707 lines
28 KiB
CSV
707 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,204400,965779,949,949,949,949,120
|
|
20240607,204300,965779,949,949,949,949,0
|
|
20240607,204200,965779,949,949,949,949,0
|
|
20240607,204100,965779,949,949,949,949,0
|
|
20240607,204000,965779,949,949,949,949,0
|
|
20240607,203900,965779,949,949,949,949,0
|
|
20240607,203800,965779,949,949,949,949,0
|
|
20240607,203700,965779,949,949,949,949,0
|
|
20240607,203600,965779,949,949,949,949,0
|
|
20240607,203500,965779,949,949,949,949,0
|
|
20240607,203400,965779,949,949,949,949,0
|
|
20240607,203300,965779,949,949,949,949,0
|
|
20240607,203200,965779,949,949,949,949,0
|
|
20240607,203100,965779,949,949,949,949,0
|
|
20240607,203000,965779,949,949,949,949,0
|
|
20240607,202900,965779,949,949,949,949,0
|
|
20240607,202800,965779,949,949,949,949,0
|
|
20240607,202700,965779,949,949,949,949,0
|
|
20240607,202600,965779,949,949,949,949,0
|
|
20240607,202500,965779,949,949,949,949,0
|
|
20240607,202400,965779,949,949,949,949,0
|
|
20240607,202300,965779,949,949,949,949,0
|
|
20240607,202200,965779,949,949,949,949,0
|
|
20240607,202100,965779,949,949,949,949,0
|
|
20240607,202000,965779,949,949,949,949,0
|
|
20240607,201900,965779,949,949,949,949,0
|
|
20240607,201800,965779,949,949,949,949,0
|
|
20240607,201700,965779,949,949,949,949,0
|
|
20240607,201600,965779,949,949,949,949,0
|
|
20240607,201500,965779,949,949,949,949,0
|
|
20240607,201400,965779,949,949,949,949,120
|
|
20240607,201300,965779,949,949,949,949,0
|
|
20240607,201200,965779,949,949,949,949,0
|
|
20240607,201100,965779,949,949,949,949,0
|
|
20240607,201000,965779,949,949,949,949,0
|
|
20240607,200900,965779,949,949,949,949,0
|
|
20240607,200800,965779,949,949,949,949,0
|
|
20240607,200700,965779,949,949,949,949,0
|
|
20240607,200600,965779,949,949,949,949,0
|
|
20240607,200500,965779,949,949,949,949,0
|
|
20240607,200400,965779,949,949,949,949,0
|
|
20240607,200300,965779,949,949,949,949,0
|
|
20240607,200200,965779,949,949,949,949,0
|
|
20240607,200100,965779,949,949,949,949,0
|
|
20240607,200000,965779,949,949,949,949,0
|
|
20240607,195900,965779,949,949,949,949,0
|
|
20240607,195800,965779,949,949,949,949,0
|
|
20240607,195700,965779,949,949,949,949,0
|
|
20240607,195600,965779,949,949,949,949,0
|
|
20240607,195500,965779,949,949,949,949,0
|
|
20240607,195400,965779,949,949,949,949,0
|
|
20240607,195300,965779,949,949,949,949,0
|
|
20240607,195200,965779,949,949,949,949,0
|
|
20240607,195100,965779,949,949,949,949,0
|
|
20240607,195000,965779,949,949,949,949,0
|
|
20240607,194900,965779,949,949,949,949,0
|
|
20240607,194800,965779,949,949,949,949,0
|
|
20240607,194700,965779,949,949,949,949,0
|
|
20240607,194600,965779,949,949,949,949,0
|
|
20240607,194500,965779,949,949,949,949,0
|
|
20240607,194400,965779,949,949,949,949,120
|
|
20240607,194300,965779,949,949,949,949,0
|
|
20240607,194200,965779,949,949,949,949,0
|
|
20240607,194100,965779,949,949,949,949,0
|
|
20240607,194000,965779,949,949,949,949,0
|
|
20240607,193900,965779,949,949,949,949,0
|
|
20240607,193800,965779,949,949,949,949,0
|
|
20240607,193700,965779,949,949,949,949,0
|
|
20240607,193600,965779,949,949,949,949,0
|
|
20240607,193500,965779,949,949,949,949,0
|
|
20240607,193400,965779,949,949,949,949,0
|
|
20240607,193300,965779,949,949,949,949,0
|
|
20240607,193200,965779,949,949,949,949,0
|
|
20240607,193100,965779,949,949,949,949,0
|
|
20240607,193000,965779,949,949,949,949,0
|
|
20240607,192900,965779,949,949,949,949,0
|
|
20240607,192800,965779,949,949,949,949,0
|
|
20240607,192700,965779,949,949,949,949,0
|
|
20240607,192600,965779,949,949,949,949,0
|
|
20240607,192500,965779,949,949,949,949,0
|
|
20240607,192400,965779,949,949,949,949,0
|
|
20240607,192300,965779,949,949,949,949,0
|
|
20240607,192200,965779,949,949,949,949,0
|
|
20240607,192100,965779,949,949,949,949,0
|
|
20240607,192000,965779,949,949,949,949,0
