713 lines
27 KiB
CSV
713 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205000,2390,796,796,796,796,2
|
|
20240701,204900,2390,796,796,796,796,0
|
|
20240701,204800,2390,796,796,796,796,0
|
|
20240701,204700,2390,796,796,796,796,0
|
|
20240701,204600,2390,796,796,796,796,0
|
|
20240701,204500,2390,796,796,796,796,0
|
|
20240701,204400,2390,796,796,796,796,0
|
|
20240701,204300,2390,796,796,796,796,0
|
|
20240701,204200,2390,796,796,796,796,0
|
|
20240701,204100,2390,796,796,796,796,0
|
|
20240701,204000,2390,796,796,796,796,0
|
|
20240701,203900,2390,796,796,796,796,0
|
|
20240701,203800,2390,796,796,796,796,0
|
|
20240701,203700,2390,796,796,796,796,0
|
|
20240701,203600,2390,796,796,796,796,0
|
|
20240701,203500,2390,796,796,796,796,0
|
|
20240701,203400,2390,796,796,796,796,0
|
|
20240701,203300,2390,796,796,796,796,0
|
|
20240701,203200,2390,796,796,796,796,0
|
|
20240701,203100,2390,796,796,796,796,0
|
|
20240701,203000,2390,796,796,796,796,0
|
|
20240701,202900,2390,796,796,796,796,0
|
|
20240701,202800,2390,796,796,796,796,0
|
|
20240701,202700,2390,796,796,796,796,0
|
|
20240701,202600,2390,796,796,796,796,0
|
|
20240701,202500,2390,796,796,796,796,0
|
|
20240701,202400,2390,796,796,796,796,0
|
|
20240701,202300,2390,796,796,796,796,0
|
|
20240701,202200,2390,796,796,796,796,0
|
|
20240701,202100,2390,796,796,796,796,0
|
|
20240701,202000,2390,796,796,796,796,2
|
|
20240701,201900,2390,796,796,796,796,0
|
|
20240701,201800,2390,796,796,796,796,0
|
|
20240701,201700,2390,796,796,796,796,0
|
|
20240701,201600,2390,796,796,796,796,0
|
|
20240701,201500,2390,796,796,796,796,0
|
|
20240701,201400,2390,796,796,796,796,0
|
|
20240701,201300,2390,796,796,796,796,0
|
|
20240701,201200,2390,796,796,796,796,0
|
|
20240701,201100,2390,796,796,796,796,0
|
|
20240701,201000,2390,796,796,796,796,0
|
|
20240701,200900,2390,796,796,796,796,0
|
|
20240701,200800,2390,796,796,796,796,0
|
|
20240701,200700,2390,796,796,796,796,0
|
|
20240701,200600,2390,796,796,796,796,0
|
|
20240701,200500,2390,796,796,796,796,0
|
|
20240701,200400,2390,796,796,796,796,0
|
|
20240701,200300,2390,796,796,796,796,0
|
|
20240701,200200,2390,796,796,796,796,0
|
|
20240701,200100,2390,796,796,796,796,0
|
|
20240701,200000,2390,796,796,796,796,0
|
|
20240701,195900,2390,796,796,796,796,0
|
|
20240701,195800,2390,796,796,796,796,0
|
|
20240701,195700,2390,796,796,796,796,0
|
|
20240701,195600,2390,796,796,796,796,0
|
|
20240701,195500,2390,796,796,796,796,0
|
|
20240701,195400,2390,796,796,796,796,0
|
|
20240701,195300,2390,796,796,796,796,0
|
|
20240701,195200,2390,796,796,796,796,0
|
|
20240701,195100,2390,796,796,796,796,0
|
|
20240701,195000,2390,796,796,796,796,2
|
|
20240701,194900,2390,796,796,796,796,0
|
|
20240701,194800,2390,796,796,796,796,0
|
|
20240701,194700,2390,796,796,796,796,0
|
|
20240701,194600,2390,796,796,796,796,0
|
|
20240701,194500,2390,796,796,796,796,0
|
|
20240701,194400,2390,796,796,796,796,0
|
|
20240701,194300,2390,796,796,796,796,0
|
|
20240701,194200,2390,796,796,796,796,0
|
|
20240701,194100,2390,796,796,796,796,0
|
|
20240701,194000,2390,796,796,796,796,0
|
|
20240701,193900,2390,796,796,796,796,0
|
|
20240701,193800,2390,796,796,796,796,0
|
|
20240701,193700,2390,796,796,796,796,0
|
|
20240701,193600,2390,796,796,796,796,0
|
|
20240701,193500,2390,796,796,796,796,0
|
|
20240701,193400,2390,796,796,796,796,0
|
|
20240701,193300,2390,796,796,796,796,0
|
|
20240701,193200,2390,796,796,796,796,0
|
|
20240701,193100,2390,796,796,796,796,0
|
|
20240701,193000,2390,796,796,796,796,0
|
|
20240701,192900,2390,796,796,796,796,0
|
|
20240701,192800,2390,796,796,796,796,0
|
|
20240701,192700,2390,796,796,796,796,0
|
|
20240701,192600,2390,796,796,796,796,0
|
|
20240701,192500,2390,796,796,796,796,0
|
|
20240701,192400,2390,796,796,796,796,0
|
|
