714 lines
29 KiB
CSV
714 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205100,4992819,683,683,683,683,100
|
|
20240708,205000,4992819,683,683,683,683,0
|
|
20240708,204900,4992819,683,683,683,683,0
|
|
20240708,204800,4992819,683,683,683,683,0
|
|
20240708,204700,4992819,683,683,683,683,0
|
|
20240708,204600,4992819,683,683,683,683,0
|
|
20240708,204500,4992819,683,683,683,683,0
|
|
20240708,204400,4992819,683,683,683,683,0
|
|
20240708,204300,4992819,683,683,683,683,0
|
|
20240708,204200,4992819,683,683,683,683,0
|
|
20240708,204100,4992819,683,683,683,683,0
|
|
20240708,204000,4992819,683,683,683,683,0
|
|
20240708,203900,4992819,683,683,683,683,0
|
|
20240708,203800,4992819,683,683,683,683,0
|
|
20240708,203700,4992819,683,683,683,683,0
|
|
20240708,203600,4992819,683,683,683,683,0
|
|
20240708,203500,4992819,683,683,683,683,0
|
|
20240708,203400,4992819,683,683,683,683,0
|
|
20240708,203300,4992819,683,683,683,683,0
|
|
20240708,203200,4992819,683,683,683,683,0
|
|
20240708,203100,4992819,683,683,683,683,0
|
|
20240708,203000,4992819,683,683,683,683,0
|
|
20240708,202900,4992819,683,683,683,683,0
|
|
20240708,202800,4992819,683,683,683,683,0
|
|
20240708,202700,4992819,683,683,683,683,0
|
|
20240708,202600,4992819,683,683,683,683,0
|
|
20240708,202500,4992819,683,683,683,683,0
|
|
20240708,202400,4992819,683,683,683,683,0
|
|
20240708,202300,4992819,683,683,683,683,0
|
|
20240708,202200,4992819,683,683,683,683,0
|
|
20240708,202100,4992819,683,683,683,683,100
|
|
20240708,202000,4992819,683,683,683,683,0
|
|
20240708,201900,4992819,683,683,683,683,0
|
|
20240708,201800,4992819,683,683,683,683,0
|
|
20240708,201700,4992819,683,683,683,683,0
|
|
20240708,201600,4992819,683,683,683,683,0
|
|
20240708,201500,4992819,683,683,683,683,0
|
|
20240708,201400,4992819,683,683,683,683,0
|
|
20240708,201300,4992819,683,683,683,683,0
|
|
20240708,201200,4992819,683,683,683,683,0
|
|
20240708,201100,4992819,683,683,683,683,0
|
|
20240708,201000,4992819,683,683,683,683,0
|
|
20240708,200900,4992819,683,683,683,683,0
|
|
20240708,200800,4992819,683,683,683,683,0
|
|
20240708,200700,4992819,683,683,683,683,0
|
|
20240708,200600,4992819,683,683,683,683,0
|
|
20240708,200500,4992819,683,683,683,683,0
|
|
20240708,200400,4992819,683,683,683,683,0
|
|
20240708,200300,4992819,683,683,683,683,0
|
|
20240708,200200,4992819,683,683,683,683,0
|
|
20240708,200100,4992819,683,683,683,683,0
|
|
20240708,200000,4992819,683,683,683,683,0
|
|
20240708,195900,4992819,683,683,683,683,0
|
|
20240708,195800,4992819,683,683,683,683,0
|
|
20240708,195700,4992819,683,683,683,683,0
|
|
20240708,195600,4992819,683,683,683,683,0
|
|
20240708,195500,4992819,683,683,683,683,0
|
|
20240708,195400,4992819,683,683,683,683,0
|
|
20240708,195300,4992819,683,683,683,683,0
|
|
20240708,195200,4992819,683,683,683,683,0
|
|
20240708,195100,4992819,683,683,683,683,100
|
|
20240708,195000,4992819,683,683,683,683,0
|
|
20240708,194900,4992819,683,683,683,683,0
|
|
20240708,194800,4992819,683,683,683,683,0
|
|
20240708,194700,4992819,683,683,683,683,0
|
|
20240708,194600,4992819,683,683,683,683,0
|
|
20240708,194500,4992819,683,683,683,683,0
|
|
20240708,194400,4992819,683,683,683,683,0
|
|
20240708,194300,4992819,683,683,683,683,0
|
|
20240708,194200,4992819,683,683,683,683,0
|
|
20240708,194100,4992819,683,683,683,683,0
|
|
20240708,194000,4992819,683,683,683,683,0
|
|
20240708,193900,4992819,683,683,683,683,0
|
|
20240708,193800,4992819,683,683,683,683,0
|
|
20240708,193700,4992819,683,683,683,683,0
|
|
20240708,193600,4992819,683,683,683,683,0
|
|
20240708,193500,4992819,683,683,683,683,0
|
|
20240708,193400,4992819,683,683,683,683,0
|
|
20240708,193300,4992819,683,683,683,683,0
|
|
20240708,193200,4992819,683,683,683,683,0
|
|
20240708,193100,4992819,683,683,683,683,0
|
|
20240708,193000,4992819,683,683,683,683,0
|
|
20240708,192900,4992819,683,683,683,683,0
|
|
20240708,192800,4992819,683,683,683,683,0
|
|
20240708,192700,4992819,683,683,683,683,0
|
|
20240708,192600,4992819,683,683,683,683,0
|
|
20240708,192500,4992819,683,683,683,683,0
|
|