|
|
20240607,191900,965779,949,949,949,949,0
|
|
20240607,191800,965779,949,949,949,949,0
|
|
20240607,191700,965779,949,949,949,949,0
|
|
20240607,191600,965779,949,949,949,949,0
|
|
20240607,191500,965779,949,949,949,949,0
|
|
20240607,191400,965779,949,949,949,949,120
|
|
20240607,191300,965779,949,949,949,949,0
|
|
20240607,191200,965779,949,949,949,949,0
|
|
20240607,191100,965779,949,949,949,949,0
|
|
20240607,191000,965779,949,949,949,949,0
|
|
20240607,190900,965779,949,949,949,949,0
|
|
20240607,190800,965779,949,949,949,949,0
|
|
20240607,190700,965779,949,949,949,949,0
|
|
20240607,190600,965779,949,949,949,949,0
|
|
20240607,190500,965779,949,949,949,949,0
|
|
20240607,190400,965779,949,949,949,949,0
|
|
20240607,190300,965779,949,949,949,949,0
|
|
20240607,190200,965779,949,949,949,949,0
|
|
20240607,190100,965779,949,949,949,949,0
|
|
20240607,190000,965779,949,949,949,949,0
|
|
20240607,185900,965779,949,949,949,949,0
|
|
20240607,185800,965779,949,949,949,949,0
|
|
20240607,185700,965779,949,949,949,949,0
|
|
20240607,185600,965779,949,949,949,949,0
|
|
20240607,185500,965779,949,949,949,949,0
|
|
20240607,185400,965779,949,949,949,949,0
|
|
20240607,185300,965779,949,949,949,949,0
|
|
20240607,185200,965779,949,949,949,949,0
|
|
20240607,185100,965779,949,949,949,949,0
|
|
20240607,185000,965779,949,949,949,949,0
|
|
20240607,184900,965779,949,949,949,949,0
|
|
20240607,184800,965779,949,949,949,949,0
|
|
20240607,184700,965779,949,949,949,949,0
|
|
20240607,184600,965779,949,949,949,949,0
|
|
20240607,184500,965779,949,949,949,949,0
|
|
20240607,184400,965779,949,949,949,949,120
|
|
20240607,184300,965779,949,949,949,949,0
|
|
20240607,184200,965779,949,949,949,949,0
|
|
20240607,184100,965779,949,949,949,949,0
|
|
20240607,184000,965779,949,949,949,949,0
|
|
20240607,183900,965779,949,949,949,949,0
|
|
20240607,183800,965779,949,949,949,949,0
|
|
20240607,183700,965779,949,949,949,949,0
|
|
20240607,183600,965779,949,949,949,949,0
|
|
20240607,183500,965779,949,949,949,949,0
|
|
20240607,183400,965779,949,949,949,949,0
|
|
20240607,183300,965779,949,949,949,949,0
|
|
20240607,183200,965779,949,949,949,949,0
|
|
20240607,183100,965779,949,949,949,949,0
|
|
20240607,183000,965779,949,949,949,949,0
|
|
20240607,182900,965779,949,949,949,949,0
|
|
20240607,182800,965779,949,949,949,949,0
|
|
20240607,182700,965779,949,949,949,949,0
|
|
20240607,182600,965779,949,949,949,949,0
|
|
20240607,182500,965779,949,949,949,949,0
|
|
20240607,182400,965779,949,949,949,949,0
|
|
20240607,182300,965779,949,949,949,949,0
|
|
20240607,182200,965779,949,949,949,949,0
|
|
20240607,182100,965779,949,949,949,949,0
|
|
20240607,182000,965779,949,949,949,949,0
|
|
20240607,181900,965779,949,949,949,949,0
|
|
20240607,181800,965779,949,949,949,949,0
|
|
20240607,181700,965779,949,949,949,949,0
|
|
20240607,181600,965779,949,949,949,949,0
|
|
20240607,181500,965779,949,949,949,949,0
|
|
20240607,181400,965779,949,949,949,949,120
|
|
20240607,181300,965779,949,949,949,949,0
|
|
20240607,181200,965779,949,949,949,949,0
|
|
20240607,181100,965779,949,949,949,949,0
|
|
20240607,181000,965779,949,949,949,949,0
|
|
20240607,180900,965779,949,949,949,949,0
|
|
20240607,180800,965779,949,949,949,949,0
|
|
20240607,180700,965779,949,949,949,949,0
|
|
20240607,180600,965779,949,949,949,949,0
|
|
20240607,180500,965779,949,949,949,949,0
|
|
20240607,180400,965779,949,949,949,949,0
|
|
20240607,180300,965779,949,949,949,949,0
|
|
20240607,180200,965779,949,949,949,949,0
|
|
20240607,180100,965779,949,949,949,949,0
|
|
20240607,180000,965779,949,949,949,949,0
|
|
20240607,175900,965779,949,949,949,949,0
|
|
20240607,175800,965779,949,949,949,949,0
|
|
20240607,175700,965779,949,949,949,949,0
|
|
20240607,175600,965779,949,949,949,949,0
|
|
20240607,175500,965779,949,949,949,949,0
|
|
20240607,175400,965779,949,949,949,949,0
|
|
