699 lines
27 KiB
CSV
699 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,203600,1747,599,599,599,599,1
|
|
20240903,203500,1747,599,599,599,599,0
|
|
20240903,203400,1747,599,599,599,599,0
|
|
20240903,203300,1747,599,599,599,599,0
|
|
20240903,203200,1747,599,599,599,599,0
|
|
20240903,203100,1747,599,599,599,599,0
|
|
20240903,203000,1747,599,599,599,599,0
|
|
20240903,202900,1747,599,599,599,599,0
|
|
20240903,202800,1747,599,599,599,599,0
|
|
20240903,202700,1747,599,599,599,599,0
|
|
20240903,202600,1747,599,599,599,599,0
|
|
20240903,202500,1747,599,599,599,599,0
|
|
20240903,202400,1747,599,599,599,599,0
|
|
20240903,202300,1747,599,599,599,599,0
|
|
20240903,202200,1747,599,599,599,599,0
|
|
20240903,202100,1747,599,599,599,599,0
|
|
20240903,202000,1747,599,599,599,599,0
|
|
20240903,201900,1747,599,599,599,599,0
|
|
20240903,201800,1747,599,599,599,599,0
|
|
20240903,201700,1747,599,599,599,599,0
|
|
20240903,201600,1747,599,599,599,599,0
|
|
20240903,201500,1747,599,599,599,599,0
|
|
20240903,201400,1747,599,599,599,599,0
|
|
20240903,201300,1747,599,599,599,599,0
|
|
20240903,201200,1747,599,599,599,599,0
|
|
20240903,201100,1747,599,599,599,599,0
|
|
20240903,201000,1747,599,599,599,599,0
|
|
20240903,200900,1747,599,599,599,599,0
|
|
20240903,200800,1747,599,599,599,599,0
|
|
20240903,200700,1747,599,599,599,599,0
|
|
20240903,200600,1747,599,599,599,599,1
|
|
20240903,200500,1747,599,599,599,599,0
|
|
20240903,200400,1747,599,599,599,599,0
|
|
20240903,200300,1747,599,599,599,599,0
|
|
20240903,200200,1747,599,599,599,599,0
|
|
20240903,200100,1747,599,599,599,599,0
|
|
20240903,200000,1747,599,599,599,599,0
|
|
20240903,195900,1747,599,599,599,599,0
|
|
20240903,195800,1747,599,599,599,599,0
|
|
20240903,195700,1747,599,599,599,599,0
|
|
20240903,195600,1747,599,599,599,599,0
|
|
20240903,195500,1747,599,599,599,599,0
|
|
20240903,195400,1747,599,599,599,599,0
|
|
20240903,195300,1747,599,599,599,599,0
|
|
20240903,195200,1747,599,599,599,599,0
|
|
20240903,195100,1747,599,599,599,599,0
|
|
20240903,195000,1747,599,599,599,599,0
|
|
20240903,194900,1747,599,599,599,599,0
|
|
20240903,194800,1747,599,599,599,599,0
|
|
20240903,194700,1747,599,599,599,599,0
|
|
20240903,194600,1747,599,599,599,599,0
|
|
20240903,194500,1747,599,599,599,599,0
|
|
20240903,194400,1747,599,599,599,599,0
|
|
20240903,194300,1747,599,599,599,599,0
|
|
20240903,194200,1747,599,599,599,599,0
|
|
20240903,194100,1747,599,599,599,599,0
|
|
20240903,194000,1747,599,599,599,599,0
|
|
20240903,193900,1747,599,599,599,599,0
|
|
20240903,193800,1747,599,599,599,599,0
|
|
20240903,193700,1747,599,599,599,599,0
|
|
20240903,193600,1747,599,599,599,599,1
|
|
20240903,193500,1747,599,599,599,599,0
|
|
20240903,193400,1747,599,599,599,599,0
|
|
20240903,193300,1747,599,599,599,599,0
|
|
20240903,193200,1747,599,599,599,599,0
|
|
20240903,193100,1747,599,599,599,599,0
|
|
20240903,193000,1747,599,599,599,599,0
|
|
20240903,192900,1747,599,599,599,599,0
|
|
20240903,192800,1747,599,599,599,599,0
|
|
20240903,192700,1747,599,599,599,599,0
|
|
20240903,192600,1747,599,599,599,599,0
|
|
20240903,192500,1747,599,599,599,599,0
|
|
20240903,192400,1747,599,599,599,599,0
|
|
20240903,192300,1747,599,599,599,599,0
|
|
20240903,192200,1747,599,599,599,599,0
|
|
20240903,192100,1747,599,599,599,599,0
|
|
20240903,192000,1747,599,599,599,599,0
|
|
20240903,191900,1747,599,599,599,599,0
|
|
20240903,191800,1747,599,599,599,599,0
|
|
20240903,191700,1747,599,599,599,599,0
|
|
20240903,191600,1747,599,599,599,599,0
|
|
20240903,191500,1747,599,599,599,599,0
|
|
20240903,191400,1747,599,599,599,599,0
|
|
20240903,191300,1747,599,599,599,599,0
|
|
20240903,191200,1747,599,599,599,599,0
|
|
