,201040,850,850,850,850,0
|
|
20240508,171100,201040,850,850,850,850,0
|
|
20240508,171000,201040,850,850,850,850,0
|
|
20240508,170900,201040,850,850,850,850,0
|
|
20240508,170800,201040,850,850,850,850,0
|
|
20240508,170700,201040,850,848,850,848,15
|
|
20240508,170600,201040,850,850,850,850,0
|
|
20240508,170500,201040,850,850,850,850,0
|
|
20240508,170400,201040,850,850,850,850,0
|
|
20240508,170300,201040,850,850,850,850,0
|
|
20240508,170200,201040,850,850,850,850,0
|
|
20240508,170100,201040,850,850,850,850,0
|
|
20240508,170000,201040,850,850,850,850,0
|
|
20240508,165900,201040,850,850,850,850,0
|
|
20240508,165800,201040,850,850,850,850,0
|
|
20240508,165700,201040,850,850,850,850,0
|
|
20240508,165600,201040,850,850,850,850,0
|
|
20240508,165500,201040,850,850,850,850,0
|
|
20240508,165400,201040,850,850,850,850,0
|
|
20240508,165300,201040,850,850,850,850,0
|
|
20240508,165200,201040,850,850,850,850,0
|
|
20240508,165100,201040,850,850,850,850,0
|
|
20240508,165000,201040,850,850,850,850,0
|
|
20240508,164900,201040,850,850,850,850,0
|
|
20240508,164800,201040,850,850,850,850,0
|
|
20240508,164700,201040,850,850,850,850,0
|
|
20240508,164600,201040,850,850,850,850,0
|
|
20240508,164500,201040,850,850,850,850,0
|
|
20240508,164400,201040,850,850,850,850,0
|
|
20240508,164300,201040,850,850,850,850,0
|
|
20240508,164200,201040,850,850,850,850,0
|
|
20240508,164100,201040,850,850,850,850,0
|
|
20240508,164000,201040,850,850,850,850,0
|
|
20240508,163900,201040,850,850,850,850,0
|
|
20240508,163800,201040,850,850,850,850,0
|
|
20240508,163700,201040,850,848,850,848,15
|
|
20240508,163600,201040,850,850,850,850,0
|
|
20240508,163500,201040,850,850,850,850,0
|
|
20240508,163400,201040,850,850,850,850,0
|
|
20240508,163300,201040,850,850,850,850,0
|
|
20240508,163200,201040,850,850,850,850,0
|
|
20240508,163100,201040,850,850,850,850,0
|
|
20240508,163000,201040,850,850,850,850,0
|
|
20240508,162900,201040,850,850,850,850,0
|
|
20240508,162800,201040,850,850,850,850,0
|
|
20240508,162700,201040,850,850,850,850,0
|
|
20240508,162600,201040,850,850,850,850,0
|
|
20240508,162500,201040,850,850,850,850,0
|
|
20240508,162400,201040,850,850,850,850,0
|
|
20240508,162300,201040,850,850,850,850,0
|
|
20240508,162200,201040,850,850,850,850,0
|
|
20240508,162100,201040,850,850,850,850,0
|
|
20240508,162000,201040,850,850,850,850,0
|
|
20240508,161900,201040,850,850,850,850,0
|
|
20240508,161800,201040,850,850,850,850,0
|
|
20240508,161700,201040,850,850,850,850,0
|
|
20240508,161600,201040,850,850,850,850,0
|
|
20240508,161500,201040,850,850,850,850,0
|
|
20240508,161400,201040,850,850,850,850,0
|
|
20240508,161300,201040,850,850,850,850,0
|
|
20240508,161200,201040,850,850,850,850,0
|
|
20240508,161100,201040,850,850,850,850,0
|
|
20240508,161000,201040,850,850,850,850,0
|
|
20240508,160900,201040,850,850,850,850,0
|
|
20240508,160800,201040,850,850,850,850,0
|
|
20240508,160700,201040,850,848,850,848,15
|
|
20240508,160600,201040,850,850,850,850,0
|
|
20240508,160500,201040,850,850,850,850,0
|
|
20240508,160400,201040,850,850,850,850,0
|
|
20240508,160300,201040,850,850,850,850,0
|
|