20240708,192400,4992819,683,683,683,683,0
|
|
20240708,192300,4992819,683,683,683,683,0
|
|
20240708,192200,4992819,683,683,683,683,0
|
|
20240708,192100,4992819,683,683,683,683,100
|
|
20240708,192000,4992819,683,683,683,683,0
|
|
20240708,191900,4992819,683,683,683,683,0
|
|
20240708,191800,4992819,683,683,683,683,0
|
|
20240708,191700,4992819,683,683,683,683,0
|
|
20240708,191600,4992819,683,683,683,683,0
|
|
20240708,191500,4992819,683,683,683,683,0
|
|
20240708,191400,4992819,683,683,683,683,0
|
|
20240708,191300,4992819,683,683,683,683,0
|
|
20240708,191200,4992819,683,683,683,683,0
|
|
20240708,191100,4992819,683,683,683,683,0
|
|
20240708,191000,4992819,683,683,683,683,0
|
|
20240708,190900,4992819,683,683,683,683,0
|
|
20240708,190800,4992819,683,683,683,683,0
|
|
20240708,190700,4992819,683,683,683,683,0
|
|
20240708,190600,4992819,683,683,683,683,0
|
|
20240708,190500,4992819,683,683,683,683,0
|
|
20240708,190400,4992819,683,683,683,683,0
|
|
20240708,190300,4992819,683,683,683,683,0
|
|
20240708,190200,4992819,683,683,683,683,0
|
|
20240708,190100,4992819,683,683,683,683,0
|
|
20240708,190000,4992819,683,683,683,683,0
|
|
20240708,185900,4992819,683,683,683,683,0
|
|
20240708,185800,4992819,683,683,683,683,0
|
|
20240708,185700,4992819,683,683,683,683,0
|
|
20240708,185600,4992819,683,683,683,683,0
|
|
20240708,185500,4992819,683,683,683,683,0
|
|
20240708,185400,4992819,683,683,683,683,0
|
|
20240708,185300,4992819,683,683,683,683,0
|
|
20240708,185200,4992819,683,683,683,683,0
|
|
20240708,185100,4992819,683,683,683,683,100
|
|
20240708,185000,4992819,683,683,683,683,0
|
|
20240708,184900,4992819,683,683,683,683,0
|
|
20240708,184800,4992819,683,683,683,683,0
|
|
20240708,184700,4992819,683,683,683,683,0
|
|
20240708,184600,4992819,683,683,683,683,0
|
|
20240708,184500,4992819,683,683,683,683,0
|
|
20240708,184400,4992819,683,683,683,683,0
|
|
20240708,184300,4992819,683,683,683,683,0
|
|
20240708,184200,4992819,683,683,683,683,0
|
|
20240708,184100,4992819,683,683,683,683,0
|
|
20240708,184000,4992819,683,683,683,683,0
|
|
20240708,183900,4992819,683,683,683,683,0
|
|
20240708,183800,4992819,683,683,683,683,0
|
|
20240708,183700,4992819,683,683,683,683,0
|
|
20240708,183600,4992819,683,683,683,683,0
|
|
20240708,183500,4992819,683,683,683,683,0
|
|
20240708,183400,4992819,683,683,683,683,0
|
|
20240708,183300,4992819,683,683,683,683,0
|
|
20240708,183200,4992819,683,683,683,683,0
|
|
20240708,183100,4992819,683,683,683,683,0
|
|
20240708,183000,4992819,683,683,683,683,0
|
|
20240708,182900,4992819,683,683,683,683,0
|
|
20240708,182800,4992819,683,683,683,683,0
|
|
20240708,182700,4992819,683,683,683,683,0
|
|
20240708,182600,4992819,683,683,683,683,0
|
|
20240708,182500,4992819,683,683,683,683,0
|
|
20240708,182400,4992819,683,683,683,683,0
|
|
20240708,182300,4992819,683,683,683,683,0
|
|
20240708,182200,4992819,683,683,683,683,0
|
|
20240708,182100,4992819,683,683,683,683,100
|
|
20240708,182000,4992819,683,683,683,683,0
|
|
20240708,181900,4992819,683,683,683,683,0
|
|
20240708,181800,4992819,683,683,683,683,0
|
|
20240708,181700,4992819,683,683,683,683,0
|
|
20240708,181600,4992819,683,683,683,683,0
|
|
20240708,181500,4992819,683,683,683,683,0
|
|
20240708,181400,4992819,683,683,683,683,0
|
|
20240708,181300,4992819,683,683,683,683,0
|
|
20240708,181200,4992819,683,683,683,683,0
|
|
20240708,181100,4992819,683,683,683,683,0
|
|
20240708,181000,4992819,683,683,683,683,0
|
|
20240708,180900,4992819,683,683,683,683,0
|
|
20240708,180800,4992819,683,683,683,683,0
|
|
20240708,180700,4992819,683,683,683,683,0
|
|
20240708,180600,4992819,683,683,683,683,0
|
|
20240708,180500,4992819,683,683,683,683,0
|
|
20240708,180400,4992819,683,683,683,683,0
|
|
20240708,180300,4992819,683,683,683,683,0
|
|
20240708,180200,4992819,683,683,683,683,0
|
|
20240708,180100,4992819,683,683,683,683,0
|
|
20240708,180000,4992819,683,683,683,683,0
|
|
20240708,175900,4992819,683,683,683,683,0
|
|
20240708,175800,4992819,683,683,683,683,0
|
|
20240708,175700,4992819,683,683,683,683,0
|
|
20240708,175600,4992819,683,683,683,683,0