20240903,191100,1747,599,599,599,599,0
|
|
20240903,191000,1747,599,599,599,599,0
|
|
20240903,190900,1747,599,599,599,599,0
|
|
20240903,190800,1747,599,599,599,599,0
|
|
20240903,190700,1747,599,599,599,599,0
|
|
20240903,190600,1747,599,599,599,599,1
|
|
20240903,190500,1747,599,599,599,599,0
|
|
20240903,190400,1747,599,599,599,599,0
|
|
20240903,190300,1747,599,599,599,599,0
|
|
20240903,190200,1747,599,599,599,599,0
|
|
20240903,190100,1747,599,599,599,599,0
|
|
20240903,190000,1747,599,599,599,599,0
|
|
20240903,185900,1747,599,599,599,599,0
|
|
20240903,185800,1747,599,599,599,599,0
|
|
20240903,185700,1747,599,599,599,599,0
|
|
20240903,185600,1747,599,599,599,599,0
|
|
20240903,185500,1747,599,599,599,599,0
|
|
20240903,185400,1747,599,599,599,599,0
|
|
20240903,185300,1747,599,599,599,599,0
|
|
20240903,185200,1747,599,599,599,599,0
|
|
20240903,185100,1747,599,599,599,599,0
|
|
20240903,185000,1747,599,599,599,599,0
|
|
20240903,184900,1747,599,599,599,599,0
|
|
20240903,184800,1747,599,599,599,599,0
|
|
20240903,184700,1747,599,599,599,599,0
|
|
20240903,184600,1747,599,599,599,599,0
|
|
20240903,184500,1747,599,599,599,599,0
|
|
20240903,184400,1747,599,599,599,599,0
|
|
20240903,184300,1747,599,599,599,599,0
|
|
20240903,184200,1747,599,599,599,599,0
|
|
20240903,184100,1747,599,599,599,599,0
|
|
20240903,184000,1747,599,599,599,599,0
|
|
20240903,183900,1747,599,599,599,599,0
|
|
20240903,183800,1747,599,599,599,599,0
|
|
20240903,183700,1747,599,599,599,599,0
|
|
20240903,183600,1747,599,599,599,599,1
|
|
20240903,183500,1747,599,599,599,599,0
|
|
20240903,183400,1747,599,599,599,599,0
|
|
20240903,183300,1747,599,599,599,599,0
|
|
20240903,183200,1747,599,599,599,599,0
|
|
20240903,183100,1747,599,599,599,599,0
|
|
20240903,183000,1747,599,599,599,599,0
|
|
20240903,182900,1747,599,599,599,599,0
|
|
20240903,182800,1747,599,599,599,599,0
|
|
20240903,182700,1747,599,599,599,599,0
|
|
20240903,182600,1747,599,599,599,599,0
|
|
20240903,182500,1747,599,599,599,599,0
|
|
20240903,182400,1747,599,599,599,599,0
|
|
20240903,182300,1747,599,599,599,599,0
|
|
20240903,182200,1747,599,599,599,599,0
|
|
20240903,182100,1747,599,599,599,599,0
|
|
20240903,182000,1747,599,599,599,599,0
|
|
20240903,181900,1747,599,599,599,599,0
|
|
20240903,181800,1747,599,599,599,599,0
|
|
20240903,181700,1747,599,599,599,599,0
|
|
20240903,181600,1747,599,599,599,599,0
|
|
20240903,181500,1747,599,599,599,599,0
|
|
20240903,181400,1747,599,599,599,599,0
|
|
20240903,181300,1747,599,599,599,599,0
|
|
20240903,181200,1747,599,599,599,599,0
|
|
20240903,181100,1747,599,599,599,599,0
|
|
20240903,181000,1747,599,599,599,599,0
|
|
20240903,180900,1747,599,599,599,599,0
|
|
20240903,180800,1747,599,599,599,599,0
|
|
20240903,180700,1747,599,599,599,599,0
|
|
20240903,180600,1747,599,599,599,599,1
|
|
20240903,180500,1747,599,599,599,599,0
|
|
20240903,180400,1747,599,599,599,599,0
|
|
20240903,180300,1747,599,599,599,599,0
|
|
20240903,180200,1747,599,599,599,599,0
|
|
20240903,180100,1747,599,599,599,599,0
|
|
20240903,180000,1747,599,599,599,599,0
|
|
20240903,175900,1747,599,599,599,599,0
|
|
20240903,175800,1747,599,599,599,599,0
|
|
20240903,175700,1747,599,599,599,599,0
|
|
20240903,175600,1747,599,599,599,599,0
|
|
20240903,175500,1747,599,599,599,599,0
|
|
20240903,175400,1747,599,599,599,599,0
|
|
20240903,175300,1747,599,599,599,599,0
|
|
20240903,175200,1747,599,599,599,599,0
|
|
20240903,175100,1747,599,599,599,599,0
|
|
20240903,175000,1747,599,599,599,599,0
|
|
20240903,174900,1747,599,599,599,599,0
|
|
20240903,174800,1747,599,599,599,599,0
|
|
20240903,174700,1747,599,599,599,599,0
|
|
20240903,174600,1747,599,599,599,599,0
|
|
20240903,174500,1747,599,599,599,599,0
|
|