20240607,175300,965779,949,949,949,949,0
|
|
20240607,175200,965779,949,949,949,949,0
|
|
20240607,175100,965779,949,949,949,949,0
|
|
20240607,175000,965779,949,949,949,949,0
|
|
20240607,174900,965779,949,949,949,949,0
|
|
20240607,174800,965779,949,949,949,949,0
|
|
20240607,174700,965779,949,949,949,949,0
|
|
20240607,174600,965779,949,949,949,949,0
|
|
20240607,174500,965779,949,949,949,949,0
|
|
20240607,174400,965779,949,949,949,949,120
|
|
20240607,174300,965779,949,949,949,949,0
|
|
20240607,174200,965779,949,949,949,949,0
|
|
20240607,174100,965779,949,949,949,949,0
|
|
20240607,174000,965779,949,949,949,949,0
|
|
20240607,173900,965779,949,949,949,949,0
|
|
20240607,173800,965779,949,949,949,949,0
|
|
20240607,173700,965779,949,949,949,949,0
|
|
20240607,173600,965779,949,949,949,949,0
|
|
20240607,173500,965779,949,949,949,949,0
|
|
20240607,173400,965779,949,949,949,949,0
|
|
20240607,173300,965779,949,949,949,949,0
|
|
20240607,173200,965779,949,949,949,949,0
|
|
20240607,173100,965779,949,949,949,949,0
|
|
20240607,173000,965779,949,949,949,949,0
|
|
20240607,172900,965779,949,949,949,949,0
|
|
20240607,172800,965779,949,949,949,949,0
|
|
20240607,172700,965779,949,949,949,949,0
|
|
20240607,172600,965779,949,949,949,949,0
|
|
20240607,172500,965779,949,949,949,949,0
|
|
20240607,172400,965779,949,949,949,949,0
|
|
20240607,172300,965779,949,949,949,949,0
|
|
20240607,172200,965779,949,949,949,949,0
|
|
20240607,172100,965779,949,949,949,949,0
|
|
20240607,172000,965779,949,949,949,949,0
|
|
20240607,171900,965779,949,949,949,949,0
|
|
20240607,171800,965779,949,949,949,949,0
|
|
20240607,171700,965779,949,949,949,949,0
|
|
20240607,171600,965779,949,949,949,949,0
|
|
20240607,171500,965779,949,949,949,949,0
|
|
20240607,171400,965779,949,949,949,949,120
|
|
20240607,171300,965779,949,949,949,949,0
|
|
20240607,171200,965779,949,949,949,949,0
|
|
20240607,171100,965779,949,949,949,949,0
|
|
20240607,171000,965779,949,949,949,949,0
|
|
20240607,170900,965779,949,949,949,949,0
|
|
20240607,170800,965779,949,949,949,949,0
|
|
20240607,170700,965779,949,949,949,949,0
|
|
20240607,170600,965779,949,949,949,949,0
|
|
20240607,170500,965779,949,949,949,949,0
|
|
20240607,170400,965779,949,949,949,949,0
|
|
20240607,170300,965779,949,949,949,949,0
|
|
20240607,170200,965779,949,949,949,949,0
|
|
20240607,170100,965779,949,949,949,949,0
|
|
20240607,170000,965779,949,949,949,949,0
|
|
20240607,165900,965779,949,949,949,949,0
|
|
20240607,165800,965779,949,949,949,949,0
|
|
20240607,165700,965779,949,949,949,949,0
|
|
20240607,165600,965779,949,949,949,949,0
|
|
20240607,165500,965779,949,949,949,949,0
|
|
20240607,165400,965779,949,949,949,949,0
|
|
20240607,165300,965779,949,949,949,949,0
|
|
20240607,165200,965779,949,949,949,949,0
|
|
20240607,165100,965779,949,949,949,949,0
|
|
20240607,165000,965779,949,949,949,949,0
|
|
20240607,164900,965779,949,949,949,949,0
|
|
20240607,164800,965779,949,949,949,949,0
|
|
20240607,164700,965779,949,949,949,949,0
|
|
20240607,164600,965779,949,949,949,949,0
|
|
20240607,164500,965779,949,949,949,949,0
|
|
20240607,164400,965779,949,949,949,949,120
|
|
20240607,164300,965779,949,949,949,949,0
|
|
20240607,164200,965779,949,949,949,949,0
|
|
20240607,164100,965779,949,949,949,949,0
|
|
20240607,164000,965779,949,949,949,949,0
|
|
20240607,163900,965779,949,949,949,949,0
|
|
20240607,163800,965779,949,949,949,949,0
|
|
20240607,163700,965779,949,949,949,949,0
|
|
20240607,163600,965779,949,949,949,949,0
|
|
20240607,163500,965779,949,949,949,949,0
|
|
20240607,163400,965779,949,949,949,949,0
|
|
20240607,163300,965779,949,949,949,949,0
|
|
20240607,163200,965779,949,949,949,949,0
|
|
20240607,163100,965779,949,949,949,949,0
|
|
20240607,163000,965779,949,949,949,949,0
|
|
20240607,162900,965779,949,949,949,949,0
|
|
20240607,162800,965779,949,949,949,949,0
|
|