20240701,192300,2390,796,796,796,796,0
|
|
20240701,192200,2390,796,796,796,796,0
|
|
20240701,192100,2390,796,796,796,796,0
|
|
20240701,192000,2390,796,796,796,796,2
|
|
20240701,191900,2390,796,796,796,796,0
|
|
20240701,191800,2390,796,796,796,796,0
|
|
20240701,191700,2390,796,796,796,796,0
|
|
20240701,191600,2390,796,796,796,796,0
|
|
20240701,191500,2390,796,796,796,796,0
|
|
20240701,191400,2390,796,796,796,796,0
|
|
20240701,191300,2390,796,796,796,796,0
|
|
20240701,191200,2390,796,796,796,796,0
|
|
20240701,191100,2390,796,796,796,796,0
|
|
20240701,191000,2390,796,796,796,796,0
|
|
20240701,190900,2390,796,796,796,796,0
|
|
20240701,190800,2390,796,796,796,796,0
|
|
20240701,190700,2390,796,796,796,796,0
|
|
20240701,190600,2390,796,796,796,796,0
|
|
20240701,190500,2390,796,796,796,796,0
|
|
20240701,190400,2390,796,796,796,796,0
|
|
20240701,190300,2390,796,796,796,796,0
|
|
20240701,190200,2390,796,796,796,796,0
|
|
20240701,190100,2390,796,796,796,796,0
|
|
20240701,190000,2390,796,796,796,796,0
|
|
20240701,185900,2390,796,796,796,796,0
|
|
20240701,185800,2390,796,796,796,796,0
|
|
20240701,185700,2390,796,796,796,796,0
|
|
20240701,185600,2390,796,796,796,796,0
|
|
20240701,185500,2390,796,796,796,796,0
|
|
20240701,185400,2390,796,796,796,796,0
|
|
20240701,185300,2390,796,796,796,796,0
|
|
20240701,185200,2390,796,796,796,796,0
|
|
20240701,185100,2390,796,796,796,796,0
|
|
20240701,185000,2390,796,796,796,796,2
|
|
20240701,184900,2390,796,796,796,796,0
|
|
20240701,184800,2390,796,796,796,796,0
|
|
20240701,184700,2390,796,796,796,796,0
|
|
20240701,184600,2390,796,796,796,796,0
|
|
20240701,184500,2390,796,796,796,796,0
|
|
20240701,184400,2390,796,796,796,796,0
|
|
20240701,184300,2390,796,796,796,796,0
|
|
20240701,184200,2390,796,796,796,796,0
|
|
20240701,184100,2390,796,796,796,796,0
|
|
20240701,184000,2390,796,796,796,796,0
|
|
20240701,183900,2390,796,796,796,796,0
|
|
20240701,183800,2390,796,796,796,796,0
|
|
20240701,183700,2390,796,796,796,796,0
|
|
20240701,183600,2390,796,796,796,796,0
|
|
20240701,183500,2390,796,796,796,796,0
|
|
20240701,183400,2390,796,796,796,796,0
|
|
20240701,183300,2390,796,796,796,796,0
|
|
20240701,183200,2390,796,796,796,796,0
|
|
20240701,183100,2390,796,796,796,796,0
|
|
20240701,183000,2390,796,796,796,796,0
|
|
20240701,182900,2390,796,796,796,796,0
|
|
20240701,182800,2390,796,796,796,796,0
|
|
20240701,182700,2390,796,796,796,796,0
|
|
20240701,182600,2390,796,796,796,796,0
|
|
20240701,182500,2390,796,796,796,796,0
|
|
20240701,182400,2390,796,796,796,796,0
|
|
20240701,182300,2390,796,796,796,796,0
|
|
20240701,182200,2390,796,796,796,796,0
|
|
20240701,182100,2390,796,796,796,796,0
|
|
20240701,182000,2390,796,796,796,796,2
|
|
20240701,181900,2390,796,796,796,796,0
|
|
20240701,181800,2390,796,796,796,796,0
|
|
20240701,181700,2390,796,796,796,796,0
|
|
20240701,181600,2390,796,796,796,796,0
|
|
20240701,181500,2390,796,796,796,796,0
|
|
20240701,181400,2390,796,796,796,796,0
|
|
20240701,181300,2390,796,796,796,796,0
|
|
20240701,181200,2390,796,796,796,796,0
|
|
20240701,181100,2390,796,796,796,796,0
|
|
20240701,181000,2390,796,796,796,796,0
|
|
20240701,180900,2390,796,796,796,796,0
|
|
20240701,180800,2390,796,796,796,796,0
|
|
20240701,180700,2390,796,796,796,796,0
|
|
20240701,180600,2390,796,796,796,796,0
|
|
20240701,180500,2390,796,796,796,796,0
|
|
20240701,180400,2390,796,796,796,796,0
|
|
20240701,180300,2390,796,796,796,796,0
|
|
20240701,180200,2390,796,796,796,796,0
|
|
20240701,180100,2390,796,796,796,796,0
|
|
20240701,180000,2390,796,796,796,796,0
|
|
20240701,175900,2390,796,796,796,796,0
|
|
20240701,175800,2390,796,796,796,796,0
|
|
20240701,175700,2390,796,796,796,796,0
|
|
20240701,175600,2390,796,796,796,796,0
|
|
20240701,175500,2390,796,796,796,796,0