|
|
20240708,175500,4992819,683,683,683,683,0
|
|
20240708,175400,4992819,683,683,683,683,0
|
|
20240708,175300,4992819,683,683,683,683,0
|
|
20240708,175200,4992819,683,683,683,683,0
|
|
20240708,175100,4992819,683,683,683,683,100
|
|
20240708,175000,4992819,683,683,683,683,0
|
|
20240708,174900,4992819,683,683,683,683,0
|
|
20240708,174800,4992819,683,683,683,683,0
|
|
20240708,174700,4992819,683,683,683,683,0
|
|
20240708,174600,4992819,683,683,683,683,0
|
|
20240708,174500,4992819,683,683,683,683,0
|
|
20240708,174400,4992819,683,683,683,683,0
|
|
20240708,174300,4992819,683,683,683,683,0
|
|
20240708,174200,4992819,683,683,683,683,0
|
|
20240708,174100,4992819,683,683,683,683,0
|
|
20240708,174000,4992819,683,683,683,683,0
|
|
20240708,173900,4992819,683,683,683,683,0
|
|
20240708,173800,4992819,683,683,683,683,0
|
|
20240708,173700,4992819,683,683,683,683,0
|
|
20240708,173600,4992819,683,683,683,683,0
|
|
20240708,173500,4992819,683,683,683,683,0
|
|
20240708,173400,4992819,683,683,683,683,0
|
|
20240708,173300,4992819,683,683,683,683,0
|
|
20240708,173200,4992819,683,683,683,683,0
|
|
20240708,173100,4992819,683,683,683,683,0
|
|
20240708,173000,4992819,683,683,683,683,0
|
|
20240708,172900,4992819,683,683,683,683,0
|
|
20240708,172800,4992819,683,683,683,683,0
|
|
20240708,172700,4992819,683,683,683,683,0
|
|
20240708,172600,4992819,683,683,683,683,0
|
|
20240708,172500,4992819,683,683,683,683,0
|
|
20240708,172400,4992819,683,683,683,683,0
|
|
20240708,172300,4992819,683,683,683,683,0
|
|
20240708,172200,4992819,683,683,683,683,0
|
|
20240708,172100,4992819,683,683,683,683,100
|
|
20240708,172000,4992819,683,683,683,683,0
|
|
20240708,171900,4992819,683,683,683,683,0
|
|
20240708,171800,4992819,683,683,683,683,0
|
|
20240708,171700,4992819,683,683,683,683,0
|
|
20240708,171600,4992819,683,683,683,683,0
|
|
20240708,171500,4992819,683,683,683,683,0
|
|
20240708,171400,4992819,683,683,683,683,0
|
|
20240708,171300,4992819,683,683,683,683,0
|
|
20240708,171200,4992819,683,683,683,683,0
|
|
20240708,171100,4992819,683,683,683,683,0
|
|
20240708,171000,4992819,683,683,683,683,0
|
|
20240708,170900,4992819,683,683,683,683,0
|
|
20240708,170800,4992819,683,683,683,683,0
|
|
20240708,170700,4992819,683,683,683,683,0
|
|
20240708,170600,4992819,683,683,683,683,0
|
|
20240708,170500,4992819,683,683,683,683,0
|
|
20240708,170400,4992819,683,683,683,683,0
|
|
20240708,170300,4992819,683,683,683,683,0
|
|
20240708,170200,4992819,683,683,683,683,0
|
|
20240708,170100,4992819,683,683,683,683,0
|
|
20240708,170000,4992819,683,683,683,683,0
|
|
20240708,165900,4992819,683,683,683,683,0
|
|
20240708,165800,4992819,683,683,683,683,0
|
|
20240708,165700,4992819,683,683,683,683,0
|
|
20240708,165600,4992819,683,683,683,683,0
|
|
20240708,165500,4992819,683,683,683,683,0
|
|
20240708,165400,4992819,683,683,683,683,0
|
|
20240708,165300,4992819,683,683,683,683,0
|
|
20240708,165200,4992819,683,683,683,683,0
|
|
20240708,165100,4992819,683,683,683,683,100
|
|
20240708,165000,4992819,683,683,683,683,0
|
|
20240708,164900,4992819,683,683,683,683,0
|
|
20240708,164800,4992819,683,683,683,683,0
|
|
20240708,164700,4992819,683,683,683,683,0
|
|
20240708,164600,4992819,683,683,683,683,0
|
|
20240708,164500,4992819,683,683,683,683,0
|
|
20240708,164400,4992819,683,683,683,683,0
|
|
20240708,164300,4992819,683,683,683,683,0
|
|
20240708,164200,4992819,683,683,683,683,0
|
|
20240708,164100,4992819,683,683,683,683,0
|
|
20240708,164000,4992819,683,683,683,683,0
|
|
20240708,163900,4992819,683,683,683,683,0
|
|
20240708,163800,4992819,683,683,683,683,0
|
|
20240708,163700,4992819,683,683,683,683,0
|
|
20240708,163600,4992819,683,683,683,683,0
|
|
20240708,163500,4992819,683,683,683,683,0
|
|
20240708,163400,4992819,683,683,683,683,0
|
|
20240708,163300,4992819,683,683,683,683,0
|
|
20240708,163200,4992819,683,683,683,683,0
|
|
20240708,163100,4992819,683,683,683,683,0
|
|
20240708,163000,4992819,683,683,683,683,0
|
|
20240708,162900,4992819,683,683,683,683,0
|
|
20240708,162800,4992819,683,683,683,683,0
|
|
20240708,162700,4992819,683,683,683,683,0