20240903,174400,1747,599,599,599,599,0
|
|
20240903,174300,1747,599,599,599,599,0
|
|
20240903,174200,1747,599,599,599,599,0
|
|
20240903,174100,1747,599,599,599,599,0
|
|
20240903,174000,1747,599,599,599,599,0
|
|
20240903,173900,1747,599,599,599,599,0
|
|
20240903,173800,1747,599,599,599,599,0
|
|
20240903,173700,1747,599,599,599,599,0
|
|
20240903,173600,1747,599,599,599,599,1
|
|
20240903,173500,1747,599,599,599,599,0
|
|
20240903,173400,1747,599,599,599,599,0
|
|
20240903,173300,1747,599,599,599,599,0
|
|
20240903,173200,1747,599,599,599,599,0
|
|
20240903,173100,1747,599,599,599,599,0
|
|
20240903,173000,1747,599,599,599,599,0
|
|
20240903,172900,1747,599,599,599,599,0
|
|
20240903,172800,1747,599,599,599,599,0
|
|
20240903,172700,1747,599,599,599,599,0
|
|
20240903,172600,1747,599,599,599,599,0
|
|
20240903,172500,1747,599,599,599,599,0
|
|
20240903,172400,1747,599,599,599,599,0
|
|
20240903,172300,1747,599,599,599,599,0
|
|
20240903,172200,1747,599,599,599,599,0
|
|
20240903,172100,1747,599,599,599,599,0
|
|
20240903,172000,1747,599,599,599,599,0
|
|
20240903,171900,1747,599,599,599,599,0
|
|
20240903,171800,1747,599,599,599,599,0
|
|
20240903,171700,1747,599,599,599,599,0
|
|
20240903,171600,1747,599,599,599,599,0
|
|
20240903,171500,1747,599,599,599,599,0
|
|
20240903,171400,1747,599,599,599,599,0
|
|
20240903,171300,1747,599,599,599,599,0
|
|
20240903,171200,1747,599,599,599,599,0
|
|
20240903,171100,1747,599,599,599,599,0
|
|
20240903,171000,1747,599,599,599,599,0
|
|
20240903,170900,1747,599,599,599,599,0
|
|
20240903,170800,1747,599,599,599,599,0
|
|
20240903,170700,1747,599,599,599,599,0
|
|
20240903,170600,1747,599,599,599,599,1
|
|
20240903,170500,1747,599,599,599,599,0
|
|
20240903,170400,1747,599,599,599,599,0
|
|
20240903,170300,1747,599,599,599,599,0
|
|
20240903,170200,1747,599,599,599,599,0
|
|
20240903,170100,1747,599,599,599,599,0
|
|
20240903,170000,1747,599,599,599,599,0
|
|
20240903,165900,1747,599,599,599,599,0
|
|
20240903,165800,1747,599,599,599,599,0
|
|
20240903,165700,1747,599,599,599,599,0
|
|
20240903,165600,1747,599,599,599,599,0
|
|
20240903,165500,1747,599,599,599,599,0
|
|
20240903,165400,1747,599,599,599,599,0
|
|
20240903,165300,1747,599,599,599,599,0
|
|
20240903,165200,1747,599,599,599,599,0
|
|
20240903,165100,1747,599,599,599,599,0
|
|
20240903,165000,1747,599,599,599,599,0
|
|
20240903,164900,1747,599,599,599,599,0
|
|
20240903,164800,1747,599,599,599,599,0
|
|
20240903,164700,1747,599,599,599,599,0
|
|
20240903,164600,1747,599,599,599,599,0
|
|
20240903,164500,1747,599,599,599,599,0
|
|
20240903,164400,1747,599,599,599,599,0
|
|
20240903,164300,1747,599,599,599,599,0
|
|
20240903,164200,1747,599,599,599,599,0
|
|
20240903,164100,1747,599,599,599,599,0
|
|
20240903,164000,1747,599,599,599,599,0
|
|
20240903,163900,1747,599,599,599,599,0
|
|
20240903,163800,1747,599,599,599,599,0
|
|
20240903,163700,1747,599,599,599,599,0
|
|
20240903,163600,1747,599,599,599,599,1
|
|
20240903,163500,1747,599,599,599,599,0
|
|
20240903,163400,1747,599,599,599,599,0
|
|
20240903,163300,1747,599,599,599,599,0
|
|
20240903,163200,1747,599,599,599,599,0
|
|
20240903,163100,1747,599,599,599,599,0
|
|
20240903,163000,1747,599,599,599,599,0
|
|
20240903,162900,1747,599,599,599,599,0
|
|
20240903,162800,1747,599,599,599,599,0
|
|
20240903,162700,1747,599,599,599,599,0
|
|
20240903,162600,1747,599,599,599,599,0
|
|
20240903,162500,1747,599,599,599,599,0
|
|
20240903,162400,1747,599,599,599,599,0
|
|
20240903,162300,1747,599,599,599,599,0
|
|
20240903,162200,1747,599,599,599,599,0
|
|
20240903,162100,1747,599,599,599,599,0
|
|
20240903,162000,1747,599,599,599,599,0
|
|
20240903,161900,1747,599,599,599,599,0
|
|
20240903,161800,1747,599,599,599,599,0
|
|