20240508,160200,201040,850,850,850,850,0
|
|
20240508,160100,201040,850,850,850,850,0
|
|
20240508,160000,201040,850,850,850,850,0
|
|
20240508,155900,201040,850,850,850,850,0
|
|
20240508,155800,201040,850,850,850,850,0
|
|
20240508,155700,201040,850,850,850,850,0
|
|
20240508,155600,201040,850,850,850,850,0
|
|
20240508,155500,201040,850,850,850,850,0
|
|
20240508,155400,201040,850,850,850,850,0
|
|
20240508,155300,201040,850,850,850,850,0
|
|
20240508,155200,201040,850,850,850,850,0
|
|
20240508,155100,201040,850,850,850,850,0
|
|
20240508,155000,201040,850,850,850,850,0
|
|
20240508,154900,201040,850,850,850,850,0
|
|
20240508,154800,201040,850,850,850,850,0
|
|
20240508,154700,201040,850,850,850,850,0
|
|
20240508,154600,201040,850,850,850,850,0
|
|
20240508,154500,201040,850,850,850,850,0
|
|
20240508,154400,201040,850,850,850,850,0
|
|
20240508,154300,201040,850,850,850,850,0
|
|
20240508,154200,201040,850,850,850,850,0
|
|
20240508,154100,201040,850,850,850,850,0
|
|
20240508,154000,201040,850,850,850,850,0
|
|
20240508,153900,201040,850,850,850,850,0
|
|
20240508,153800,201040,850,850,850,850,0
|
|
20240508,153700,201040,850,848,850,848,15
|
|
20240508,153600,201040,850,850,850,850,0
|
|
20240508,153500,201040,850,850,850,850,0
|
|
20240508,153400,201040,850,850,850,850,0
|
|
20240508,153300,201040,850,850,850,850,0
|
|
20240508,153200,201040,850,850,850,850,0
|
|
20240508,153100,201040,850,850,850,850,0
|
|
20240508,153000,201040,850,850,850,850,0
|
|
20240508,152900,201040,850,850,850,850,0
|
|
20240508,152800,201040,850,850,850,850,0
|
|
20240508,152700,201040,850,850,850,850,0
|
|
20240508,152600,201040,850,850,850,850,0
|
|
20240508,152500,201040,850,850,850,850,0
|
|
20240508,152400,201040,850,850,850,850,0
|
|
20240508,152300,201040,850,850,850,850,0
|
|
20240508,152200,201040,850,850,850,850,0
|
|
20240508,152100,201040,850,850,850,850,0
|
|
20240508,152000,201040,850,850,850,850,0
|
|
20240508,151900,201040,850,850,850,850,0
|
|
20240508,151800,201040,850,850,850,850,0
|
|
20240508,151700,201040,850,850,850,850,0
|
|
20240508,151600,201040,850,850,850,850,0
|
|
20240508,151500,201040,850,850,850,850,0
|
|
20240508,151400,201040,850,850,850,850,0
|
|
20240508,151300,201040,850,850,850,850,0
|
|
20240508,151200,201040,850,850,850,850,0
|
|
20240508,151100,201040,850,850,850,850,0
|
|
20240508,151000,201040,850,850,850,850,0
|
|
20240508,150900,201040,850,850,850,850,0
|
|
20240508,150800,201040,850,850,850,850,0
|
|
20240508,150700,201040,850,850,850,850,0
|
|
20240508,150600,201040,850,850,850,850,0
|
|
20240508,150500,201040,850,850,850,850,0
|
|
20240508,150400,201040,850,850,850,850,0
|
|
20240508,150300,201040,850,850,850,850,0
|
|
20240508,150200,201040,850,850,850,850,0
|
|
20240508,150100,201040,850,850,850,850,0
|
|
20240508,150000,201040,850,850,850,850,0
|
|
20240508,145900,201040,850,850,850,850,0
|
|
20240508,145800,201040,850,850,850,850,0
|
|
20240508,145700,201040,850,850,850,850,0
|
|
20240508,145600,201040,850,850,850,850,0
|
|
20240508,145500,201040,850,850,850,850,0
|
|
20240508,145400,201040,850,850,850,850,0
|
|
20240508,145300,201040,850,850,850,850,0
|
|
20240508,145200,201040,850,850,850,850,0