|
|
20240708,162600,4992819,683,683,683,683,0
|
|
20240708,162500,4992819,683,683,683,683,0
|
|
20240708,162400,4992819,683,683,683,683,0
|
|
20240708,162300,4992819,683,683,683,683,0
|
|
20240708,162200,4992819,683,683,683,683,0
|
|
20240708,162100,4992819,683,683,683,683,100
|
|
20240708,162000,4992819,683,683,683,683,0
|
|
20240708,161900,4992819,683,683,683,683,0
|
|
20240708,161800,4992819,683,683,683,683,0
|
|
20240708,161700,4992819,683,683,683,683,0
|
|
20240708,161600,4992819,683,683,683,683,0
|
|
20240708,161500,4992819,683,683,683,683,0
|
|
20240708,161400,4992819,683,683,683,683,0
|
|
20240708,161300,4992819,683,683,683,683,0
|
|
20240708,161200,4992819,683,683,683,683,0
|
|
20240708,161100,4992819,683,683,683,683,0
|
|
20240708,161000,4992819,683,683,683,683,0
|
|
20240708,160900,4992819,683,683,683,683,0
|
|
20240708,160800,4992819,683,683,683,683,0
|
|
20240708,160700,4992819,683,683,683,683,0
|
|
20240708,160600,4992819,683,683,683,683,0
|
|
20240708,160500,4992819,683,683,683,683,0
|
|
20240708,160400,4992819,683,683,683,683,0
|
|
20240708,160300,4992819,683,683,683,683,0
|
|
20240708,160200,4992819,683,683,683,683,0
|
|
20240708,160100,4992819,683,683,683,683,0
|
|
20240708,160000,4992819,683,683,683,683,0
|
|
20240708,155900,4992819,683,683,683,683,0
|
|
20240708,155800,4992819,683,683,683,683,0
|
|
20240708,155700,4992819,683,683,683,683,0
|
|
20240708,155600,4992819,683,683,683,683,0
|
|
20240708,155500,4992819,683,683,683,683,0
|
|
20240708,155400,4992819,683,683,683,683,0
|
|
20240708,155300,4992819,683,683,683,683,0
|
|
20240708,155200,4992819,683,683,683,683,0
|
|
20240708,155100,4992819,683,683,683,683,100
|
|
20240708,155000,4992819,683,683,683,683,0
|
|
20240708,154900,4992819,683,683,683,683,0
|
|
20240708,154800,4992819,683,683,683,683,0
|
|
20240708,154700,4992819,683,683,683,683,0
|
|
20240708,154600,4992819,683,683,683,683,0
|
|
20240708,154500,4992819,683,683,683,683,0
|
|
20240708,154400,4992819,683,683,683,683,0
|
|
20240708,154300,4992819,683,683,683,683,0
|
|
20240708,154200,4992819,683,683,683,683,0
|
|
20240708,154100,4992819,683,683,683,683,0
|
|
20240708,154000,4992819,683,683,683,683,0
|
|
20240708,153900,4992819,683,683,683,683,0
|
|
20240708,153800,4992819,683,683,683,683,0
|
|
20240708,153700,4992819,683,683,683,683,0
|
|
20240708,153600,4992819,683,683,683,683,0
|
|
20240708,153500,4992819,683,683,683,683,0
|
|
20240708,153400,4992819,683,683,683,683,0
|
|
20240708,153300,4992819,683,683,683,683,0
|
|
20240708,153200,4992819,683,683,683,683,0
|
|
20240708,153100,4992819,683,683,683,683,0
|
|
20240708,153000,4992819,683,683,683,683,100
|
|
20240708,152900,4924519,689,689,689,689,0
|
|
20240708,152800,4924519,689,689,689,689,0
|
|
20240708,152700,4924519,689,689,689,689,0
|
|
20240708,152600,4924519,689,689,689,689,0
|
|
20240708,152500,4924519,689,689,689,689,0
|
|
20240708,152400,4924519,689,689,689,689,0
|
|
20240708,152300,4924519,689,689,689,689,0
|
|
20240708,152200,4924519,689,689,689,689,0
|
|
20240708,152100,4924519,689,689,689,689,0
|
|
20240708,152000,4924519,689,689,689,689,0
|
|
20240708,151900,4924519,689,689,689,689,0
|
|
20240708,151800,4924519,689,689,689,689,0
|
|
20240708,151700,4924519,689,689,689,689,0
|
|
20240708,151600,4924519,689,689,689,689,0
|
|
20240708,151500,4924519,689,689,689,689,0
|
|
20240708,151400,4924519,689,689,689,689,0
|
|
20240708,151300,4924519,689,689,689,689,0
|
|
20240708,151200,4924519,689,689,689,689,0
|
|
20240708,151100,4924519,689,689,689,689,0
|
|
20240708,151000,4924519,689,689,689,689,0
|
|
20240708,150900,4924519,689,689,689,689,0
|
|
20240708,150800,4924519,689,689,689,689,0
|
|
20240708,150700,4924519,689,689,689,689,0
|
|
20240708,150600,4924519,689,689,689,689,0
|
|
20240708,150500,4924519,689,689,689,689,0
|
|
20240708,150400,4924519,689,689,689,689,0
|
|
20240708,150300,4924519,689,689,689,689,0
|
|
20240708,150200,4924519,689,689,689,689,0
|
|
20240708,150100,4924519,689,689,689,689,0
|
|
20240708,150000,4924519,689,689,689,689,0
|
|
20240708,145900,4924519,689,689,689,689,0
|
|