|
|
20240701,175400,2390,796,796,796,796,0
|
|
20240701,175300,2390,796,796,796,796,0
|
|
20240701,175200,2390,796,796,796,796,0
|
|
20240701,175100,2390,796,796,796,796,0
|
|
20240701,175000,2390,796,796,796,796,2
|
|
20240701,174900,2390,796,796,796,796,0
|
|
20240701,174800,2390,796,796,796,796,0
|
|
20240701,174700,2390,796,796,796,796,0
|
|
20240701,174600,2390,796,796,796,796,0
|
|
20240701,174500,2390,796,796,796,796,0
|
|
20240701,174400,2390,796,796,796,796,0
|
|
20240701,174300,2390,796,796,796,796,0
|
|
20240701,174200,2390,796,796,796,796,0
|
|
20240701,174100,2390,796,796,796,796,0
|
|
20240701,174000,2390,796,796,796,796,0
|
|
20240701,173900,2390,796,796,796,796,0
|
|
20240701,173800,2390,796,796,796,796,0
|
|
20240701,173700,2390,796,796,796,796,0
|
|
20240701,173600,2390,796,796,796,796,0
|
|
20240701,173500,2390,796,796,796,796,0
|
|
20240701,173400,2390,796,796,796,796,0
|
|
20240701,173300,2390,796,796,796,796,0
|
|
20240701,173200,2390,796,796,796,796,0
|
|
20240701,173100,2390,796,796,796,796,0
|
|
20240701,173000,2390,796,796,796,796,0
|
|
20240701,172900,2390,796,796,796,796,0
|
|
20240701,172800,2390,796,796,796,796,0
|
|
20240701,172700,2390,796,796,796,796,0
|
|
20240701,172600,2390,796,796,796,796,0
|
|
20240701,172500,2390,796,796,796,796,0
|
|
20240701,172400,2390,796,796,796,796,0
|
|
20240701,172300,2390,796,796,796,796,0
|
|
20240701,172200,2390,796,796,796,796,0
|
|
20240701,172100,2390,796,796,796,796,0
|
|
20240701,172000,2390,796,796,796,796,2
|
|
20240701,171900,2390,796,796,796,796,0
|
|
20240701,171800,2390,796,796,796,796,0
|
|
20240701,171700,2390,796,796,796,796,0
|
|
20240701,171600,2390,796,796,796,796,0
|
|
20240701,171500,2390,796,796,796,796,0
|
|
20240701,171400,2390,796,796,796,796,0
|
|
20240701,171300,2390,796,796,796,796,0
|
|
20240701,171200,2390,796,796,796,796,0
|
|
20240701,171100,2390,796,796,796,796,0
|
|
20240701,171000,2390,796,796,796,796,0
|
|
20240701,170900,2390,796,796,796,796,0
|
|
20240701,170800,2390,796,796,796,796,0
|
|
20240701,170700,2390,796,796,796,796,0
|
|
20240701,170600,2390,796,796,796,796,0
|
|
20240701,170500,2390,796,796,796,796,0
|
|
20240701,170400,2390,796,796,796,796,0
|
|
20240701,170300,2390,796,796,796,796,0
|
|
20240701,170200,2390,796,796,796,796,0
|
|
20240701,170100,2390,796,796,796,796,0
|
|
20240701,170000,2390,796,796,796,796,0
|
|
20240701,165900,2390,796,796,796,796,0
|
|
20240701,165800,2390,796,796,796,796,0
|
|
20240701,165700,2390,796,796,796,796,0
|
|
20240701,165600,2390,796,796,796,796,0
|
|
20240701,165500,2390,796,796,796,796,0
|
|
20240701,165400,2390,796,796,796,796,0
|
|
20240701,165300,2390,796,796,796,796,0
|
|
20240701,165200,2390,796,796,796,796,0
|
|
20240701,165100,2390,796,796,796,796,0
|
|
20240701,165000,2390,796,796,796,796,2
|
|
20240701,164900,2390,796,796,796,796,0
|
|
20240701,164800,2390,796,796,796,796,0
|
|
20240701,164700,2390,796,796,796,796,0
|
|
20240701,164600,2390,796,796,796,796,0
|
|
20240701,164500,2390,796,796,796,796,0
|
|
20240701,164400,2390,796,796,796,796,0
|
|
20240701,164300,2390,796,796,796,796,0
|
|
20240701,164200,2390,796,796,796,796,0
|
|
20240701,164100,2390,796,796,796,796,0
|
|
20240701,164000,2390,796,796,796,796,0
|
|
20240701,163900,2390,796,796,796,796,0
|
|
20240701,163800,2390,796,796,796,796,0
|
|
20240701,163700,2390,796,796,796,796,0
|
|
20240701,163600,2390,796,796,796,796,0
|
|
20240701,163500,2390,796,796,796,796,0
|
|
20240701,163400,2390,796,796,796,796,0
|
|
20240701,163300,2390,796,796,796,796,0
|
|
20240701,163200,2390,796,796,796,796,0
|
|
20240701,163100,2390,796,796,796,796,0
|
|
20240701,163000,2390,796,796,796,796,0
|
|
20240701,162900,2390,796,796,796,796,0
|
|
20240701,162800,2390,796,796,796,796,0
|
|
20240701,162700,2390,796,796,796,796,0
|
|
