630 lines
23 KiB
CSV
630 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,202700,470,470,470,470,470,1
|
|
20241114,202600,470,470,470,470,470,0
|
|
20241114,202500,470,470,470,470,470,0
|
|
20241114,202400,470,470,470,470,470,0
|
|
20241114,202300,470,470,470,470,470,0
|
|
20241114,202200,470,470,470,470,470,0
|
|
20241114,202100,470,470,470,470,470,0
|
|
20241114,202000,470,470,470,470,470,0
|
|
20241114,201900,470,470,470,470,470,0
|
|
20241114,201800,470,470,470,470,470,0
|
|
20241114,201700,470,470,470,470,470,0
|
|
20241114,201600,470,470,470,470,470,0
|
|
20241114,201500,470,470,470,470,470,0
|
|
20241114,201400,470,470,470,470,470,0
|
|
20241114,201300,470,470,470,470,470,0
|
|
20241114,201200,470,470,470,470,470,0
|
|
20241114,201100,470,470,470,470,470,0
|
|
20241114,201000,470,470,470,470,470,0
|
|
20241114,200900,470,470,470,470,470,0
|
|
20241114,200800,470,470,470,470,470,0
|
|
20241114,200700,470,470,470,470,470,0
|
|
20241114,200600,470,470,470,470,470,0
|
|
20241114,200500,470,470,470,470,470,0
|
|
20241114,200400,470,470,470,470,470,0
|
|
20241114,200300,470,470,470,470,470,0
|
|
20241114,200200,470,470,470,470,470,0
|
|
20241114,200100,470,470,470,470,470,0
|
|
20241114,200000,470,470,470,470,470,0
|
|
20241114,195900,470,470,470,470,470,0
|
|
20241114,195800,470,470,470,470,470,0
|
|
20241114,195700,470,470,470,470,470,1
|
|
20241114,195600,470,470,470,470,470,0
|
|
20241114,195500,470,470,470,470,470,0
|
|
20241114,195400,470,470,470,470,470,0
|
|
20241114,195300,470,470,470,470,470,0
|
|
20241114,195200,470,470,470,470,470,0
|
|
20241114,195100,470,470,470,470,470,0
|
|
20241114,195000,470,470,470,470,470,0
|
|
20241114,194900,470,470,470,470,470,0
|
|
20241114,194800,470,470,470,470,470,0
|
|
20241114,194700,470,470,470,470,470,0
|
|
20241114,194600,470,470,470,470,470,0
|
|
20241114,194500,470,470,470,470,470,0
|
|
20241114,194400,470,470,470,470,470,0
|
|
20241114,194300,470,470,470,470,470,0
|
|
20241114,194200,470,470,470,470,470,0
|
|
20241114,194100,470,470,470,470,470,0
|
|
20241114,194000,470,470,470,470,470,0
|
|
20241114,193900,470,470,470,470,470,0
|
|
20241114,193800,470,470,470,470,470,0
|
|
20241114,193700,470,470,470,470,470,0
|
|
20241114,193600,470,470,470,470,470,0
|
|
20241114,193500,470,470,470,470,470,0
|
|
20241114,193400,470,470,470,470,470,0
|
|
20241114,193300,470,470,470,470,470,0
|
|
20241114,193200,470,470,470,470,470,0
|
|
20241114,193100,470,470,470,470,470,0
|
|
20241114,193000,470,470,470,470,470,0
|
|
20241114,192900,470,470,470,470,470,0
|
|
20241114,192800,470,470,470,470,470,0
|
|
20241114,192700,470,470,470,470,470,1
|
|
20241114,192600,470,470,470,470,470,0
|
|
20241114,192500,470,470,470,470,470,0
|
|
20241114,192400,470,470,470,470,470,0
|
|
20241114,192300,470,470,470,470,470,0
|
|
20241114,192200,470,470,470,470,470,0
|
|
20241114,192100,470,470,470,470,470,0