20240607,162700,965779,949,949,949,949,0
|
|
20240607,162600,965779,949,949,949,949,0
|
|
20240607,162500,965779,949,949,949,949,0
|
|
20240607,162400,965779,949,949,949,949,0
|
|
20240607,162300,965779,949,949,949,949,0
|
|
20240607,162200,965779,949,949,949,949,0
|
|
20240607,162100,965779,949,949,949,949,0
|
|
20240607,162000,965779,949,949,949,949,0
|
|
20240607,161900,965779,949,949,949,949,0
|
|
20240607,161800,965779,949,949,949,949,0
|
|
20240607,161700,965779,949,949,949,949,0
|
|
20240607,161600,965779,949,949,949,949,0
|
|
20240607,161500,965779,949,949,949,949,0
|
|
20240607,161400,965779,949,949,949,949,120
|
|
20240607,161300,965779,949,949,949,949,0
|
|
20240607,161200,965779,949,949,949,949,0
|
|
20240607,161100,965779,949,949,949,949,0
|
|
20240607,161000,965779,949,949,949,949,0
|
|
20240607,160900,965779,949,949,949,949,0
|
|
20240607,160800,965779,949,949,949,949,0
|
|
20240607,160700,965779,949,949,949,949,0
|
|
20240607,160600,965779,949,949,949,949,0
|
|
20240607,160500,965779,949,949,949,949,0
|
|
20240607,160400,965779,949,949,949,949,0
|
|
20240607,160300,965779,949,949,949,949,0
|
|
20240607,160200,965779,949,949,949,949,0
|
|
20240607,160100,965779,949,949,949,949,0
|
|
20240607,160000,965779,949,949,949,949,0
|
|
20240607,155900,965779,949,949,949,949,0
|
|
20240607,155800,965779,949,949,949,949,0
|
|
20240607,155700,965779,949,949,949,949,0
|
|
20240607,155600,965779,949,949,949,949,0
|
|
20240607,155500,965779,949,949,949,949,0
|
|
20240607,155400,965779,949,949,949,949,0
|
|
20240607,155300,965779,949,949,949,949,0
|
|
20240607,155200,965779,949,949,949,949,0
|
|
20240607,155100,965779,949,949,949,949,0
|
|
20240607,155000,965779,949,949,949,949,0
|
|
20240607,154900,965779,949,949,949,949,0
|
|
20240607,154800,965779,949,949,949,949,0
|
|
20240607,154700,965779,949,949,949,949,0
|
|
20240607,154600,965779,949,949,949,949,0
|
|
20240607,154500,965779,949,949,949,949,0
|
|
20240607,154400,965779,949,949,949,949,120
|
|
20240607,154300,965779,949,949,949,949,0
|
|
20240607,154200,965779,949,949,949,949,0
|
|
20240607,154100,965779,949,949,949,949,0
|
|
20240607,154000,965779,949,949,949,949,0
|
|
20240607,153900,965779,949,949,949,949,0
|
|
20240607,153800,965779,949,949,949,949,0
|
|
20240607,153700,965779,949,949,949,949,0
|
|
20240607,153600,965779,949,949,949,949,0
|
|
20240607,153500,965779,949,949,949,949,0
|
|
20240607,153400,965779,949,949,949,949,0
|
|
20240607,153300,965779,949,949,949,949,0
|
|
20240607,153200,965779,949,949,949,949,0
|
|
20240607,153100,965779,949,949,949,949,0
|
|
20240607,153000,965779,949,949,949,949,0
|
|
20240607,152900,965779,949,949,949,949,0
|
|
20240607,152800,965779,949,949,949,949,0
|
|
20240607,152700,965779,949,949,949,949,0
|
|
20240607,152600,965779,949,949,949,949,0
|
|
20240607,152500,965779,949,949,949,949,0
|
|
20240607,152400,965779,949,949,949,949,0
|
|
20240607,152300,965779,949,949,949,949,0
|
|
20240607,152200,965779,949,949,949,949,0
|
|
20240607,152100,965779,949,949,949,949,0
|
|
20240607,152000,965779,949,949,949,949,0
|
|
20240607,151900,965779,949,949,949,949,0
|
|
20240607,151800,965779,949,949,949,949,0
|
|
20240607,151700,965779,949,949,949,949,0
|
|
20240607,151600,965779,949,949,949,949,0
|
|
20240607,151500,965779,949,949,949,949,0
|
|
20240607,151400,965779,949,949,949,949,0
|
|
20240607,151300,965779,949,949,949,949,0
|
|
20240607,151200,965779,949,949,949,949,0
|
|
20240607,151100,965779,949,949,949,949,0
|
|
20240607,151000,965779,949,949,949,949,0
|
|
20240607,150900,965779,949,949,949,949,0
|
|
20240607,150800,965779,949,949,949,949,0
|
|
20240607,150700,965779,949,949,949,949,0
|
|
20240607,150600,965779,949,949,949,949,0
|
|
20240607,150500,965779,949,949,949,949,0
|
|
20240607,150400,965779,949,949,949,949,0
|
|
20240607,150300,965779,949,949,949,949,0
|
|
20240607,150200,965779,949,949,949,949,0
|
|
20240607,150100,965779,949,949,949,949,0