20240701,162600,2390,796,796,796,796,0
|
|
20240701,162500,2390,796,796,796,796,0
|
|
20240701,162400,2390,796,796,796,796,0
|
|
20240701,162300,2390,796,796,796,796,0
|
|
20240701,162200,2390,796,796,796,796,0
|
|
20240701,162100,2390,796,796,796,796,0
|
|
20240701,162000,2390,796,796,796,796,2
|
|
20240701,161900,2390,796,796,796,796,0
|
|
20240701,161800,2390,796,796,796,796,0
|
|
20240701,161700,2390,796,796,796,796,0
|
|
20240701,161600,2390,796,796,796,796,0
|
|
20240701,161500,2390,796,796,796,796,0
|
|
20240701,161400,2390,796,796,796,796,0
|
|
20240701,161300,2390,796,796,796,796,0
|
|
20240701,161200,2390,796,796,796,796,0
|
|
20240701,161100,2390,796,796,796,796,0
|
|
20240701,161000,2390,796,796,796,796,0
|
|
20240701,160900,2390,796,796,796,796,0
|
|
20240701,160800,2390,796,796,796,796,0
|
|
20240701,160700,2390,796,796,796,796,0
|
|
20240701,160600,2390,796,796,796,796,0
|
|
20240701,160500,2390,796,796,796,796,0
|
|
20240701,160400,2390,796,796,796,796,0
|
|
20240701,160300,2390,796,796,796,796,0
|
|
20240701,160200,2390,796,796,796,796,0
|
|
20240701,160100,2390,796,796,796,796,0
|
|
20240701,160000,2390,796,796,796,796,0
|
|
20240701,155900,2390,796,796,796,796,0
|
|
20240701,155800,2390,796,796,796,796,0
|
|
20240701,155700,2390,796,796,796,796,0
|
|
20240701,155600,2390,796,796,796,796,0
|
|
20240701,155500,2390,796,796,796,796,0
|
|
20240701,155400,2390,796,796,796,796,0
|
|
20240701,155300,2390,796,796,796,796,0
|
|
20240701,155200,2390,796,796,796,796,0
|
|
20240701,155100,2390,796,796,796,796,0
|
|
20240701,155000,2390,796,796,796,796,2
|
|
20240701,154900,2390,796,796,796,796,0
|
|
20240701,154800,2390,796,796,796,796,0
|
|
20240701,154700,2390,796,796,796,796,0
|
|
20240701,154600,2390,796,796,796,796,0
|
|
20240701,154500,2390,796,796,796,796,0
|
|
20240701,154400,2390,796,796,796,796,0
|
|
20240701,154300,2390,796,796,796,796,0
|
|
20240701,154200,2390,796,796,796,796,0
|
|
20240701,154100,2390,796,796,796,796,0
|
|
20240701,154000,2390,796,796,796,796,0
|
|
20240701,153900,2390,796,796,796,796,0
|
|
20240701,153800,2390,796,796,796,796,0
|
|
20240701,153700,2390,796,796,796,796,0
|
|
20240701,153600,2390,796,796,796,796,0
|
|
20240701,153500,2390,796,796,796,796,0
|
|
20240701,153400,2390,796,796,796,796,0
|
|
20240701,153300,2390,796,796,796,796,0
|
|
20240701,153200,2390,796,796,796,796,0
|
|
20240701,153100,2390,796,796,796,796,0
|
|
20240701,153000,2390,796,796,796,796,0
|
|
20240701,152900,2390,796,796,796,796,0
|
|
20240701,152800,2390,796,796,796,796,0
|
|
20240701,152700,2390,796,796,796,796,0
|
|
20240701,152600,2390,796,796,796,796,0
|
|
20240701,152500,2390,796,796,796,796,0
|
|
20240701,152400,2390,796,796,796,796,0
|
|
20240701,152300,2390,796,796,796,796,0
|
|
20240701,152200,2390,796,796,796,796,0
|
|
20240701,152100,2390,796,796,796,796,0
|
|
20240701,152000,2390,796,796,796,796,0
|
|
20240701,151900,2390,796,796,796,796,0
|
|
20240701,151800,2390,796,796,796,796,0
|
|
20240701,151700,2390,796,796,796,796,0
|
|
20240701,151600,2390,796,796,796,796,0
|
|
20240701,151500,2390,796,796,796,796,0
|
|
20240701,151400,2390,796,796,796,796,0
|
|
20240701,151300,2390,796,796,796,796,0
|
|
20240701,151200,2390,796,796,796,796,0
|
|
20240701,151100,2390,796,796,796,796,0
|
|
20240701,151000,2390,796,796,796,796,0
|
|
20240701,150900,2390,796,796,796,796,0
|
|
20240701,150800,2390,796,796,796,796,0
|
|
20240701,150700,2390,796,796,796,796,0
|
|
20240701,150600,2390,796,796,796,796,0
|
|
20240701,150500,2390,796,796,796,796,0
|
|
20240701,150400,2390,796,796,796,796,0
|
|
20240701,150300,2390,796,796,796,796,0
|
|
20240701,150200,2390,796,796,796,796,0
|
|
20240701,150100,2390,796,796,796,796,0
|
|
20240701,150000,2390,796,796,796,796,0
|
|
20240701,145900,2390,796,796,796,796,0
|
|
20240701,145800,2390,796,796,796,796,0