|
|
20240508,145100,201040,850,850,850,850,0
|
|
20240508,145000,201040,850,850,850,850,0
|
|
20240508,144900,201040,850,850,850,850,0
|
|
20240508,144800,201040,850,850,850,850,0
|
|
20240508,144700,201040,850,850,850,850,0
|
|
20240508,144600,201040,850,850,850,850,0
|
|
20240508,144500,201040,850,850,850,850,0
|
|
20240508,144400,201040,850,850,850,850,0
|
|
20240508,144300,201040,850,850,850,850,0
|
|
20240508,144200,201040,850,850,850,850,0
|
|
20240508,144100,201040,850,850,850,850,0
|
|
20240508,144000,201040,850,850,850,850,0
|
|
20240508,143900,201040,850,850,850,850,0
|
|
20240508,143800,201040,850,850,850,850,0
|
|
20240508,143700,201040,850,848,850,848,15
|
|
20240508,143600,188314,848,848,848,848,0
|
|
20240508,143500,188314,848,848,848,848,0
|
|
20240508,143400,188314,848,848,848,848,0
|
|
20240508,143300,188314,848,848,848,848,0
|
|
20240508,143200,188314,848,848,848,848,0
|
|
20240508,143100,188314,848,848,848,848,0
|
|
20240508,143000,188314,848,848,848,848,0
|
|
20240508,142900,188314,848,848,848,848,0
|
|
20240508,142800,188314,848,848,848,848,0
|
|
20240508,142700,188314,848,848,848,848,0
|
|
20240508,142600,188314,848,848,848,848,0
|
|
20240508,142500,188314,848,848,848,848,0
|
|
20240508,142400,188314,848,848,848,848,0
|
|
20240508,142300,188314,848,848,848,848,0
|
|
20240508,142200,188314,848,848,848,848,0
|
|
20240508,142100,188314,848,848,848,848,0
|
|
20240508,142000,188314,848,848,848,848,0
|
|
20240508,141900,188314,848,848,848,848,0
|
|
20240508,141800,188314,848,848,848,848,0
|
|
20240508,141700,188314,848,848,848,848,0
|
|
20240508,141600,188314,848,848,848,848,0
|
|
20240508,141500,188314,848,848,848,848,0
|
|
20240508,141400,188314,848,848,848,848,0
|
|
20240508,141300,188314,848,848,848,848,0
|
|
20240508,141200,188314,848,848,848,848,0
|
|
20240508,141100,188314,848,848,848,848,0
|
|
20240508,141000,188314,848,848,848,848,0
|
|
20240508,140900,188314,848,848,848,848,0
|
|
20240508,140800,188314,848,848,848,848,0
|
|
20240508,140700,188314,848,848,848,848,0
|
|
20240508,140600,188314,848,848,848,848,0
|
|
20240508,140500,188314,848,848,848,848,0
|
|
20240508,140400,188314,848,848,848,848,0
|
|
20240508,140300,188314,848,848,848,848,0
|
|
20240508,140200,188314,848,848,848,848,0
|
|
20240508,140100,188314,848,848,848,848,0
|
|
20240508,140000,188314,848,848,848,848,0
|
|
20240508,135900,188314,848,848,848,848,0
|
|
20240508,135800,188314,848,848,848,848,17
|
|
20240508,135700,173898,848,848,848,848,0
|
|
20240508,135600,173898,848,848,848,848,0
|
|
20240508,135500,173898,848,848,848,848,0
|
|
20240508,135400,173898,848,848,848,848,0
|
|
20240508,135300,173898,848,848,848,848,0
|
|
20240508,135200,173898,848,848,848,848,0
|
|
20240508,135100,173898,848,848,848,848,1
|
|
20240508,135000,173050,850,850,850,850,0
|
|
20240508,134900,173050,850,850,850,850,0
|
|
20240508,134800,173050,850,850,850,850,0
|
|
20240508,134700,173050,850,850,850,850,0
|
|
20240508,134600,173050,850,850,850,850,0
|
|
20240508,134500,173050,850,850,850,850,0
|
|
20240508,134400,173050,850,850,850,850,0
|
|
20240508,134300,173050,850,850,850,850,0
|
|
20240508,134200,173050,850,850,850,850,0