20240903,161700,1747,599,599,599,599,0
|
|
20240903,161600,1747,599,599,599,599,0
|
|
20240903,161500,1747,599,599,599,599,0
|
|
20240903,161400,1747,599,599,599,599,0
|
|
20240903,161300,1747,599,599,599,599,0
|
|
20240903,161200,1747,599,599,599,599,0
|
|
20240903,161100,1747,599,599,599,599,0
|
|
20240903,161000,1747,599,599,599,599,0
|
|
20240903,160900,1747,599,599,599,599,0
|
|
20240903,160800,1747,599,599,599,599,0
|
|
20240903,160700,1747,599,599,599,599,0
|
|
20240903,160600,1747,599,599,599,599,1
|
|
20240903,160500,1747,599,599,599,599,0
|
|
20240903,160400,1747,599,599,599,599,0
|
|
20240903,160300,1747,599,599,599,599,0
|
|
20240903,160200,1747,599,599,599,599,0
|
|
20240903,160100,1747,599,599,599,599,0
|
|
20240903,160000,1747,599,599,599,599,0
|
|
20240903,155900,1747,599,599,599,599,0
|
|
20240903,155800,1747,599,599,599,599,0
|
|
20240903,155700,1747,599,599,599,599,0
|
|
20240903,155600,1747,599,599,599,599,0
|
|
20240903,155500,1747,599,599,599,599,0
|
|
20240903,155400,1747,599,599,599,599,0
|
|
20240903,155300,1747,599,599,599,599,0
|
|
20240903,155200,1747,599,599,599,599,0
|
|
20240903,155100,1747,599,599,599,599,0
|
|
20240903,155000,1747,599,599,599,599,0
|
|
20240903,154900,1747,599,599,599,599,0
|
|
20240903,154800,1747,599,599,599,599,0
|
|
20240903,154700,1747,599,599,599,599,0
|
|
20240903,154600,1747,599,599,599,599,0
|
|
20240903,154500,1747,599,599,599,599,0
|
|
20240903,154400,1747,599,599,599,599,0
|
|
20240903,154300,1747,599,599,599,599,0
|
|
20240903,154200,1747,599,599,599,599,0
|
|
20240903,154100,1747,599,599,599,599,0
|
|
20240903,154000,1747,599,599,599,599,0
|
|
20240903,153900,1747,599,599,599,599,0
|
|
20240903,153800,1747,599,599,599,599,0
|
|
20240903,153700,1747,599,599,599,599,0
|
|
20240903,153600,1747,599,599,599,599,1
|
|
20240903,153500,1747,599,599,599,599,0
|
|
20240903,153400,1747,599,599,599,599,0
|
|
20240903,153300,1747,599,599,599,599,0
|
|
20240903,153200,1747,599,599,599,599,0
|
|
20240903,153100,1747,599,599,599,599,0
|
|
20240903,153000,1747,599,599,599,599,0
|
|
20240903,152900,1747,599,599,599,599,0
|
|
20240903,152800,1747,599,599,599,599,0
|
|
20240903,152700,1747,599,599,599,599,0
|
|
20240903,152600,1747,599,599,599,599,0
|
|
20240903,152500,1747,599,599,599,599,0
|
|
20240903,152400,1747,599,599,599,599,0
|
|
20240903,152300,1747,599,599,599,599,0
|
|
20240903,152200,1747,599,599,599,599,0
|
|
20240903,152100,1747,599,599,599,599,0
|
|
20240903,152000,1747,599,599,599,599,0
|
|
20240903,151900,1747,599,599,599,599,0
|
|
20240903,151800,1747,599,599,599,599,0
|
|
20240903,151700,1747,599,599,599,599,0
|
|
20240903,151600,1747,599,599,599,599,0
|
|
20240903,151500,1747,599,599,599,599,0
|
|
20240903,151400,1747,599,599,599,599,0
|
|
20240903,151300,1747,599,599,599,599,0
|
|
20240903,151200,1747,599,599,599,599,0
|
|
20240903,151100,1747,599,599,599,599,0
|
|
20240903,151000,1747,599,599,599,599,0
|
|
20240903,150900,1747,599,599,599,599,0
|
|
20240903,150800,1747,599,599,599,599,0
|
|
20240903,150700,1747,599,599,599,599,0
|
|
20240903,150600,1747,599,599,599,599,0
|
|
20240903,150500,1747,599,599,599,599,0
|
|
20240903,150400,1747,599,599,599,599,0
|
|
20240903,150300,1747,599,599,599,599,0
|
|
20240903,150200,1747,599,599,599,599,0
|
|
20240903,150100,1747,599,599,599,599,0
|
|
20240903,150000,1747,599,599,599,599,0
|
|
20240903,145900,1747,599,599,599,599,0
|
|
20240903,145800,1747,599,599,599,599,0
|
|
20240903,145700,1747,599,599,599,599,0
|
|
20240903,145600,1747,599,599,599,599,0
|
|
20240903,145500,1747,599,599,599,599,0
|
|
20240903,145400,1747,599,599,599,599,0
|
|
20240903,145300,1747,599,599,599,599,0
|
|
20240903,145200,1747,599,599,599,599,0
|
|
20240903,145100,1747,599,599,599,599,0
|
|