|
|
20240701,145700,2390,796,796,796,796,0
|
|
20240701,145600,2390,796,796,796,796,0
|
|
20240701,145500,2390,796,796,796,796,0
|
|
20240701,145400,2390,796,796,796,796,0
|
|
20240701,145300,2390,796,796,796,796,0
|
|
20240701,145200,2390,796,796,796,796,0
|
|
20240701,145100,2390,796,796,796,796,0
|
|
20240701,145000,2390,796,796,796,796,0
|
|
20240701,144900,2390,796,796,796,796,0
|
|
20240701,144800,2390,796,796,796,796,0
|
|
20240701,144700,2390,796,796,796,796,0
|
|
20240701,144600,2390,796,796,796,796,0
|
|
20240701,144500,2390,796,796,796,796,0
|
|
20240701,144400,2390,796,796,796,796,0
|
|
20240701,144300,2390,796,796,796,796,0
|
|
20240701,144200,2390,796,796,796,796,0
|
|
20240701,144100,2390,796,796,796,796,0
|
|
20240701,144000,2390,796,796,796,796,0
|
|
20240701,143900,2390,796,796,796,796,0
|
|
20240701,143800,2390,796,796,796,796,0
|
|
20240701,143700,2390,796,796,796,796,0
|
|
20240701,143600,2390,796,796,796,796,0
|
|
20240701,143500,2390,796,796,796,796,0
|
|
20240701,143400,2390,796,796,796,796,0
|
|
20240701,143300,2390,796,796,796,796,0
|
|
20240701,143200,2390,796,796,796,796,0
|
|
20240701,143100,2390,796,796,796,796,0
|
|
20240701,143000,2390,796,796,796,796,0
|
|
20240701,142900,2390,796,796,796,796,0
|
|
20240701,142800,2390,796,796,796,796,0
|
|
20240701,142700,2390,796,796,796,796,0
|
|
20240701,142600,2390,796,796,796,796,0
|
|
20240701,142500,2390,796,796,796,796,0
|
|
20240701,142400,2390,796,796,796,796,0
|
|
20240701,142300,2390,796,796,796,796,0
|
|
20240701,142200,2390,796,796,796,796,0
|
|
20240701,142100,2390,796,796,796,796,0
|
|
20240701,142000,2390,796,796,796,796,0
|
|
20240701,141900,2390,796,796,796,796,0
|
|
20240701,141800,2390,796,796,796,796,0
|
|
20240701,141700,2390,796,796,796,796,0
|
|
20240701,141600,2390,796,796,796,796,0
|
|
20240701,141500,2390,796,796,796,796,0
|
|
20240701,141400,2390,796,796,796,796,0
|
|
20240701,141300,2390,796,796,796,796,0
|
|
20240701,141200,2390,796,796,796,796,0
|
|
20240701,141100,2390,796,796,796,796,0
|
|
20240701,141000,2390,796,796,796,796,0
|
|
20240701,140900,2390,796,796,796,796,0
|
|
20240701,140800,2390,796,796,796,796,0
|
|
20240701,140700,2390,796,796,796,796,0
|
|
20240701,140600,2390,796,796,796,796,0
|
|
20240701,140500,2390,796,796,796,796,0
|
|
20240701,140400,2390,796,796,796,796,0
|
|
20240701,140300,2390,796,796,796,796,0
|
|
20240701,140200,2390,796,796,796,796,0
|
|
20240701,140100,2390,796,796,796,796,0
|
|
20240701,140000,2390,796,796,796,796,0
|
|
20240701,135900,2390,796,796,796,796,0
|
|
20240701,135800,2390,796,796,796,796,0
|
|
20240701,135700,2390,796,796,796,796,0
|
|
20240701,135600,2390,796,796,796,796,0
|
|
20240701,135500,2390,796,796,796,796,0
|
|
20240701,135400,2390,796,796,796,796,0
|
|
20240701,135300,2390,796,796,796,796,0
|
|
20240701,135200,2390,796,796,796,796,0
|
|
20240701,135100,2390,796,796,796,796,0
|
|
20240701,135000,2390,796,796,796,796,0
|
|
20240701,134900,2390,796,796,796,796,0
|
|
20240701,134800,2390,796,796,796,796,0
|
|
20240701,134700,2390,796,796,796,796,0
|
|
20240701,134600,2390,796,796,796,796,0
|
|
20240701,134500,2390,796,796,796,796,0
|
|
20240701,134400,2390,796,796,796,796,0
|
|
20240701,134300,2390,796,796,796,796,0
|
|
20240701,134200,2390,796,796,796,796,0
|
|
20240701,134100,2390,796,796,796,796,0
|
|
20240701,134000,2390,796,796,796,796,0
|
|
20240701,133900,2390,796,796,796,796,0
|
|
20240701,133800,2390,796,796,796,796,0
|
|
20240701,133700,2390,796,796,796,796,0
|
|
20240701,133600,2390,796,796,796,796,0
|
|
20240701,133500,2390,796,796,796,796,0
|
|
20240701,133400,2390,796,796,796,796,0
|
|
20240701,133300,2390,796,796,796,796,0
|
|
20240701,133200,2390,796,796,796,796,0
|
|
20240701,133100,2390,796,796,796,796,0
|
|
20240701,133000,2390,796,796,796,796,0
|
|
20240701,132900,2390,796,796,796,796,0