|
|
20240607,150000,965779,949,949,949,949,0
|
|
20240607,145900,965779,949,949,949,949,0
|
|
20240607,145800,965779,949,949,949,949,0
|
|
20240607,145700,965779,949,949,949,949,0
|
|
20240607,145600,965779,949,949,949,949,0
|
|
20240607,145500,965779,949,949,949,949,0
|
|
20240607,145400,965779,949,949,949,949,0
|
|
20240607,145300,965779,949,949,949,949,0
|
|
20240607,145200,965779,949,949,949,949,0
|
|
20240607,145100,965779,949,949,949,949,0
|
|
20240607,145000,965779,949,949,949,949,0
|
|
20240607,144900,965779,949,949,949,949,0
|
|
20240607,144800,965779,949,949,949,949,0
|
|
20240607,144700,965779,949,949,949,949,0
|
|
20240607,144600,965779,949,949,949,949,0
|
|
20240607,144500,965779,949,949,949,949,0
|
|
20240607,144400,965779,949,949,949,949,0
|
|
20240607,144300,965779,949,949,949,949,0
|
|
20240607,144200,965779,949,949,949,949,0
|
|
20240607,144100,965779,949,949,949,949,0
|
|
20240607,144000,965779,949,949,949,949,0
|
|
20240607,143900,965779,949,949,949,949,0
|
|
20240607,143800,965779,949,949,949,949,0
|
|
20240607,143700,965779,949,949,949,949,0
|
|
20240607,143600,965779,949,949,949,949,0
|
|
20240607,143500,965779,949,949,949,949,0
|
|
20240607,143400,965779,949,949,949,949,0
|
|
20240607,143300,965779,949,949,949,949,0
|
|
20240607,143200,965779,949,949,949,949,0
|
|
20240607,143100,965779,949,949,949,949,0
|
|
20240607,143000,965779,949,949,949,949,0
|
|
20240607,142900,965779,949,949,949,949,0
|
|
20240607,142800,965779,949,949,949,949,0
|
|
20240607,142700,965779,949,949,949,949,0
|
|
20240607,142600,965779,949,949,949,949,0
|
|
20240607,142500,965779,949,949,949,949,0
|
|
20240607,142400,965779,949,949,949,949,0
|
|
20240607,142300,965779,949,949,949,949,0
|
|
20240607,142200,965779,949,949,949,949,0
|
|
20240607,142100,965779,949,949,949,949,0
|
|
20240607,142000,965779,949,949,949,949,120
|
|
20240607,141900,851899,949,949,949,949,0
|
|
20240607,141800,851899,949,949,949,949,0
|
|
20240607,141700,851899,949,949,949,949,0
|
|
20240607,141600,851899,949,949,949,949,0
|
|
20240607,141500,851899,949,949,949,949,0
|
|
20240607,141400,851899,949,949,949,949,0
|
|
20240607,141300,851899,949,949,949,949,0
|
|
20240607,141200,851899,949,949,949,949,0
|
|
20240607,141100,851899,949,949,949,949,0
|
|
20240607,141000,851899,949,949,949,949,0
|
|
20240607,140900,851899,949,949,949,949,0
|
|
20240607,140800,851899,949,949,949,949,0
|
|
20240607,140700,851899,949,949,949,949,0
|
|
20240607,140600,851899,949,949,949,949,0
|
|
20240607,140500,851899,949,949,949,949,0
|
|
20240607,140400,851899,949,949,949,949,0
|
|
20240607,140300,851899,949,949,949,949,0
|
|
20240607,140200,851899,949,949,949,949,0
|
|
20240607,140100,851899,949,949,949,949,0
|
|
20240607,140000,851899,949,949,949,949,0
|
|
20240607,135900,851899,949,949,949,949,0
|
|
20240607,135800,851899,949,949,949,949,0
|
|
20240607,135700,851899,949,949,949,949,0
|
|
20240607,135600,851899,949,949,949,949,0
|
|
20240607,135500,851899,949,949,949,949,0
|
|
20240607,135400,851899,949,949,949,949,0
|
|
20240607,135300,851899,949,949,949,949,0
|
|
20240607,135200,851899,949,949,949,949,0
|
|
20240607,135100,851899,949,949,949,949,0
|
|
20240607,135000,851899,949,949,949,949,0
|
|
20240607,134900,851899,949,949,949,949,0
|
|
20240607,134800,851899,949,949,949,949,0
|
|
20240607,134700,851899,949,949,949,949,0
|
|
20240607,134600,851899,949,949,949,949,0
|
|
20240607,134500,851899,949,949,949,949,0
|
|
20240607,134400,851899,949,949,949,949,0
|
|
20240607,134300,851899,949,949,949,949,0
|
|
20240607,134200,851899,949,949,949,949,0
|
|
20240607,134100,851899,949,949,949,949,0
|
|
20240607,134000,851899,949,949,949,949,0
|
|
20240607,133900,851899,949,949,949,949,0
|
|
20240607,133800,851899,949,949,949,949,0
|
|
20240607,133700,851899,949,949,949,949,0
|
|
20240607,133600,851899,949,949,949,949,0
|
|
20240607,133500,851899,949,949,949,949,0
|
|