20240708,145800,4924519,689,689,689,689,0
|
|
20240708,145700,4924519,689,689,689,689,0
|
|
20240708,145600,4924519,689,689,689,689,0
|
|
20240708,145500,4924519,689,689,689,689,0
|
|
20240708,145400,4924519,689,689,689,689,0
|
|
20240708,145300,4924519,689,689,689,689,0
|
|
20240708,145200,4924519,689,689,689,689,0
|
|
20240708,145100,4924519,689,689,689,689,0
|
|
20240708,145000,4924519,689,689,689,689,0
|
|
20240708,144900,4924519,689,689,689,689,0
|
|
20240708,144800,4924519,689,689,689,689,0
|
|
20240708,144700,4924519,689,689,689,689,0
|
|
20240708,144600,4924519,689,689,689,689,0
|
|
20240708,144500,4924519,689,689,689,689,0
|
|
20240708,144400,4924519,689,689,689,689,0
|
|
20240708,144300,4924519,689,689,689,689,0
|
|
20240708,144200,4924519,689,689,689,689,0
|
|
20240708,144100,4924519,689,689,689,689,0
|
|
20240708,144000,4924519,689,689,689,689,0
|
|
20240708,143900,4924519,689,689,689,689,0
|
|
20240708,143800,4924519,689,689,689,689,0
|
|
20240708,143700,4924519,689,689,689,689,0
|
|
20240708,143600,4924519,689,689,689,689,0
|
|
20240708,143500,4924519,689,689,689,689,0
|
|
20240708,143400,4924519,689,689,689,689,0
|
|
20240708,143300,4924519,689,689,689,689,0
|
|
20240708,143200,4924519,689,689,689,689,0
|
|
20240708,143100,4924519,689,689,689,689,0
|
|
20240708,143000,4924519,689,689,689,689,0
|
|
20240708,142900,4924519,689,689,689,689,0
|
|
20240708,142800,4924519,689,689,689,689,0
|
|
20240708,142700,4924519,689,689,689,689,0
|
|
20240708,142600,4924519,689,689,689,689,0
|
|
20240708,142500,4924519,689,689,689,689,0
|
|
20240708,142400,4924519,689,689,689,689,0
|
|
20240708,142300,4924519,689,689,689,689,0
|
|
20240708,142200,4924519,689,689,689,689,0
|
|
20240708,142100,4924519,689,689,689,689,0
|
|
20240708,142000,4924519,689,689,689,689,0
|
|
20240708,141900,4924519,689,689,689,689,0
|
|
20240708,141800,4924519,689,689,689,689,0
|
|
20240708,141700,4924519,689,689,689,689,0
|
|
20240708,141600,4924519,689,689,689,689,0
|
|
20240708,141500,4924519,689,689,689,689,0
|
|
20240708,141400,4924519,689,689,689,689,0
|
|
20240708,141300,4924519,689,689,689,689,0
|
|
20240708,141200,4924519,689,689,689,689,0
|
|
20240708,141100,4924519,689,689,689,689,0
|
|
20240708,141000,4924519,689,689,689,689,0
|
|
20240708,140900,4924519,689,689,689,689,0
|
|
20240708,140800,4924519,689,689,689,689,0
|
|
20240708,140700,4924519,689,689,689,689,0
|
|
20240708,140600,4924519,689,689,689,689,0
|
|
20240708,140500,4924519,689,689,689,689,0
|
|
20240708,140400,4924519,689,689,689,689,1
|
|
20240708,140300,4923830,657,657,657,657,0
|
|
20240708,140200,4923830,657,657,657,657,216
|
|
20240708,140100,4781918,657,658,658,657,2784
|
|
20240708,140000,2952749,658,658,658,658,0
|
|
20240708,135900,2952749,658,658,658,658,0
|
|
20240708,135800,2952749,658,658,658,658,0
|
|
20240708,135700,2952749,658,658,658,658,0
|
|
20240708,135600,2952749,658,658,658,658,0
|
|
20240708,135500,2952749,658,658,658,658,0
|
|
20240708,135400,2952749,658,658,658,658,0
|
|
20240708,135300,2952749,658,658,658,658,0
|
|
20240708,135200,2952749,658,658,658,658,0
|
|
20240708,135100,2952749,658,658,658,658,0
|
|
20240708,135000,2952749,658,658,658,658,0
|
|
20240708,134900,2952749,658,658,658,658,0
|
|
20240708,134800,2952749,658,658,658,658,0
|
|
20240708,134700,2952749,658,658,658,658,0
|
|
20240708,134600,2952749,658,658,658,658,0
|
|
20240708,134500,2952749,658,658,658,658,0
|
|
20240708,134400,2952749,658,658,658,658,0
|
|
20240708,134300,2952749,658,658,658,658,0
|
|
20240708,134200,2952749,658,658,658,658,0
|
|
20240708,134100,2952749,658,658,658,658,0
|
|
20240708,134000,2952749,658,658,658,658,0
|
|
20240708,133900,2952749,658,658,658,658,0
|
|
20240708,133800,2952749,658,658,658,658,20
|
|
20240708,133700,2939589,695,695,695,695,0
|
|
20240708,133600,2939589,695,695,695,695,0
|
|
20240708,133500,2939589,695,695,695,695,0
|
|
20240708,133400,2939589,695,695,695,695,0
|
|
20240708,133300,2939589,695,695,695,695,0
|
|
20240708,133200,2939589,695,695,695,695,0
|
|
20240708,133100,2939589,695,695,695,695,0
|
|
20240708,133000,2939589,695,695,695,695,0
|
|