20240903,145000,1747,599,599,599,599,0
|
|
20240903,144900,1747,599,599,599,599,0
|
|
20240903,144800,1747,599,599,599,599,0
|
|
20240903,144700,1747,599,599,599,599,0
|
|
20240903,144600,1747,599,599,599,599,0
|
|
20240903,144500,1747,599,599,599,599,0
|
|
20240903,144400,1747,599,599,599,599,0
|
|
20240903,144300,1747,599,599,599,599,0
|
|
20240903,144200,1747,599,599,599,599,0
|
|
20240903,144100,1747,599,599,599,599,0
|
|
20240903,144000,1747,599,599,599,599,0
|
|
20240903,143900,1747,599,599,599,599,0
|
|
20240903,143800,1747,599,599,599,599,0
|
|
20240903,143700,1747,599,599,599,599,0
|
|
20240903,143600,1747,599,599,599,599,0
|
|
20240903,143500,1747,599,599,599,599,0
|
|
20240903,143400,1747,599,599,599,599,0
|
|
20240903,143300,1747,599,599,599,599,0
|
|
20240903,143200,1747,599,599,599,599,0
|
|
20240903,143100,1747,599,599,599,599,0
|
|
20240903,143000,1747,599,599,599,599,0
|
|
20240903,142900,1747,599,599,599,599,0
|
|
20240903,142800,1747,599,599,599,599,0
|
|
20240903,142700,1747,599,599,599,599,0
|
|
20240903,142600,1747,599,599,599,599,0
|
|
20240903,142500,1747,599,599,599,599,0
|
|
20240903,142400,1747,599,599,599,599,0
|
|
20240903,142300,1747,599,599,599,599,0
|
|
20240903,142200,1747,599,599,599,599,0
|
|
20240903,142100,1747,599,599,599,599,0
|
|
20240903,142000,1747,599,599,599,599,0
|
|
20240903,141900,1747,599,599,599,599,0
|
|
20240903,141800,1747,599,599,599,599,0
|
|
20240903,141700,1747,599,599,599,599,0
|
|
20240903,141600,1747,599,599,599,599,0
|
|
20240903,141500,1747,599,599,599,599,0
|
|
20240903,141400,1747,599,599,599,599,0
|
|
20240903,141300,1747,599,599,599,599,0
|
|
20240903,141200,1747,599,599,599,599,0
|
|
20240903,141100,1747,599,599,599,599,0
|
|
20240903,141000,1747,599,599,599,599,0
|
|
20240903,140900,1747,599,599,599,599,0
|
|
20240903,140800,1747,599,599,599,599,0
|
|
20240903,140700,1747,599,599,599,599,0
|
|
20240903,140600,1747,599,599,599,599,0
|
|
20240903,140500,1747,599,599,599,599,0
|
|
20240903,140400,1747,599,599,599,599,0
|
|
20240903,140300,1747,599,599,599,599,0
|
|
20240903,140200,1747,599,599,599,599,0
|
|
20240903,140100,1747,599,599,599,599,0
|
|
20240903,140000,1747,599,599,599,599,0
|
|
20240903,135900,1747,599,599,599,599,0
|
|
20240903,135800,1747,599,599,599,599,0
|
|
20240903,135700,1747,599,599,599,599,0
|
|
20240903,135600,1747,599,599,599,599,0
|
|
20240903,135500,1747,599,599,599,599,0
|
|
20240903,135400,1747,599,599,599,599,0
|
|
20240903,135300,1747,599,599,599,599,0
|
|
20240903,135200,1747,599,599,599,599,0
|
|
20240903,135100,1747,599,599,599,599,0
|
|
20240903,135000,1747,599,599,599,599,0
|
|
20240903,134900,1747,599,599,599,599,0
|
|
20240903,134800,1747,599,599,599,599,0
|
|
20240903,134700,1747,599,599,599,599,0
|
|
20240903,134600,1747,599,599,599,599,0
|
|
20240903,134500,1747,599,599,599,599,0
|
|
20240903,134400,1747,599,599,599,599,0
|
|
20240903,134300,1747,599,599,599,599,0
|
|
20240903,134200,1747,599,599,599,599,0
|
|
20240903,134100,1747,599,599,599,599,0
|
|
20240903,134000,1747,599,599,599,599,0
|
|
20240903,133900,1747,599,599,599,599,0
|
|
20240903,133800,1747,599,599,599,599,0
|
|
20240903,133700,1747,599,599,599,599,0
|
|
20240903,133600,1747,599,599,599,599,0
|
|
20240903,133500,1747,599,599,599,599,0
|
|
20240903,133400,1747,599,599,599,599,0
|
|
20240903,133300,1747,599,599,599,599,0
|
|
20240903,133200,1747,599,599,599,599,0
|
|
20240903,133100,1747,599,599,599,599,0
|
|
20240903,133000,1747,599,599,599,599,0
|
|
20240903,132900,1747,599,599,599,599,0
|
|
20240903,132800,1747,599,599,599,599,0
|
|
20240903,132700,1747,599,599,599,599,0
|
|
20240903,132600,1747,599,599,599,599,0
|
|
20240903,132500,1747,599,599,599,599,0
|
|
20240903,132400,1747,599,599,599,599,0
|
|