20240607,133400,851899,949,949,949,949,0
|
|
20240607,133300,851899,949,949,949,949,0
|
|
20240607,133200,851899,949,949,949,949,0
|
|
20240607,133100,851899,949,949,949,949,0
|
|
20240607,133000,851899,949,949,949,949,0
|
|
20240607,132900,851899,949,949,949,949,0
|
|
20240607,132800,851899,949,949,949,949,0
|
|
20240607,132700,851899,949,949,949,949,0
|
|
20240607,132600,851899,949,949,949,949,0
|
|
20240607,132500,851899,949,949,949,949,0
|
|
20240607,132400,851899,949,949,949,949,0
|
|
20240607,132300,851899,949,949,949,949,0
|
|
20240607,132200,851899,949,949,949,949,0
|
|
20240607,132100,851899,949,949,949,949,0
|
|
20240607,132000,851899,949,949,949,949,0
|
|
20240607,131900,851899,949,949,949,949,0
|
|
20240607,131800,851899,949,949,949,949,0
|
|
20240607,131700,851899,949,949,949,949,0
|
|
20240607,131600,851899,949,949,949,949,0
|
|
20240607,131500,851899,949,949,949,949,0
|
|
20240607,131400,851899,949,949,949,949,0
|
|
20240607,131300,851899,949,949,949,949,0
|
|
20240607,131200,851899,949,949,949,949,0
|
|
20240607,131100,851899,949,949,949,949,0
|
|
20240607,131000,851899,949,949,949,949,0
|
|
20240607,130900,851899,949,949,949,949,0
|
|
20240607,130800,851899,949,949,949,949,0
|
|
20240607,130700,851899,949,949,949,949,0
|
|
20240607,130600,851899,949,949,949,949,0
|
|
20240607,130500,851899,949,949,949,949,0
|
|
20240607,130400,851899,949,949,949,949,0
|
|
20240607,130300,851899,949,949,949,949,0
|
|
20240607,130200,851899,949,949,949,949,0
|
|
20240607,130100,851899,949,949,949,949,0
|
|
20240607,130000,851899,949,949,949,949,0
|
|
20240607,125900,851899,949,949,949,949,0
|
|
20240607,125800,851899,949,949,949,949,0
|
|
20240607,125700,851899,949,949,949,949,0
|
|
20240607,125600,851899,949,949,949,949,0
|
|
20240607,125500,851899,949,949,949,949,0
|
|
20240607,125400,851899,949,949,949,949,0
|
|
20240607,125300,851899,949,949,949,949,0
|
|
20240607,125200,851899,949,949,949,949,0
|
|
20240607,125100,851899,949,949,949,949,0
|
|
20240607,125000,851899,949,949,949,949,0
|
|
20240607,124900,851899,949,949,949,949,0
|
|
20240607,124800,851899,949,949,949,949,0
|
|
20240607,124700,851899,949,949,949,949,0
|
|
20240607,124600,851899,949,949,949,949,0
|
|
20240607,124500,851899,949,949,949,949,0
|
|
20240607,124400,851899,949,949,949,949,0
|
|
20240607,124300,851899,949,949,949,949,0
|
|
20240607,124200,851899,949,949,949,949,0
|
|
20240607,124100,851899,949,949,949,949,0
|
|
20240607,124000,851899,949,949,949,949,0
|
|
20240607,123900,851899,949,949,949,949,1
|
|
20240607,123800,850950,850,850,850,850,1000
|
|
20240607,123700,950,950,950,950,950,0
|
|
20240607,123600,950,950,950,950,950,0
|
|
20240607,123500,950,950,950,950,950,0
|
|
20240607,123400,950,950,950,950,950,0
|
|
20240607,123300,950,950,950,950,950,0
|
|
20240607,123200,950,950,950,950,950,0
|
|
20240607,123100,950,950,950,950,950,0
|
|
20240607,123000,950,950,950,950,950,0
|
|
20240607,122900,950,950,950,950,950,0
|
|
20240607,122800,950,950,950,950,950,0
|
|
20240607,122700,950,950,950,950,950,0
|
|
20240607,122600,950,950,950,950,950,0
|
|
20240607,122500,950,950,950,950,950,0
|
|
20240607,122400,950,950,950,950,950,0
|
|
20240607,122300,950,950,950,950,950,0
|
|
20240607,122200,950,950,950,950,950,0
|
|
20240607,122100,950,950,950,950,950,0
|
|
20240607,122000,950,950,950,950,950,0
|
|
20240607,121900,950,950,950,950,950,0
|
|
20240607,121800,950,950,950,950,950,0
|
|
20240607,121700,950,950,950,950,950,0
|
|
20240607,121600,950,950,950,950,950,0
|
|
20240607,121500,950,950,950,950,950,0
|
|
20240607,121400,950,950,950,950,950,0
|
|
20240607,121300,950,950,950,950,950,0
|
|
20240607,121200,950,950,950,950,950,0
|
|
20240607,121100,950,950,950,950,950,0
|
|
20240607,121000,950,950,950,950,950,0
|
|
20240607,120900,950,950,950,950,950,0
|
|
20240607,120800,950,950,950,950,950,0
|
|
20240607,120700,950,950,950,950,950,0
|
|
20240607,120600,950,950,950,950,950,0