|
|
20240508,134100,173050,850,850,850,850,0
|
|
20240508,134000,173050,850,850,850,850,0
|
|
20240508,133900,173050,850,850,850,850,0
|
|
20240508,133800,173050,850,850,850,850,0
|
|
20240508,133700,173050,850,850,850,850,0
|
|
20240508,133600,173050,850,850,850,850,0
|
|
20240508,133500,173050,850,850,850,850,0
|
|
20240508,133400,173050,850,850,850,850,0
|
|
20240508,133300,173050,850,850,850,850,0
|
|
20240508,133200,173050,850,850,850,850,0
|
|
20240508,133100,173050,850,850,850,850,0
|
|
20240508,133000,173050,850,850,850,850,0
|
|
20240508,132900,173050,850,850,850,850,0
|
|
20240508,132800,173050,850,850,850,850,0
|
|
20240508,132700,173050,850,850,850,850,0
|
|
20240508,132600,173050,850,850,850,850,0
|
|
20240508,132500,173050,850,850,850,850,0
|
|
20240508,132400,173050,850,850,850,850,0
|
|
20240508,132300,173050,850,850,850,850,0
|
|
20240508,132200,173050,850,850,850,850,0
|
|
20240508,132100,173050,850,850,850,850,0
|
|
20240508,132000,173050,850,850,850,850,0
|
|
20240508,131900,173050,850,850,850,850,0
|
|
20240508,131800,173050,850,850,850,850,0
|
|
20240508,131700,173050,850,850,850,850,0
|
|
20240508,131600,173050,850,850,850,850,0
|
|
20240508,131500,173050,850,850,850,850,0
|
|
20240508,131400,173050,850,850,850,850,0
|
|
20240508,131300,173050,850,850,850,850,0
|
|
20240508,131200,173050,850,850,850,850,0
|
|
20240508,131100,173050,850,850,850,850,0
|
|
20240508,131000,173050,850,850,850,850,0
|
|
20240508,130900,173050,850,850,850,850,0
|
|
20240508,130800,173050,850,850,850,850,0
|
|
20240508,130700,173050,850,850,850,850,0
|
|
20240508,130600,173050,850,850,850,850,0
|
|
20240508,130500,173050,850,850,850,850,0
|
|
20240508,130400,173050,850,850,850,850,0
|
|
20240508,130300,173050,850,850,850,850,0
|
|
20240508,130200,173050,850,850,850,850,0
|
|
20240508,130100,173050,850,850,850,850,0
|
|
20240508,130000,173050,850,850,850,850,0
|
|
20240508,125900,173050,850,850,850,850,0
|
|
20240508,125800,173050,850,850,850,850,0
|
|
20240508,125700,173050,850,850,850,850,0
|
|
20240508,125600,173050,850,850,850,850,0
|
|
20240508,125500,173050,850,850,850,850,0
|
|
20240508,125400,173050,850,850,850,850,0
|
|
20240508,125300,173050,850,850,850,850,0
|
|
20240508,125200,173050,850,850,850,850,0
|
|
20240508,125100,173050,850,850,850,850,0
|
|
20240508,125000,173050,850,850,850,850,0
|
|
20240508,124900,173050,850,850,850,850,0
|
|
20240508,124800,173050,850,850,850,850,0
|
|
20240508,124700,173050,850,850,850,850,0
|
|
20240508,124600,173050,850,850,850,850,0
|
|
20240508,124500,173050,850,850,850,850,0
|
|
20240508,124400,173050,850,850,850,850,0
|
|
20240508,124300,173050,850,850,850,850,0
|
|
20240508,124200,173050,850,850,850,850,0
|
|
20240508,124100,173050,850,850,850,850,0
|
|
20240508,124000,173050,850,850,850,850,0
|
|
20240508,123900,173050,850,850,850,850,0
|
|
20240508,123800,173050,850,850,850,850,0
|
|
20240508,123700,173050,850,850,850,850,0
|
|
20240508,123600,173050,850,850,850,850,0
|
|
20240508,123500,173050,850,850,850,850,0
|
|
20240508,123400,173050,850,850,850,850,0
|
|
20240508,123300,173050,850,850,850,850,0
|
|
20240508,123200,173050,850,850,850,850,0