20240903,132300,1747,599,599,599,599,0
|
|
20240903,132200,1747,599,599,599,599,0
|
|
20240903,132100,1747,599,599,599,599,0
|
|
20240903,132000,1747,599,599,599,599,0
|
|
20240903,131900,1747,599,599,599,599,0
|
|
20240903,131800,1747,599,599,599,599,0
|
|
20240903,131700,1747,599,599,599,599,0
|
|
20240903,131600,1747,599,599,599,599,0
|
|
20240903,131500,1747,599,599,599,599,0
|
|
20240903,131400,1747,599,599,599,599,0
|
|
20240903,131300,1747,599,599,599,599,0
|
|
20240903,131200,1747,599,599,599,599,0
|
|
20240903,131100,1747,599,599,599,599,0
|
|
20240903,131000,1747,599,599,599,599,0
|
|
20240903,130900,1747,599,599,599,599,0
|
|
20240903,130800,1747,599,599,599,599,0
|
|
20240903,130700,1747,599,599,599,599,0
|
|
20240903,130600,1747,599,599,599,599,0
|
|
20240903,130500,1747,599,599,599,599,0
|
|
20240903,130400,1747,599,599,599,599,0
|
|
20240903,130300,1747,599,599,599,599,0
|
|
20240903,130200,1747,599,599,599,599,0
|
|
20240903,130100,1747,599,599,599,599,0
|
|
20240903,130000,1747,599,599,599,599,0
|
|
20240903,125900,1747,599,599,599,599,0
|
|
20240903,125800,1747,599,599,599,599,0
|
|
20240903,125700,1747,599,599,599,599,0
|
|
20240903,125600,1747,599,599,599,599,0
|
|
20240903,125500,1747,599,599,599,599,0
|
|
20240903,125400,1747,599,599,599,599,0
|
|
20240903,125300,1747,599,599,599,599,0
|
|
20240903,125200,1747,599,599,599,599,0
|
|
20240903,125100,1747,599,599,599,599,0
|
|
20240903,125000,1747,599,599,599,599,0
|
|
20240903,124900,1747,599,599,599,599,0
|
|
20240903,124800,1747,599,599,599,599,0
|
|
20240903,124700,1747,599,599,599,599,0
|
|
20240903,124600,1747,599,599,599,599,0
|
|
20240903,124500,1747,599,599,599,599,0
|
|
20240903,124400,1747,599,599,599,599,0
|
|
20240903,124300,1747,599,599,599,599,0
|
|
20240903,124200,1747,599,599,599,599,0
|
|
20240903,124100,1747,599,599,599,599,0
|
|
20240903,124000,1747,599,599,599,599,0
|
|
20240903,123900,1747,599,599,599,599,0
|
|
20240903,123800,1747,599,599,599,599,0
|
|
20240903,123700,1747,599,599,599,599,0
|
|
20240903,123600,1747,599,599,599,599,0
|
|
20240903,123500,1747,599,599,599,599,0
|
|
20240903,123400,1747,599,599,599,599,0
|
|
20240903,123300,1747,599,599,599,599,0
|
|
20240903,123200,1747,599,599,599,599,0
|
|
20240903,123100,1747,599,599,599,599,0
|
|
20240903,123000,1747,599,599,599,599,0
|
|
20240903,122900,1747,599,599,599,599,0
|
|
20240903,122800,1747,599,599,599,599,0
|
|
20240903,122700,1747,599,599,599,599,0
|
|
20240903,122600,1747,599,599,599,599,0
|
|
20240903,122500,1747,599,599,599,599,0
|
|
20240903,122400,1747,599,599,599,599,0
|
|
20240903,122300,1747,599,599,599,599,0
|
|
20240903,122200,1747,599,599,599,599,0
|
|
20240903,122100,1747,599,599,599,599,0
|
|
20240903,122000,1747,599,599,599,599,0
|
|
20240903,121900,1747,599,599,599,599,0
|
|
20240903,121800,1747,599,599,599,599,0
|
|
20240903,121700,1747,599,599,599,599,0
|
|
20240903,121600,1747,599,599,599,599,0
|
|
20240903,121500,1747,599,599,599,599,0
|
|
20240903,121400,1747,599,599,599,599,0
|
|
20240903,121300,1747,599,599,599,599,0
|
|
20240903,121200,1747,599,599,599,599,0
|
|
20240903,121100,1747,599,599,599,599,0
|
|
20240903,121000,1747,599,599,599,599,0
|
|
20240903,120900,1747,599,599,599,599,0
|
|
20240903,120800,1747,599,599,599,599,0
|
|
20240903,120700,1747,599,599,599,599,0
|
|
20240903,120600,1747,599,599,599,599,0
|
|
20240903,120500,1747,599,599,599,599,0
|
|
20240903,120400,1747,599,599,599,599,0
|
|
20240903,120300,1747,599,599,599,599,0
|
|
20240903,120200,1747,599,599,599,599,0
|
|
20240903,120100,1747,599,599,599,599,0
|
|
20240903,120000,1747,599,599,599,599,0
|
|
20240903,115900,1747,599,599,599,599,0
|
|
20240903,115800,1747,599,599,599,599,0
|
|
20240903,115700,1747,599,599,599,599,0
|
|