20240708,132900,2939589,695,695,695,695,0
|
|
20240708,132800,2939589,695,695,695,695,0
|
|
20240708,132700,2939589,695,695,695,695,0
|
|
20240708,132600,2939589,695,695,695,695,0
|
|
20240708,132500,2939589,695,695,695,695,0
|
|
20240708,132400,2939589,695,695,695,695,0
|
|
20240708,132300,2939589,695,695,695,695,0
|
|
20240708,132200,2939589,695,695,695,695,0
|
|
20240708,132100,2939589,695,695,695,695,0
|
|
20240708,132000,2939589,695,695,695,695,0
|
|
20240708,131900,2939589,695,695,695,695,0
|
|
20240708,131800,2939589,695,695,695,695,0
|
|
20240708,131700,2939589,695,695,695,695,0
|
|
20240708,131600,2939589,695,695,695,695,0
|
|
20240708,131500,2939589,695,695,695,695,0
|
|
20240708,131400,2939589,695,695,695,695,0
|
|
20240708,131300,2939589,695,695,695,695,0
|
|
20240708,131200,2939589,695,695,695,695,0
|
|
20240708,131100,2939589,695,695,695,695,0
|
|
20240708,131000,2939589,695,695,695,695,0
|
|
20240708,130900,2939589,695,695,695,695,0
|
|
20240708,130800,2939589,695,695,695,695,0
|
|
20240708,130700,2939589,695,695,695,695,0
|
|
20240708,130600,2939589,695,695,695,695,0
|
|
20240708,130500,2939589,695,695,695,695,0
|
|
20240708,130400,2939589,695,695,695,695,0
|
|
20240708,130300,2939589,695,695,695,695,0
|
|
20240708,130200,2939589,695,695,695,695,0
|
|
20240708,130100,2939589,695,695,695,695,0
|
|
20240708,130000,2939589,695,695,695,695,0
|
|
20240708,125900,2939589,695,695,695,695,0
|
|
20240708,125800,2939589,695,695,695,695,0
|
|
20240708,125700,2939589,695,695,695,695,0
|
|
20240708,125600,2939589,695,695,695,695,0
|
|
20240708,125500,2939589,695,695,695,695,0
|
|
20240708,125400,2939589,695,695,695,695,0
|
|
20240708,125300,2939589,695,695,695,695,0
|
|
20240708,125200,2939589,695,695,695,695,0
|
|
20240708,125100,2939589,695,695,695,695,0
|
|
20240708,125000,2939589,695,695,695,695,0
|
|
20240708,124900,2939589,695,695,695,695,0
|
|
20240708,124800,2939589,695,695,695,695,0
|
|
20240708,124700,2939589,695,695,695,695,0
|
|
20240708,124600,2939589,695,695,695,695,0
|
|
20240708,124500,2939589,695,695,695,695,0
|
|
20240708,124400,2939589,695,695,695,695,0
|
|
20240708,124300,2939589,695,695,695,695,0
|
|
20240708,124200,2939589,695,695,695,695,0
|
|
20240708,124100,2939589,695,695,695,695,0
|
|
20240708,124000,2939589,695,695,695,695,0
|
|
20240708,123900,2939589,695,695,695,695,0
|
|
20240708,123800,2939589,695,695,695,695,0
|
|
20240708,123700,2939589,695,695,695,695,0
|
|
20240708,123600,2939589,695,695,695,695,0
|
|
20240708,123500,2939589,695,695,695,695,0
|
|
20240708,123400,2939589,695,695,695,695,0
|
|
20240708,123300,2939589,695,695,695,695,0
|
|
20240708,123200,2939589,695,695,695,695,0
|
|
20240708,123100,2939589,695,695,695,695,0
|
|
20240708,123000,2939589,695,695,695,695,0
|
|
20240708,122900,2939589,695,695,695,695,0
|
|
20240708,122800,2939589,695,695,695,695,0
|
|
20240708,122700,2939589,695,695,695,695,0
|
|
20240708,122600,2939589,695,695,695,695,0
|
|
20240708,122500,2939589,695,695,695,695,0
|
|
20240708,122400,2939589,695,695,695,695,0
|
|
20240708,122300,2939589,695,695,695,695,0
|
|
20240708,122200,2939589,695,695,695,695,0
|
|
20240708,122100,2939589,695,695,695,695,0
|
|
20240708,122000,2939589,695,695,695,695,0
|
|
20240708,121900,2939589,695,695,695,695,0
|
|
20240708,121800,2939589,695,695,695,695,0
|
|
20240708,121700,2939589,695,695,695,695,0
|
|
20240708,121600,2939589,695,695,695,695,0
|
|
20240708,121500,2939589,695,695,695,695,0
|
|
20240708,121400,2939589,695,695,695,695,0
|
|
20240708,121300,2939589,695,695,695,695,0
|
|
20240708,121200,2939589,695,695,695,695,0
|
|
20240708,121100,2939589,695,695,695,695,0
|
|
20240708,121000,2939589,695,695,695,695,0
|
|
20240708,120900,2939589,695,695,695,695,0
|
|
20240708,120800,2939589,695,695,695,695,0
|
|
20240708,120700,2939589,695,695,695,695,0
|
|
20240708,120600,2939589,695,695,695,695,0
|
|
20240708,120500,2939589,695,695,695,695,0
|
|
20240708,120400,2939589,695,695,695,695,0
|
|
20240708,120300,2939589,695,695,695,695,0
|
|
20240708,120200,2939589,695,695,695,695,0
|
|
20240708,120100,2939589,695,695,695,695,0