|
|
20240508,123100,173050,850,850,850,850,0
|
|
20240508,123000,173050,850,850,850,850,0
|
|
20240508,122900,173050,850,850,850,850,0
|
|
20240508,122800,173050,850,850,850,850,0
|
|
20240508,122700,173050,850,850,850,850,0
|
|
20240508,122600,173050,850,850,850,850,0
|
|
20240508,122500,173050,850,850,850,850,0
|
|
20240508,122400,173050,850,850,850,850,0
|
|
20240508,122300,173050,850,850,850,850,0
|
|
20240508,122200,173050,850,850,850,850,0
|
|
20240508,122100,173050,850,850,850,850,0
|
|
20240508,122000,173050,850,850,850,850,0
|
|
20240508,121900,173050,850,850,850,850,0
|
|
20240508,121800,173050,850,850,850,850,0
|
|
20240508,121700,173050,850,850,850,850,0
|
|
20240508,121600,173050,850,850,850,850,0
|
|
20240508,121500,173050,850,850,850,850,0
|
|
20240508,121400,173050,850,850,850,850,0
|
|
20240508,121300,173050,850,850,850,850,0
|
|
20240508,121200,173050,850,850,850,850,0
|
|
20240508,121100,173050,850,850,850,850,0
|
|
20240508,121000,173050,850,850,850,850,0
|
|
20240508,120900,173050,850,850,850,850,0
|
|
20240508,120800,173050,850,850,850,850,0
|
|
20240508,120700,173050,850,850,850,850,0
|
|
20240508,120600,173050,850,850,850,850,0
|
|
20240508,120500,173050,850,850,850,850,0
|
|
20240508,120400,173050,850,850,850,850,0
|
|
20240508,120300,173050,850,850,850,850,0
|
|
20240508,120200,173050,850,850,850,850,0
|
|
20240508,120100,173050,850,850,850,850,0
|
|
20240508,120000,173050,850,850,850,850,0
|
|
20240508,115900,173050,850,850,850,850,0
|
|
20240508,115800,173050,850,850,850,850,0
|
|
20240508,115700,173050,850,850,850,850,0
|
|
20240508,115600,173050,850,850,850,850,0
|
|
20240508,115500,173050,850,850,850,850,0
|
|
20240508,115400,173050,850,850,850,850,0
|
|
20240508,115300,173050,850,850,850,850,0
|
|
20240508,115200,173050,850,850,850,850,0
|
|
20240508,115100,173050,850,850,850,850,0
|
|
20240508,115000,173050,850,850,850,850,0
|
|
20240508,114900,173050,850,850,850,850,0
|
|
20240508,114800,173050,850,850,850,850,0
|
|
20240508,114700,173050,850,850,850,850,0
|
|
20240508,114600,173050,850,850,850,850,0
|
|
20240508,114500,173050,850,850,850,850,0
|
|
20240508,114400,173050,850,850,850,850,0
|
|
20240508,114300,173050,850,850,850,850,0
|
|
20240508,114200,173050,850,850,850,850,0
|
|
20240508,114100,173050,850,850,850,850,0
|
|
20240508,114000,173050,850,850,850,850,0
|
|
20240508,113900,173050,850,850,850,850,0
|
|
20240508,113800,173050,850,850,850,850,0
|
|
20240508,113700,173050,850,850,850,850,0
|
|
20240508,113600,173050,850,850,850,850,0
|
|
20240508,113500,173050,850,850,850,850,0
|
|
20240508,113400,173050,850,850,850,850,0
|
|
20240508,113300,173050,850,850,850,850,0
|
|
20240508,113200,173050,850,850,850,850,0
|
|
20240508,113100,173050,850,850,850,850,0
|
|
20240508,113000,173050,850,850,850,850,0
|
|
20240508,112900,173050,850,850,850,850,0
|
|
20240508,112800,173050,850,850,850,850,0
|
|
20240508,112700,173050,850,850,850,850,0
|
|
20240508,112600,173050,850,850,850,850,0
|
|
20240508,112500,173050,850,850,850,850,0
|
|
20240508,112400,173050,850,850,850,850,0
|
|
20240508,112300,173050,850,850,850,850,0
|
|
20240508,112200,173050,850,850,850,850,0
|
|