|
|
20240701,132800,2390,796,796,796,796,0
|
|
20240701,132700,2390,796,796,796,796,0
|
|
20240701,132600,2390,796,796,796,796,0
|
|
20240701,132500,2390,796,796,796,796,0
|
|
20240701,132400,2390,796,796,796,796,0
|
|
20240701,132300,2390,796,796,796,796,0
|
|
20240701,132200,2390,796,796,796,796,0
|
|
20240701,132100,2390,796,796,796,796,0
|
|
20240701,132000,2390,796,796,796,796,0
|
|
20240701,131900,2390,796,796,796,796,0
|
|
20240701,131800,2390,796,796,796,796,0
|
|
20240701,131700,2390,796,796,796,796,0
|
|
20240701,131600,2390,796,796,796,796,0
|
|
20240701,131500,2390,796,796,796,796,0
|
|
20240701,131400,2390,796,796,796,796,0
|
|
20240701,131300,2390,796,796,796,796,0
|
|
20240701,131200,2390,796,796,796,796,0
|
|
20240701,131100,2390,796,796,796,796,0
|
|
20240701,131000,2390,796,796,796,796,0
|
|
20240701,130900,2390,796,796,796,796,0
|
|
20240701,130800,2390,796,796,796,796,0
|
|
20240701,130700,2390,796,796,796,796,0
|
|
20240701,130600,2390,796,796,796,796,0
|
|
20240701,130500,2390,796,796,796,796,0
|
|
20240701,130400,2390,796,796,796,796,0
|
|
20240701,130300,2390,796,796,796,796,0
|
|
20240701,130200,2390,796,796,796,796,0
|
|
20240701,130100,2390,796,796,796,796,0
|
|
20240701,130000,2390,796,796,796,796,0
|
|
20240701,125900,2390,796,796,796,796,0
|
|
20240701,125800,2390,796,796,796,796,0
|
|
20240701,125700,2390,796,796,796,796,0
|
|
20240701,125600,2390,796,796,796,796,0
|
|
20240701,125500,2390,796,796,796,796,0
|
|
20240701,125400,2390,796,796,796,796,0
|
|
20240701,125300,2390,796,796,796,796,0
|
|
20240701,125200,2390,796,796,796,796,0
|
|
20240701,125100,2390,796,796,796,796,0
|
|
20240701,125000,2390,796,796,796,796,0
|
|
20240701,124900,2390,796,796,796,796,0
|
|
20240701,124800,2390,796,796,796,796,0
|
|
20240701,124700,2390,796,796,796,796,0
|
|
20240701,124600,2390,796,796,796,796,0
|
|
20240701,124500,2390,796,796,796,796,0
|
|
20240701,124400,2390,796,796,796,796,0
|
|
20240701,124300,2390,796,796,796,796,0
|
|
20240701,124200,2390,796,796,796,796,0
|
|
20240701,124100,2390,796,796,796,796,0
|
|
20240701,124000,2390,796,796,796,796,0
|
|
20240701,123900,2390,796,796,796,796,0
|
|
20240701,123800,2390,796,796,796,796,0
|
|
20240701,123700,2390,796,796,796,796,0
|
|
20240701,123600,2390,796,796,796,796,0
|
|
20240701,123500,2390,796,796,796,796,0
|
|
20240701,123400,2390,796,796,796,796,0
|
|
20240701,123300,2390,796,796,796,796,0
|
|
20240701,123200,2390,796,796,796,796,0
|
|
20240701,123100,2390,796,796,796,796,0
|
|
20240701,123000,2390,796,796,796,796,0
|
|
20240701,122900,2390,796,796,796,796,0
|
|
20240701,122800,2390,796,796,796,796,0
|
|
20240701,122700,2390,796,796,796,796,0
|
|
20240701,122600,2390,796,796,796,796,0
|
|
20240701,122500,2390,796,796,796,796,0
|
|
20240701,122400,2390,796,796,796,796,0
|
|
20240701,122300,2390,796,796,796,796,0
|
|
20240701,122200,2390,796,796,796,796,0
|
|
20240701,122100,2390,796,796,796,796,0
|
|
20240701,122000,2390,796,796,796,796,0
|
|
20240701,121900,2390,796,796,796,796,0
|
|
20240701,121800,2390,796,796,796,796,0
|
|
20240701,121700,2390,796,796,796,796,0
|
|
20240701,121600,2390,796,796,796,796,0
|
|
20240701,121500,2390,796,796,796,796,0
|
|
20240701,121400,2390,796,796,796,796,0
|
|
20240701,121300,2390,796,796,796,796,0
|
|
20240701,121200,2390,796,796,796,796,0
|
|
20240701,121100,2390,796,796,796,796,0
|
|
20240701,121000,2390,796,796,796,796,0
|
|
20240701,120900,2390,796,796,796,796,0
|
|
20240701,120800,2390,796,796,796,796,0
|
|
20240701,120700,2390,796,796,796,796,0
|
|
20240701,120600,2390,796,796,796,796,0
|
|
20240701,120500,2390,796,796,796,796,0
|
|
20240701,120400,2390,796,796,796,796,0
|
|
20240701,120300,2390,796,796,796,796,0
|
|
20240701,120200,2390,796,796,796,796,0
|
|
20240701,120100,2390,796,796,796,796,0
|
|