|
|
20240708,120000,2939589,695,695,695,695,0
|
|
20240708,115900,2939589,695,695,695,695,0
|
|
20240708,115800,2939589,695,695,695,695,0
|
|
20240708,115700,2939589,695,695,695,695,0
|
|
20240708,115600,2939589,695,695,695,695,0
|
|
20240708,115500,2939589,695,695,695,695,0
|
|
20240708,115400,2939589,695,695,695,695,0
|
|
20240708,115300,2939589,695,695,695,695,0
|
|
20240708,115200,2939589,695,695,695,695,0
|
|
20240708,115100,2939589,695,695,695,695,0
|
|
20240708,115000,2939589,695,695,695,695,0
|
|
20240708,114900,2939589,695,695,695,695,0
|
|
20240708,114800,2939589,695,695,695,695,0
|
|
20240708,114700,2939589,695,695,695,695,0
|
|
20240708,114600,2939589,695,695,695,695,0
|
|
20240708,114500,2939589,695,695,695,695,0
|
|
20240708,114400,2939589,695,695,695,695,0
|
|
20240708,114300,2939589,695,695,695,695,0
|
|
20240708,114200,2939589,695,695,695,695,0
|
|
20240708,114100,2939589,695,695,695,695,0
|
|
20240708,114000,2939589,695,695,695,695,0
|
|
20240708,113900,2939589,695,695,695,695,0
|
|
20240708,113800,2939589,695,695,695,695,0
|
|
20240708,113700,2939589,695,695,695,695,0
|
|
20240708,113600,2939589,695,695,695,695,0
|
|
20240708,113500,2939589,695,695,695,695,0
|
|
20240708,113400,2939589,695,695,695,695,0
|
|
20240708,113300,2939589,695,695,695,695,0
|
|
20240708,113200,2939589,695,695,695,695,0
|
|
20240708,113100,2939589,695,695,695,695,0
|
|
20240708,113000,2939589,695,695,695,695,0
|
|
20240708,112900,2939589,695,695,695,695,0
|
|
20240708,112800,2939589,695,695,695,695,0
|
|
20240708,112700,2939589,695,695,695,695,0
|
|
20240708,112600,2939589,695,695,695,695,0
|
|
20240708,112500,2939589,695,695,695,695,0
|
|
20240708,112400,2939589,695,695,695,695,0
|
|
20240708,112300,2939589,695,695,695,695,0
|
|
20240708,112200,2939589,695,695,695,695,0
|
|
20240708,112100,2939589,695,695,695,695,0
|
|
20240708,112000,2939589,695,695,695,695,0
|
|
20240708,111900,2939589,695,695,695,695,0
|
|
20240708,111800,2939589,695,695,695,695,0
|
|
20240708,111700,2939589,695,695,695,695,0
|
|
20240708,111600,2939589,695,695,695,695,0
|
|
20240708,111500,2939589,695,695,695,695,0
|
|
20240708,111400,2939589,695,695,695,695,0
|
|
20240708,111300,2939589,695,695,695,695,0
|
|
20240708,111200,2939589,695,695,695,695,0
|
|
20240708,111100,2939589,695,695,695,695,0
|
|
20240708,111000,2939589,695,695,695,695,0
|
|
20240708,110900,2939589,695,695,695,695,0
|
|
20240708,110800,2939589,695,695,695,695,1
|
|
20240708,110700,2938894,695,695,695,695,0
|
|
20240708,110600,2938894,695,695,695,695,0
|
|
20240708,110500,2938894,695,695,695,695,0
|
|
20240708,110400,2938894,695,695,695,695,0
|
|
20240708,110300,2938894,695,695,695,695,0
|
|
20240708,110200,2938894,695,695,695,695,0
|
|
20240708,110100,2938894,695,695,695,695,0
|
|
20240708,110000,2938894,695,695,695,695,0
|
|
20240708,105900,2938894,695,695,695,695,0
|
|
20240708,105800,2938894,695,695,695,695,50
|
|
20240708,105700,2904144,695,695,695,695,0
|
|
20240708,105600,2904144,695,695,695,695,0
|
|
20240708,105500,2904144,695,695,695,695,0
|
|
20240708,105400,2904144,695,695,695,695,0
|
|
20240708,105300,2904144,695,695,695,695,1
|
|
20240708,105200,2903449,695,695,695,695,0
|
|
20240708,105100,2903449,695,695,695,695,10
|
|
20240708,105000,2896499,700,700,700,700,0
|
|
20240708,104900,2896499,700,700,700,700,0
|
|
20240708,104800,2896499,700,700,700,700,0
|
|
20240708,104700,2896499,700,700,700,700,0
|
|
20240708,104600,2896499,700,700,700,700,0
|
|
20240708,104500,2896499,700,700,700,700,0
|
|
20240708,104400,2896499,700,700,700,700,0
|
|
20240708,104300,2896499,700,700,700,700,0
|
|
20240708,104200,2896499,700,700,700,700,0
|
|
20240708,104100,2896499,700,700,700,700,0
|
|
20240708,104000,2896499,700,700,700,700,0
|
|
20240708,103900,2896499,700,700,700,700,0
|
|
20240708,103800,2896499,700,700,700,700,0
|
|
20240708,103700,2896499,700,700,700,700,0
|
|
20240708,103600,2896499,700,700,700,700,0
|
|
20240708,103500,2896499,700,700,700,700,0
|
|
20240708,103400,2896499,700,700,700,700,0
|
|
20240708,103300,2896499,700,700,700,700,0
|
|
20240708,103200,2896499,700,700,700,700,0