20240508,112100,173050,850,850,850,850,0
|
|
20240508,112000,173050,850,850,850,850,0
|
|
20240508,111900,173050,850,850,850,850,0
|
|
20240508,111800,173050,850,850,850,850,0
|
|
20240508,111700,173050,850,850,850,850,0
|
|
20240508,111600,173050,850,850,850,850,0
|
|
20240508,111500,173050,850,850,850,850,0
|
|
20240508,111400,173050,850,850,850,850,0
|
|
20240508,111300,173050,850,850,850,850,0
|
|
20240508,111200,173050,850,850,850,850,0
|
|
20240508,111100,173050,850,850,850,850,0
|
|
20240508,111000,173050,850,850,850,850,0
|
|
20240508,110900,173050,850,850,850,850,0
|
|
20240508,110800,173050,850,850,850,850,0
|
|
20240508,110700,173050,850,850,850,850,0
|
|
20240508,110600,173050,850,850,850,850,0
|
|
20240508,110500,173050,850,850,850,850,0
|
|
20240508,110400,173050,850,850,850,850,0
|
|
20240508,110300,173050,850,850,850,850,0
|
|
20240508,110200,173050,850,850,850,850,0
|
|
20240508,110100,173050,850,850,850,850,0
|
|
20240508,110000,173050,850,850,850,850,0
|
|
20240508,105900,173050,850,850,850,850,0
|
|
20240508,105800,173050,850,850,850,850,0
|
|
20240508,105700,173050,850,850,850,850,0
|
|
20240508,105600,173050,850,850,850,850,0
|
|
20240508,105500,173050,850,850,850,850,0
|
|
20240508,105400,173050,850,850,850,850,0
|
|
20240508,105300,173050,850,850,850,850,0
|
|
20240508,105200,173050,850,850,850,850,0
|
|
20240508,105100,173050,850,850,850,850,0
|
|
20240508,105000,173050,850,850,850,850,0
|
|
20240508,104900,173050,850,850,850,850,0
|
|
20240508,104800,173050,850,850,850,850,0
|
|
20240508,104700,173050,850,850,850,850,0
|
|
20240508,104600,173050,850,850,850,850,0
|
|
20240508,104500,173050,850,850,850,850,0
|
|
20240508,104400,173050,850,850,850,850,0
|
|
20240508,104300,173050,850,850,850,850,0
|
|
20240508,104200,173050,850,850,850,850,0
|
|
20240508,104100,173050,850,850,850,850,0
|
|
20240508,104000,173050,850,850,850,850,0
|
|
20240508,103900,173050,850,850,850,850,0
|
|
20240508,103800,173050,850,850,850,850,0
|
|
20240508,103700,173050,850,850,850,850,0
|
|
20240508,103600,173050,850,850,850,850,0
|
|
20240508,103500,173050,850,850,850,850,0
|
|
20240508,103400,173050,850,850,850,850,0
|
|
20240508,103300,173050,850,850,850,850,0
|
|
20240508,103200,173050,850,850,850,850,0
|
|
20240508,103100,173050,850,850,850,850,0
|
|
20240508,103000,173050,850,850,850,850,0
|
|
20240508,102900,173050,850,850,850,850,0
|
|
20240508,102800,173050,850,850,850,850,0
|
|
20240508,102700,173050,850,850,850,850,0
|
|
20240508,102600,173050,850,850,850,850,0
|
|
20240508,102500,173050,850,850,850,850,0
|
|
20240508,102400,173050,850,850,850,850,0
|
|
20240508,102300,173050,850,850,850,850,0
|
|
20240508,102200,173050,850,850,850,850,0
|
|
20240508,102100,173050,850,850,850,850,0
|
|
20240508,102000,173050,850,850,850,850,0
|
|
20240508,101900,173050,850,850,850,850,0
|
|
20240508,101800,173050,850,850,850,850,0
|
|
20240508,101700,173050,850,850,850,850,0
|
|
20240508,101600,173050,850,850,850,850,0
|
|
20240508,101500,173050,850,850,850,850,0
|
|
20240508,101400,173050,850,850,850,850,0
|
|
20240508,101300,173050,850,850,850,850,0
|
|
20240508,101200,173050,850,850,850,850,0
|
|