|
|
20241114,192000,470,470,470,470,470,0
|
|
20241114,191900,470,470,470,470,470,0
|
|
20241114,191800,470,470,470,470,470,0
|
|
20241114,191700,470,470,470,470,470,0
|
|
20241114,191600,470,470,470,470,470,0
|
|
20241114,191500,470,470,470,470,470,0
|
|
20241114,191400,470,470,470,470,470,0
|
|
20241114,191300,470,470,470,470,470,0
|
|
20241114,191200,470,470,470,470,470,0
|
|
20241114,191100,470,470,470,470,470,0
|
|
20241114,191000,470,470,470,470,470,0
|
|
20241114,190900,470,470,470,470,470,0
|
|
20241114,190800,470,470,470,470,470,0
|
|
20241114,190700,470,470,470,470,470,0
|
|
20241114,190600,470,470,470,470,470,0
|
|
20241114,190500,470,470,470,470,470,0
|
|
20241114,190400,470,470,470,470,470,0
|
|
20241114,190300,470,470,470,470,470,0
|
|
20241114,190200,470,470,470,470,470,0
|
|
20241114,190100,470,470,470,470,470,0
|
|
20241114,190000,470,470,470,470,470,0
|
|
20241114,185900,470,470,470,470,470,0
|
|
20241114,185800,470,470,470,470,470,0
|
|
20241114,185700,470,470,470,470,470,1
|
|
20241114,185600,470,470,470,470,470,0
|
|
20241114,185500,470,470,470,470,470,0
|
|
20241114,185400,470,470,470,470,470,0
|
|
20241114,185300,470,470,470,470,470,0
|
|
20241114,185200,470,470,470,470,470,0
|
|
20241114,185100,470,470,470,470,470,0
|
|
20241114,185000,470,470,470,470,470,0
|
|
20241114,184900,470,470,470,470,470,0
|
|
20241114,184800,470,470,470,470,470,0
|
|
20241114,184700,470,470,470,470,470,0
|
|
20241114,184600,470,470,470,470,470,0
|
|
20241114,184500,470,470,470,470,470,0
|
|
20241114,184400,470,470,470,470,470,0
|
|
20241114,184300,470,470,470,470,470,0
|
|
20241114,184200,470,470,470,470,470,0
|
|
20241114,184100,470,470,470,470,470,0
|
|
20241114,184000,470,470,470,470,470,0
|
|
20241114,183900,470,470,470,470,470,0
|
|
20241114,183800,470,470,470,470,470,0
|
|
20241114,183700,470,470,470,470,470,0
|
|
20241114,183600,470,470,470,470,470,0
|
|
20241114,183500,470,470,470,470,470,0
|
|
20241114,183400,470,470,470,470,470,0
|
|
20241114,183300,470,470,470,470,470,0
|
|
20241114,183200,470,470,470,470,470,0
|
|
20241114,183100,470,470,470,470,470,0
|
|
20241114,183000,470,470,470,470,470,0
|
|
20241114,182900,470,470,470,470,470,0
|
|
20241114,182800,470,470,470,470,470,0
|
|
20241114,182700,470,470,470,470,470,1
|
|
20241114,182600,470,470,470,470,470,0
|
|
20241114,182500,470,470,470,470,470,0
|
|
20241114,182400,470,470,470,470,470,0
|
|
20241114,182300,470,470,470,470,470,0
|
|
20241114,182200,470,470,470,470,470,0
|
|
20241114,182100,470,470,470,470,470,0
|
|
20241114,182000,470,470,470,470,470,0
|
|
20241114,181900,470,470,470,470,470,0
|
|
20241114,181800,470,470,470,470,470,0
|
|
20241114,181700,470,470,470,470,470,0
|
|
20241114,181600,470,470,470,470,470,0
|
|
20241114,181500,470,470,470,470,470,0
|
|
20241114,181400,470,470,470,470,470,0
|
|
20241114,181300,470,470,470,470,470,0
|
|