|
|
20240708,103100,2896499,700,700,700,700,0
|
|
20240708,103000,2896499,700,700,700,700,0
|
|
20240708,102900,2896499,700,700,700,700,0
|
|
20240708,102800,2896499,700,700,700,700,0
|
|
20240708,102700,2896499,700,700,700,700,0
|
|
20240708,102600,2896499,700,700,700,700,0
|
|
20240708,102500,2896499,700,700,700,700,0
|
|
20240708,102400,2896499,700,700,700,700,0
|
|
20240708,102300,2896499,700,700,700,700,0
|
|
20240708,102200,2896499,700,700,700,700,0
|
|
20240708,102100,2896499,700,700,700,700,0
|
|
20240708,102000,2896499,700,700,700,700,0
|
|
20240708,101900,2896499,700,700,700,700,0
|
|
20240708,101800,2896499,700,700,700,700,0
|
|
20240708,101700,2896499,700,700,700,700,0
|
|
20240708,101600,2896499,700,700,700,700,0
|
|
20240708,101500,2896499,700,700,700,700,0
|
|
20240708,101400,2896499,700,700,700,700,0
|
|
20240708,101300,2896499,700,700,700,700,0
|
|
20240708,101200,2896499,700,700,700,700,0
|
|
20240708,101100,2896499,700,696,700,696,290
|
|
20240708,101000,2693899,700,700,700,700,0
|
|
20240708,100900,2693899,700,700,700,700,0
|
|
20240708,100800,2693899,700,700,700,700,0
|
|
20240708,100700,2693899,700,700,700,700,0
|
|
20240708,100600,2693899,700,700,700,700,0
|
|
20240708,100500,2693899,700,700,700,700,0
|
|
20240708,100400,2693899,700,700,700,700,0
|
|
20240708,100300,2693899,700,700,700,700,0
|
|
20240708,100200,2693899,700,700,700,700,0
|
|
20240708,100100,2693899,700,700,700,700,0
|
|
20240708,100000,2693899,700,700,700,700,0
|
|
20240708,095900,2693899,700,700,700,700,0
|
|
20240708,095800,2693899,700,700,700,700,0
|
|
20240708,095700,2693899,700,700,700,700,0
|
|
20240708,095600,2693899,700,700,700,700,0
|
|
20240708,095500,2693899,700,700,700,700,0
|
|
20240708,095400,2693899,700,700,700,700,0
|
|
20240708,095300,2693899,700,700,700,700,0
|
|
20240708,095200,2693899,700,700,700,700,0
|
|
20240708,095100,2693899,700,700,700,700,0
|
|
20240708,095000,2693899,700,700,700,700,0
|
|
20240708,094900,2693899,700,700,700,700,0
|
|
20240708,094800,2693899,700,700,700,700,0
|
|
20240708,094700,2693899,700,700,700,700,0
|
|
20240708,094600,2693899,700,700,700,700,0
|
|
20240708,094500,2693899,700,700,700,700,0
|
|
20240708,094400,2693899,700,700,700,700,0
|
|
20240708,094300,2693899,700,700,700,700,0
|
|
20240708,094200,2693899,700,700,700,700,0
|
|
20240708,094100,2693899,700,700,700,700,0
|
|
20240708,094000,2693899,700,700,700,700,0
|
|
20240708,093900,2693899,700,700,700,700,1
|
|
20240708,093800,2693199,700,700,700,700,0
|
|
20240708,093700,2693199,700,700,700,700,0
|
|
20240708,093600,2693199,700,700,700,700,50
|
|
20240708,093500,2658199,700,700,700,700,50
|
|
20240708,093400,2623199,779,779,779,779,0
|
|
20240708,093300,2623199,779,779,779,779,0
|
|
20240708,093200,2623199,779,779,779,779,0
|
|
20240708,093100,2623199,779,779,779,779,0
|
|
20240708,093000,2623199,779,779,779,779,0
|
|
20240708,092900,2623199,779,779,779,779,0
|
|
20240708,092800,2623199,779,657,779,655,4001
|
|
20240708,092700,0,723,723,723,723,0
|
|
20240708,092600,0,723,723,723,723,0
|
|
20240708,092500,0,723,723,723,723,0
|
|
20240708,092400,0,723,723,723,723,0
|
|
20240708,092300,0,723,723,723,723,0
|
|
20240708,092200,0,723,723,723,723,0
|
|
20240708,092100,0,723,723,723,723,0
|
|
20240708,092000,0,723,723,723,723,0
|
|
20240708,091900,0,723,723,723,723,0
|
|
20240708,091800,0,723,723,723,723,0
|
|
20240708,091700,0,723,723,723,723,0
|
|
20240708,091600,0,723,723,723,723,0
|
|
20240708,091500,0,723,723,723,723,0
|
|
20240708,091400,0,723,723,723,723,0
|
|
20240708,091300,0,723,723,723,723,0
|
|
20240708,091200,0,723,723,723,723,0
|
|
20240708,091100,0,723,723,723,723,0
|
|
20240708,091000,0,723,723,723,723,0
|
|
20240708,090900,0,723,723,723,723,0
|
|
20240708,090800,0,723,723,723,723,0
|
|
20240708,090700,0,723,723,723,723,0
|
|
20240708,090600,0,723,723,723,723,0
|
|
20240708,090500,0,723,723,723,723,0
|
|
20240708,090400,0,723,723,723,723,0
|
|
20240708,090300,0,723,723,723,723,0
|
|
20240708,090200,0,723,723,723,723,0
|
|
20240708,090100,0,723,723,723,723,0
|
|
20240708,090000,0,723,723,723,723,0
|