|
|
20240607,120500,950,950,950,950,950,0
|
|
20240607,120400,950,950,950,950,950,0
|
|
20240607,120300,950,950,950,950,950,0
|
|
20240607,120200,950,950,950,950,950,0
|
|
20240607,120100,950,950,950,950,950,0
|
|
20240607,120000,950,950,950,950,950,0
|
|
20240607,115900,950,950,950,950,950,0
|
|
20240607,115800,950,950,950,950,950,0
|
|
20240607,115700,950,950,950,950,950,0
|
|
20240607,115600,950,950,950,950,950,0
|
|
20240607,115500,950,950,950,950,950,0
|
|
20240607,115400,950,950,950,950,950,0
|
|
20240607,115300,950,950,950,950,950,0
|
|
20240607,115200,950,950,950,950,950,0
|
|
20240607,115100,950,950,950,950,950,0
|
|
20240607,115000,950,950,950,950,950,0
|
|
20240607,114900,950,950,950,950,950,0
|
|
20240607,114800,950,950,950,950,950,0
|
|
20240607,114700,950,950,950,950,950,0
|
|
20240607,114600,950,950,950,950,950,0
|
|
20240607,114500,950,950,950,950,950,0
|
|
20240607,114400,950,950,950,950,950,0
|
|
20240607,114300,950,950,950,950,950,0
|
|
20240607,114200,950,950,950,950,950,0
|
|
20240607,114100,950,950,950,950,950,0
|
|
20240607,114000,950,950,950,950,950,0
|
|
20240607,113900,950,950,950,950,950,0
|
|
20240607,113800,950,950,950,950,950,0
|
|
20240607,113700,950,950,950,950,950,0
|
|
20240607,113600,950,950,950,950,950,0
|
|
20240607,113500,950,950,950,950,950,0
|
|
20240607,113400,950,950,950,950,950,0
|
|
20240607,113300,950,950,950,950,950,0
|
|
20240607,113200,950,950,950,950,950,0
|
|
20240607,113100,950,950,950,950,950,0
|
|
20240607,113000,950,950,950,950,950,0
|
|
20240607,112900,950,950,950,950,950,0
|
|
20240607,112800,950,950,950,950,950,0
|
|
20240607,112700,950,950,950,950,950,0
|
|
20240607,112600,950,950,950,950,950,0
|
|
20240607,112500,950,950,950,950,950,0
|
|
20240607,112400,950,950,950,950,950,0
|
|
20240607,112300,950,950,950,950,950,0
|
|
20240607,112200,950,950,950,950,950,0
|
|
20240607,112100,950,950,950,950,950,0
|
|
20240607,112000,950,950,950,950,950,0
|
|
20240607,111900,950,950,950,950,950,0
|
|
20240607,111800,950,950,950,950,950,0
|
|
20240607,111700,950,950,950,950,950,0
|
|
20240607,111600,950,950,950,950,950,0
|
|
20240607,111500,950,950,950,950,950,0
|
|
20240607,111400,950,950,950,950,950,0
|
|
20240607,111300,950,950,950,950,950,0
|
|
20240607,111200,950,950,950,950,950,0
|
|
20240607,111100,950,950,950,950,950,0
|
|
20240607,111000,950,950,950,950,950,0
|
|
20240607,110900,950,950,950,950,950,0
|
|
20240607,110800,950,950,950,950,950,0
|
|
20240607,110700,950,950,950,950,950,0
|
|
20240607,110600,950,950,950,950,950,0
|
|
20240607,110500,950,950,950,950,950,0
|
|
20240607,110400,950,950,950,950,950,0
|
|
20240607,110300,950,950,950,950,950,0
|
|
20240607,110200,950,950,950,950,950,0
|
|
20240607,110100,950,950,950,950,950,0
|
|
20240607,110000,950,950,950,950,950,0
|
|
20240607,105900,950,950,950,950,950,0
|
|
20240607,105800,950,950,950,950,950,0
|
|
20240607,105700,950,950,950,950,950,0
|
|
20240607,105600,950,950,950,950,950,0
|
|
20240607,105500,950,950,950,950,950,0
|
|
20240607,105400,950,950,950,950,950,0
|
|
20240607,105300,950,950,950,950,950,0
|
|
20240607,105200,950,950,950,950,950,0
|
|
20240607,105100,950,950,950,950,950,0
|
|
20240607,105000,950,950,950,950,950,0
|
|
20240607,104900,950,950,950,950,950,0
|
|
20240607,104800,950,950,950,950,950,0
|
|
20240607,104700,950,950,950,950,950,0
|
|
20240607,104600,950,950,950,950,950,0
|
|
20240607,104500,950,950,950,950,950,0
|
|
20240607,104400,950,950,950,950,950,0
|
|
20240607,104300,950,950,950,950,950,0
|
|
20240607,104200,950,950,950,950,950,0
|
|
20240607,104100,950,950,950,950,950,0
|
|
20240607,104000,950,950,950,950,950,0
|
|
20240607,103900,950,950,950,950,950,0
|
|
20240607,103800,950,950,950,950,950,0
|
|
20240607,103700,950,950,950,950,950,0
|
|
20240607,103600,950,950,950,950,950,0
|
|
20240607,103500,950,950,950,950,950,0
|
|
20240607,103400,950,950,950,950,950,0
|
|