20240701,120000,2390,796,796,796,796,0
|
|
20240701,115900,2390,796,796,796,796,0
|
|
20240701,115800,2390,796,796,796,796,0
|
|
20240701,115700,2390,796,796,796,796,0
|
|
20240701,115600,2390,796,796,796,796,0
|
|
20240701,115500,2390,796,796,796,796,0
|
|
20240701,115400,2390,796,796,796,796,0
|
|
20240701,115300,2390,796,796,796,796,0
|
|
20240701,115200,2390,796,796,796,796,0
|
|
20240701,115100,2390,796,796,796,796,0
|
|
20240701,115000,2390,796,796,796,796,0
|
|
20240701,114900,2390,796,796,796,796,0
|
|
20240701,114800,2390,796,796,796,796,0
|
|
20240701,114700,2390,796,796,796,796,0
|
|
20240701,114600,2390,796,796,796,796,0
|
|
20240701,114500,2390,796,796,796,796,0
|
|
20240701,114400,2390,796,796,796,796,0
|
|
20240701,114300,2390,796,796,796,796,0
|
|
20240701,114200,2390,796,796,796,796,0
|
|
20240701,114100,2390,796,796,796,796,0
|
|
20240701,114000,2390,796,796,796,796,0
|
|
20240701,113900,2390,796,796,796,796,0
|
|
20240701,113800,2390,796,796,796,796,0
|
|
20240701,113700,2390,796,796,796,796,0
|
|
20240701,113600,2390,796,796,796,796,0
|
|
20240701,113500,2390,796,796,796,796,0
|
|
20240701,113400,2390,796,796,796,796,0
|
|
20240701,113300,2390,796,796,796,796,0
|
|
20240701,113200,2390,796,796,796,796,0
|
|
20240701,113100,2390,796,796,796,796,0
|
|
20240701,113000,2390,796,796,796,796,0
|
|
20240701,112900,2390,796,796,796,796,0
|
|
20240701,112800,2390,796,796,796,796,0
|
|
20240701,112700,2390,796,796,796,796,0
|
|
20240701,112600,2390,796,796,796,796,0
|
|
20240701,112500,2390,796,796,796,796,0
|
|
20240701,112400,2390,796,796,796,796,0
|
|
20240701,112300,2390,796,796,796,796,0
|
|
20240701,112200,2390,796,796,796,796,0
|
|
20240701,112100,2390,796,796,796,796,0
|
|
20240701,112000,2390,796,796,796,796,0
|
|
20240701,111900,2390,796,796,796,796,0
|
|
20240701,111800,2390,796,796,796,796,0
|
|
20240701,111700,2390,796,796,796,796,0
|
|
20240701,111600,2390,796,796,796,796,0
|
|
20240701,111500,2390,796,796,796,796,0
|
|
20240701,111400,2390,796,796,796,796,0
|
|
20240701,111300,2390,796,796,796,796,0
|
|
20240701,111200,2390,796,796,796,796,0
|
|
20240701,111100,2390,796,796,796,796,0
|
|
20240701,111000,2390,796,796,796,796,0
|
|
20240701,110900,2390,796,796,796,796,0
|
|
20240701,110800,2390,796,796,796,796,0
|
|
20240701,110700,2390,796,796,796,796,0
|
|
20240701,110600,2390,796,796,796,796,0
|
|
20240701,110500,2390,796,796,796,796,0
|
|
20240701,110400,2390,796,796,796,796,0
|
|
20240701,110300,2390,796,796,796,796,0
|
|
20240701,110200,2390,796,796,796,796,0
|
|
20240701,110100,2390,796,796,796,796,0
|
|
20240701,110000,2390,796,796,796,796,0
|
|
20240701,105900,2390,796,796,796,796,0
|
|
20240701,105800,2390,796,796,796,796,0
|
|
20240701,105700,2390,796,796,796,796,0
|
|
20240701,105600,2390,796,796,796,796,0
|
|
20240701,105500,2390,796,796,796,796,0
|
|
20240701,105400,2390,796,796,796,796,0
|
|
20240701,105300,2390,796,796,796,796,0
|
|
20240701,105200,2390,796,796,796,796,0
|
|
20240701,105100,2390,796,796,796,796,0
|
|
20240701,105000,2390,796,796,796,796,0
|
|
20240701,104900,2390,796,796,796,796,0
|
|
20240701,104800,2390,796,796,796,796,0
|
|
20240701,104700,2390,796,796,796,796,0
|
|
20240701,104600,2390,796,796,796,796,0
|
|
20240701,104500,2390,796,796,796,796,0
|
|
20240701,104400,2390,796,796,796,796,0
|
|
20240701,104300,2390,796,796,796,796,0
|
|
20240701,104200,2390,796,796,796,796,0
|
|
20240701,104100,2390,796,796,796,796,0
|
|
20240701,104000,2390,796,796,796,796,0
|
|
20240701,103900,2390,796,796,796,796,0
|
|
20240701,103800,2390,796,796,796,796,0
|
|
20240701,103700,2390,796,796,796,796,0
|
|
20240701,103600,2390,796,796,796,796,0
|
|
20240701,103500,2390,796,796,796,796,0
|
|
20240701,103400,2390,796,796,796,796,0
|
|
20240701,103300,2390,796,796,796,796,0
|
|
20240701,103200,2390,796,796,796,796,0