20240508,101100,173050,850,850,850,850,0
|
|
20240508,101000,173050,850,850,850,850,0
|
|
20240508,100900,173050,850,850,850,850,0
|
|
20240508,100800,173050,850,850,850,850,0
|
|
20240508,100700,173050,850,850,850,850,0
|
|
20240508,100600,173050,850,820,850,820,100
|
|
20240508,100500,91020,820,820,820,820,0
|
|
20240508,100400,91020,820,820,820,820,0
|
|
20240508,100300,91020,820,820,820,820,0
|
|
20240508,100200,91020,820,820,820,820,0
|
|
20240508,100100,91020,820,820,820,820,0
|
|
20240508,100000,91020,820,820,820,820,0
|
|
20240508,095900,91020,820,820,820,820,0
|
|
20240508,095800,91020,820,820,820,820,0
|
|
20240508,095700,91020,820,820,820,820,0
|
|
20240508,095600,91020,820,820,820,820,0
|
|
20240508,095500,91020,820,820,820,820,0
|
|
20240508,095400,91020,820,820,820,820,0
|
|
20240508,095300,91020,820,820,820,820,0
|
|
20240508,095200,91020,820,820,820,820,0
|
|
20240508,095100,91020,820,820,820,820,0
|
|
20240508,095000,91020,820,820,820,820,0
|
|
20240508,094900,91020,820,820,820,820,0
|
|
20240508,094800,91020,820,820,820,820,0
|
|
20240508,094700,91020,820,820,820,820,0
|
|
20240508,094600,91020,820,820,820,820,0
|
|
20240508,094500,91020,820,820,820,820,0
|
|
20240508,094400,91020,820,820,820,820,0
|
|
20240508,094300,91020,820,820,820,820,0
|
|
20240508,094200,91020,820,820,820,820,0
|
|
20240508,094100,91020,820,820,820,820,0
|
|
20240508,094000,91020,820,820,820,820,0
|
|
20240508,093900,91020,820,820,820,820,0
|
|
20240508,093800,91020,820,820,820,820,0
|
|
20240508,093700,91020,820,820,820,820,0
|
|
20240508,093600,91020,820,820,820,820,0
|
|
20240508,093500,91020,820,820,820,820,0
|
|
20240508,093400,91020,820,820,820,820,0
|
|
20240508,093300,91020,820,820,820,820,0
|
|
20240508,093200,91020,820,820,820,820,0
|
|
20240508,093100,91020,820,820,820,820,0
|
|
20240508,093000,91020,820,820,820,820,0
|
|
20240508,092900,91020,820,820,820,820,0
|
|
20240508,092800,91020,820,820,820,820,0
|
|
20240508,092700,91020,820,820,820,820,0
|
|
20240508,092600,91020,820,820,820,820,0
|
|
20240508,092500,91020,820,820,820,820,0
|
|
20240508,092400,91020,820,820,820,820,0
|
|
20240508,092300,91020,820,820,820,820,0
|
|
20240508,092200,91020,820,820,820,820,0
|
|
20240508,092100,91020,820,820,820,820,0
|
|
20240508,092000,91020,820,820,820,820,0
|
|
20240508,091900,91020,820,820,820,820,0
|
|
20240508,091800,91020,820,820,820,820,0
|
|
20240508,091700,91020,820,820,820,820,0
|
|
20240508,091600,91020,820,820,820,820,0
|
|
20240508,091500,91020,820,820,820,820,0
|
|
20240508,091400,91020,820,820,820,820,0
|
|
20240508,091300,91020,820,820,820,820,0
|
|
20240508,091200,91020,820,820,820,820,0
|
|
20240508,091100,91020,820,820,820,820,0
|
|
20240508,091000,91020,820,820,820,820,10
|
|
20240508,090900,82820,820,820,820,820,0
|
|
20240508,090800,82820,820,820,820,820,0
|
|
20240508,090700,82820,820,820,820,820,0
|
|
20240508,090600,82820,820,820,820,820,0
|
|
20240508,090500,82820,820,820,820,820,100
|
|
20240508,090400,820,820,820,820,820,0
|
|
20240508,090300,820,820,820,820,820,0
|
|
20240508,090200,820,820,820,820,820,0
|
|
20240508,090100,820,820,820,820,820,1
|
|
20240508,090000,0,824,824,824,824,0
|