20240607,103300,950,950,950,950,950,0
|
|
20240607,103200,950,950,950,950,950,0
|
|
20240607,103100,950,950,950,950,950,0
|
|
20240607,103000,950,950,950,950,950,0
|
|
20240607,102900,950,950,950,950,950,0
|
|
20240607,102800,950,950,950,950,950,0
|
|
20240607,102700,950,950,950,950,950,0
|
|
20240607,102600,950,950,950,950,950,0
|
|
20240607,102500,950,950,950,950,950,0
|
|
20240607,102400,950,950,950,950,950,0
|
|
20240607,102300,950,950,950,950,950,0
|
|
20240607,102200,950,950,950,950,950,0
|
|
20240607,102100,950,950,950,950,950,0
|
|
20240607,102000,950,950,950,950,950,0
|
|
20240607,101900,950,950,950,950,950,0
|
|
20240607,101800,950,950,950,950,950,0
|
|
20240607,101700,950,950,950,950,950,0
|
|
20240607,101600,950,950,950,950,950,0
|
|
20240607,101500,950,950,950,950,950,0
|
|
20240607,101400,950,950,950,950,950,0
|
|
20240607,101300,950,950,950,950,950,0
|
|
20240607,101200,950,950,950,950,950,0
|
|
20240607,101100,950,950,950,950,950,0
|
|
20240607,101000,950,950,950,950,950,0
|
|
20240607,100900,950,950,950,950,950,0
|
|
20240607,100800,950,950,950,950,950,0
|
|
20240607,100700,950,950,950,950,950,0
|
|
20240607,100600,950,950,950,950,950,0
|
|
20240607,100500,950,950,950,950,950,0
|
|
20240607,100400,950,950,950,950,950,0
|
|
20240607,100300,950,950,950,950,950,0
|
|
20240607,100200,950,950,950,950,950,0
|
|
20240607,100100,950,950,950,950,950,0
|
|
20240607,100000,950,950,950,950,950,0
|
|
20240607,095900,950,950,950,950,950,0
|
|
20240607,095800,950,950,950,950,950,0
|
|
20240607,095700,950,950,950,950,950,0
|
|
20240607,095600,950,950,950,950,950,0
|
|
20240607,095500,950,950,950,950,950,0
|
|
20240607,095400,950,950,950,950,950,0
|
|
20240607,095300,950,950,950,950,950,0
|
|
20240607,095200,950,950,950,950,950,0
|
|
20240607,095100,950,950,950,950,950,0
|
|
20240607,095000,950,950,950,950,950,0
|
|
20240607,094900,950,950,950,950,950,0
|
|
20240607,094800,950,950,950,950,950,0
|
|
20240607,094700,950,950,950,950,950,0
|
|
20240607,094600,950,950,950,950,950,0
|
|
20240607,094500,950,950,950,950,950,0
|
|
20240607,094400,950,950,950,950,950,0
|
|
20240607,094300,950,950,950,950,950,0
|
|
20240607,094200,950,950,950,950,950,0
|
|
20240607,094100,950,950,950,950,950,0
|
|
20240607,094000,950,950,950,950,950,0
|
|
20240607,093900,950,950,950,950,950,0
|
|
20240607,093800,950,950,950,950,950,0
|
|
20240607,093700,950,950,950,950,950,0
|
|
20240607,093600,950,950,950,950,950,0
|
|
20240607,093500,950,950,950,950,950,0
|
|
20240607,093400,950,950,950,950,950,0
|
|
20240607,093300,950,950,950,950,950,0
|
|
20240607,093200,950,950,950,950,950,0
|
|
20240607,093100,950,950,950,950,950,0
|
|
20240607,093000,950,950,950,950,950,0
|
|
20240607,092900,950,950,950,950,950,0
|
|
20240607,092800,950,950,950,950,950,0
|
|
20240607,092700,950,950,950,950,950,0
|
|
20240607,092600,950,950,950,950,950,0
|
|
20240607,092500,950,950,950,950,950,0
|
|
20240607,092400,950,950,950,950,950,0
|
|
20240607,092300,950,950,950,950,950,0
|
|
20240607,092200,950,950,950,950,950,0
|
|
20240607,092100,950,950,950,950,950,0
|
|
20240607,092000,950,950,950,950,950,0
|
|
20240607,091900,950,950,950,950,950,1
|
|
20240607,091800,0,940,940,940,940,0
|
|
20240607,091700,0,940,940,940,940,0
|
|
20240607,091600,0,940,940,940,940,0
|
|
20240607,091500,0,940,940,940,940,0
|
|
20240607,091400,0,940,940,940,940,0
|
|
20240607,091300,0,940,940,940,940,0
|
|
20240607,091200,0,940,940,940,940,0
|
|
20240607,091100,0,940,940,940,940,0
|
|
20240607,091000,0,940,940,940,940,0
|
|
20240607,090900,0,940,940,940,940,0
|
|
20240607,090800,0,940,940,940,940,0
|
|
20240607,090700,0,940,940,940,940,0
|
|
20240607,090600,0,940,940,940,940,0
|
|
20240607,090500,0,940,940,940,940,0
|
|
20240607,090400,0,940,940,940,940,0
|
|
20240607,090300,0,940,940,940,940,0
|
|
20240607,090200,0,940,940,940,940,0
|
|
20240607,090100,0,940,940,940,940,0
|
|
20240607,090000,0,940,940,940,940,0
|