20240903,115600,1747,599,599,599,599,0
|
|
20240903,115500,1747,599,599,599,599,0
|
|
20240903,115400,1747,599,599,599,599,0
|
|
20240903,115300,1747,599,599,599,599,0
|
|
20240903,115200,1747,599,599,599,599,0
|
|
20240903,115100,1747,599,599,599,599,0
|
|
20240903,115000,1747,599,599,599,599,0
|
|
20240903,114900,1747,599,599,599,599,0
|
|
20240903,114800,1747,599,599,599,599,0
|
|
20240903,114700,1747,599,599,599,599,0
|
|
20240903,114600,1747,599,599,599,599,0
|
|
20240903,114500,1747,599,599,599,599,0
|
|
20240903,114400,1747,599,599,599,599,0
|
|
20240903,114300,1747,599,599,599,599,0
|
|
20240903,114200,1747,599,599,599,599,0
|
|
20240903,114100,1747,599,599,599,599,0
|
|
20240903,114000,1747,599,599,599,599,0
|
|
20240903,113900,1747,599,599,599,599,0
|
|
20240903,113800,1747,599,599,599,599,0
|
|
20240903,113700,1747,599,599,599,599,0
|
|
20240903,113600,1747,599,599,599,599,0
|
|
20240903,113500,1747,599,599,599,599,0
|
|
20240903,113400,1747,599,599,599,599,0
|
|
20240903,113300,1747,599,599,599,599,0
|
|
20240903,113200,1747,599,599,599,599,0
|
|
20240903,113100,1747,599,599,599,599,0
|
|
20240903,113000,1747,599,599,599,599,0
|
|
20240903,112900,1747,599,599,599,599,0
|
|
20240903,112800,1747,599,599,599,599,0
|
|
20240903,112700,1747,599,599,599,599,0
|
|
20240903,112600,1747,599,599,599,599,0
|
|
20240903,112500,1747,599,599,599,599,0
|
|
20240903,112400,1747,599,599,599,599,0
|
|
20240903,112300,1747,599,599,599,599,0
|
|
20240903,112200,1747,599,599,599,599,0
|
|
20240903,112100,1747,599,599,599,599,0
|
|
20240903,112000,1747,599,599,599,599,0
|
|
20240903,111900,1747,599,599,599,599,0
|
|
20240903,111800,1747,599,599,599,599,0
|
|
20240903,111700,1747,599,599,599,599,0
|
|
20240903,111600,1747,599,599,599,599,0
|
|
20240903,111500,1747,599,599,599,599,0
|
|
20240903,111400,1747,599,599,599,599,0
|
|
20240903,111300,1747,599,599,599,599,0
|
|
20240903,111200,1747,599,599,599,599,0
|
|
20240903,111100,1747,599,599,599,599,0
|
|
20240903,111000,1747,599,599,599,599,0
|
|
20240903,110900,1747,599,599,599,599,0
|
|
20240903,110800,1747,599,599,599,599,0
|
|
20240903,110700,1747,599,599,599,599,0
|
|
20240903,110600,1747,599,599,599,599,0
|
|
20240903,110500,1747,599,599,599,599,0
|
|
20240903,110400,1747,599,599,599,599,0
|
|
20240903,110300,1747,599,599,599,599,0
|
|
20240903,110200,1747,599,599,599,599,0
|
|
20240903,110100,1747,599,599,599,599,0
|
|
20240903,110000,1747,599,599,599,599,0
|
|
20240903,105900,1747,599,599,599,599,0
|
|
20240903,105800,1747,599,599,599,599,0
|
|
20240903,105700,1747,599,599,599,599,0
|
|
20240903,105600,1747,599,599,599,599,0
|
|
20240903,105500,1747,599,599,599,599,0
|
|
20240903,105400,1747,599,599,599,599,0
|
|
20240903,105300,1747,599,599,599,599,0
|
|
20240903,105200,1747,599,599,599,599,0
|
|
20240903,105100,1747,599,599,599,599,0
|
|
20240903,105000,1747,599,599,599,599,0
|
|
20240903,104900,1747,599,599,599,599,0
|
|
20240903,104800,1747,599,599,599,599,0
|
|
20240903,104700,1747,599,599,599,599,0
|
|
20240903,104600,1747,599,599,599,599,0
|
|
20240903,104500,1747,599,599,599,599,0
|
|
20240903,104400,1747,599,599,599,599,0
|
|
20240903,104300,1747,599,599,599,599,0
|
|
20240903,104200,1747,599,599,599,599,0
|
|
20240903,104100,1747,599,599,599,599,0
|
|
20240903,104000,1747,599,599,599,599,0
|
|
20240903,103900,1747,599,599,599,599,0
|
|
20240903,103800,1747,599,599,599,599,0
|
|
20240903,103700,1747,599,599,599,599,0
|
|
20240903,103600,1747,599,599,599,599,0
|
|
20240903,103500,1747,599,599,599,599,0
|
|
20240903,103400,1747,599,599,599,599,0
|
|
20240903,103300,1747,599,599,599,599,0
|
|
20240903,103200,1747,599,599,599,599,0
|
|
20240903,103100,1747,599,599,599,599,0
|
|
20240903,103000,1747,599,599,599,599,0