|
|
20240701,103100,2390,796,796,796,796,0
|
|
20240701,103000,2390,796,796,796,796,0
|
|
20240701,102900,2390,796,796,796,796,0
|
|
20240701,102800,2390,796,796,796,796,0
|
|
20240701,102700,2390,796,796,796,796,0
|
|
20240701,102600,2390,796,796,796,796,0
|
|
20240701,102500,2390,796,796,796,796,0
|
|
20240701,102400,2390,796,796,796,796,0
|
|
20240701,102300,2390,796,796,796,796,0
|
|
20240701,102200,2390,796,796,796,796,0
|
|
20240701,102100,2390,796,796,796,796,0
|
|
20240701,102000,2390,796,796,796,796,0
|
|
20240701,101900,2390,796,796,796,796,2
|
|
20240701,101800,798,798,798,798,798,0
|
|
20240701,101700,798,798,798,798,798,0
|
|
20240701,101600,798,798,798,798,798,0
|
|
20240701,101500,798,798,798,798,798,0
|
|
20240701,101400,798,798,798,798,798,0
|
|
20240701,101300,798,798,798,798,798,0
|
|
20240701,101200,798,798,798,798,798,0
|
|
20240701,101100,798,798,798,798,798,0
|
|
20240701,101000,798,798,798,798,798,0
|
|
20240701,100900,798,798,798,798,798,0
|
|
20240701,100800,798,798,798,798,798,0
|
|
20240701,100700,798,798,798,798,798,0
|
|
20240701,100600,798,798,798,798,798,0
|
|
20240701,100500,798,798,798,798,798,0
|
|
20240701,100400,798,798,798,798,798,0
|
|
20240701,100300,798,798,798,798,798,0
|
|
20240701,100200,798,798,798,798,798,0
|
|
20240701,100100,798,798,798,798,798,0
|
|
20240701,100000,798,798,798,798,798,0
|
|
20240701,095900,798,798,798,798,798,0
|
|
20240701,095800,798,798,798,798,798,0
|
|
20240701,095700,798,798,798,798,798,0
|
|
20240701,095600,798,798,798,798,798,0
|
|
20240701,095500,798,798,798,798,798,0
|
|
20240701,095400,798,798,798,798,798,0
|
|
20240701,095300,798,798,798,798,798,0
|
|
20240701,095200,798,798,798,798,798,0
|
|
20240701,095100,798,798,798,798,798,0
|
|
20240701,095000,798,798,798,798,798,0
|
|
20240701,094900,798,798,798,798,798,0
|
|
20240701,094800,798,798,798,798,798,0
|
|
20240701,094700,798,798,798,798,798,0
|
|
20240701,094600,798,798,798,798,798,0
|
|
20240701,094500,798,798,798,798,798,0
|
|
20240701,094400,798,798,798,798,798,0
|
|
20240701,094300,798,798,798,798,798,0
|
|
20240701,094200,798,798,798,798,798,0
|
|
20240701,094100,798,798,798,798,798,0
|
|
20240701,094000,798,798,798,798,798,0
|
|
20240701,093900,798,798,798,798,798,0
|
|
20240701,093800,798,798,798,798,798,0
|
|
20240701,093700,798,798,798,798,798,1
|
|
20240701,093600,0,794,794,794,794,0
|
|
20240701,093500,0,794,794,794,794,0
|
|
20240701,093400,0,794,794,794,794,0
|
|
20240701,093300,0,794,794,794,794,0
|
|
20240701,093200,0,794,794,794,794,0
|
|
20240701,093100,0,794,794,794,794,0
|
|
20240701,093000,0,794,794,794,794,0
|
|
20240701,092900,0,794,794,794,794,0
|
|
20240701,092800,0,794,794,794,794,0
|
|
20240701,092700,0,794,794,794,794,0
|
|
20240701,092600,0,794,794,794,794,0
|
|
20240701,092500,0,794,794,794,794,0
|
|
20240701,092400,0,794,794,794,794,0
|
|
20240701,092300,0,794,794,794,794,0
|
|
20240701,092200,0,794,794,794,794,0
|
|
20240701,092100,0,794,794,794,794,0
|
|
20240701,092000,0,794,794,794,794,0
|
|
20240701,091900,0,794,794,794,794,0
|
|
20240701,091800,0,794,794,794,794,0
|
|
20240701,091700,0,794,794,794,794,0
|
|
20240701,091600,0,794,794,794,794,0
|
|
20240701,091500,0,794,794,794,794,0
|
|
20240701,091400,0,794,794,794,794,0
|
|
20240701,091300,0,794,794,794,794,0
|
|
20240701,091200,0,794,794,794,794,0
|
|
20240701,091100,0,794,794,794,794,0
|
|
20240701,091000,0,794,794,794,794,0
|
|
20240701,090900,0,794,794,794,794,0
|
|
20240701,090800,0,794,794,794,794,0
|
|
20240701,090700,0,794,794,794,794,0
|
|
20240701,090600,0,794,794,794,794,0
|
|
20240701,090500,0,794,794,794,794,0
|
|
20240701,090400,0,794,794,794,794,0
|
|
20240701,090300,0,794,794,794,794,0
|
|
20240701,090200,0,794,794,794,794,0
|
|
20240701,090100,0,794,794,794,794,0
|
|
20240701,090000,0,794,794,794,794,0
|