|
|
20240903,102900,1747,599,599,599,599,0
|
|
20240903,102800,1747,599,599,599,599,0
|
|
20240903,102700,1747,599,599,599,599,0
|
|
20240903,102600,1747,599,599,599,599,0
|
|
20240903,102500,1747,599,599,599,599,0
|
|
20240903,102400,1747,599,599,599,599,0
|
|
20240903,102300,1747,599,599,599,599,0
|
|
20240903,102200,1747,599,599,599,599,0
|
|
20240903,102100,1747,599,599,599,599,1
|
|
20240903,102000,1148,599,599,599,599,0
|
|
20240903,101900,1148,599,599,599,599,0
|
|
20240903,101800,1148,599,599,599,599,0
|
|
20240903,101700,1148,599,599,599,599,0
|
|
20240903,101600,1148,599,599,599,599,0
|
|
20240903,101500,1148,599,599,599,599,0
|
|
20240903,101400,1148,599,599,599,599,0
|
|
20240903,101300,1148,599,599,599,599,0
|
|
20240903,101200,1148,599,599,599,599,0
|
|
20240903,101100,1148,599,599,599,599,0
|
|
20240903,101000,1148,599,599,599,599,0
|
|
20240903,100900,1148,599,599,599,599,0
|
|
20240903,100800,1148,599,599,599,599,0
|
|
20240903,100700,1148,599,599,599,599,0
|
|
20240903,100600,1148,599,599,599,599,0
|
|
20240903,100500,1148,599,599,599,599,0
|
|
20240903,100400,1148,599,599,599,599,0
|
|
20240903,100300,1148,599,599,599,599,0
|
|
20240903,100200,1148,599,599,599,599,0
|
|
20240903,100100,1148,599,599,599,599,0
|
|
20240903,100000,1148,599,599,599,599,0
|
|
20240903,095900,1148,599,599,599,599,0
|
|
20240903,095800,1148,599,599,599,599,0
|
|
20240903,095700,1148,599,599,599,599,0
|
|
20240903,095600,1148,599,599,599,599,0
|
|
20240903,095500,1148,599,599,599,599,0
|
|
20240903,095400,1148,599,599,599,599,0
|
|
20240903,095300,1148,599,599,599,599,0
|
|
20240903,095200,1148,599,599,599,599,0
|
|
20240903,095100,1148,599,599,599,599,0
|
|
20240903,095000,1148,599,599,599,599,0
|
|
20240903,094900,1148,599,599,599,599,0
|
|
20240903,094800,1148,599,599,599,599,0
|
|
20240903,094700,1148,599,599,599,599,0
|
|
20240903,094600,1148,599,599,599,599,0
|
|
20240903,094500,1148,599,599,599,599,0
|
|
20240903,094400,1148,599,549,599,549,2
|
|
20240903,094300,0,549,549,549,549,0
|
|
20240903,094200,0,549,549,549,549,0
|
|
20240903,094100,0,549,549,549,549,0
|
|
20240903,094000,0,549,549,549,549,0
|
|
20240903,093900,0,549,549,549,549,0
|
|
20240903,093800,0,549,549,549,549,0
|
|
20240903,093700,0,549,549,549,549,0
|
|
20240903,093600,0,549,549,549,549,0
|
|
20240903,093500,0,549,549,549,549,0
|
|
20240903,093400,0,549,549,549,549,0
|
|
20240903,093300,0,549,549,549,549,0
|
|
20240903,093200,0,549,549,549,549,0
|
|
20240903,093100,0,549,549,549,549,0
|
|
20240903,093000,0,549,549,549,549,0
|
|
20240903,092900,0,549,549,549,549,0
|
|
20240903,092800,0,549,549,549,549,0
|
|
20240903,092700,0,549,549,549,549,0
|
|
20240903,092600,0,549,549,549,549,0
|
|
20240903,092500,0,549,549,549,549,0
|
|
20240903,092400,0,549,549,549,549,0
|
|
20240903,092300,0,549,549,549,549,0
|
|
20240903,092200,0,549,549,549,549,0
|
|
20240903,092100,0,549,549,549,549,0
|
|
20240903,092000,0,549,549,549,549,0
|
|
20240903,091900,0,549,549,549,549,0
|
|
20240903,091800,0,549,549,549,549,0
|
|
20240903,091700,0,549,549,549,549,0
|
|
20240903,091600,0,549,549,549,549,0
|
|
20240903,091500,0,549,549,549,549,0
|
|
20240903,091400,0,549,549,549,549,0
|
|
20240903,091300,0,549,549,549,549,0
|
|
20240903,091200,0,549,549,549,549,0
|
|
20240903,091100,0,549,549,549,549,0
|
|
20240903,091000,0,549,549,549,549,0
|
|
20240903,090900,0,549,549,549,549,0
|
|
20240903,090800,0,549,549,549,549,0
|
|
20240903,090700,0,549,549,549,549,0
|
|
20240903,090600,0,549,549,549,549,0
|
|
20240903,090500,0,549,549,549,549,0
|
|
20240903,090400,0,549,549,549,549,0
|
|
20240903,090300,0,549,549,549,549,0
|
|
20240903,090200,0,549,549,549,549,0
|
|
20240903,090100,0,549,549,549,549,0
|
|
20240903,090000,0,549,549,549,549,0
|