20241114,181200,470,470,470,470,470,0
|
|
20241114,181100,470,470,470,470,470,0
|
|
20241114,181000,470,470,470,470,470,0
|
|
20241114,180900,470,470,470,470,470,0
|
|
20241114,180800,470,470,470,470,470,0
|
|
20241114,180700,470,470,470,470,470,0
|
|
20241114,180600,470,470,470,470,470,0
|
|
20241114,180500,470,470,470,470,470,0
|
|
20241114,180400,470,470,470,470,470,0
|
|
20241114,180300,470,470,470,470,470,0
|
|
20241114,180200,470,470,470,470,470,0
|
|
20241114,180100,470,470,470,470,470,0
|
|
20241114,180000,470,470,470,470,470,0
|
|
20241114,175900,470,470,470,470,470,0
|
|
20241114,175800,470,470,470,470,470,0
|
|
20241114,175700,470,470,470,470,470,1
|
|
20241114,175600,470,470,470,470,470,0
|
|
20241114,175500,470,470,470,470,470,0
|
|
20241114,175400,470,470,470,470,470,0
|
|
20241114,175300,470,470,470,470,470,0
|
|
20241114,175200,470,470,470,470,470,0
|
|
20241114,175100,470,470,470,470,470,0
|
|
20241114,175000,470,470,470,470,470,0
|
|
20241114,174900,470,470,470,470,470,0
|
|
20241114,174800,470,470,470,470,470,0
|
|
20241114,174700,470,470,470,470,470,0
|
|
20241114,174600,470,470,470,470,470,0
|
|
20241114,174500,470,470,470,470,470,0
|
|
20241114,174400,470,470,470,470,470,0
|
|
20241114,174300,470,470,470,470,470,0
|
|
20241114,174200,470,470,470,470,470,0
|
|
20241114,174100,470,470,470,470,470,0
|
|
20241114,174000,470,470,470,470,470,0
|
|
20241114,173900,470,470,470,470,470,0
|
|
20241114,173800,470,470,470,470,470,0
|
|
20241114,173700,470,470,470,470,470,0
|
|
20241114,173600,470,470,470,470,470,0
|
|
20241114,173500,470,470,470,470,470,0
|
|
20241114,173400,470,470,470,470,470,0
|
|
20241114,173300,470,470,470,470,470,0
|
|
20241114,173200,470,470,470,470,470,0
|
|
20241114,173100,470,470,470,470,470,0
|
|
20241114,173000,470,470,470,470,470,0
|
|
20241114,172900,470,470,470,470,470,0
|
|
20241114,172800,470,470,470,470,470,0
|
|
20241114,172700,470,470,470,470,470,1
|
|
20241114,172600,470,470,470,470,470,0
|
|
20241114,172500,470,470,470,470,470,0
|
|
20241114,172400,470,470,470,470,470,0
|
|
20241114,172300,470,470,470,470,470,0
|
|
20241114,172200,470,470,470,470,470,0
|
|
20241114,172100,470,470,470,470,470,0
|
|
20241114,172000,470,470,470,470,470,0
|
|
20241114,171900,470,470,470,470,470,0
|
|
20241114,171800,470,470,470,470,470,0
|
|
20241114,171700,470,470,470,470,470,0
|
|
20241114,171600,470,470,470,470,470,0
|
|
20241114,171500,470,470,470,470,470,0
|
|
20241114,171400,470,470,470,470,470,0
|
|
20241114,171300,470,470,470,470,470,0
|
|
20241114,171200,470,470,470,470,470,0
|
|
20241114,171100,470,470,470,470,470,0
|
|
20241114,171000,470,470,470,470,470,0
|
|
20241114,170900,470,470,470,470,470,0
|
|
20241114,170800,470,470,470,470,470,0
|
|
20241114,170700,470,470,470,470,470,0
|
|
20241114,170600,470,470,470,470,470,0
|
|
20241114,170500,470,470,470,470,470,0
|
|
20241114,170400,470,470,470,470,470,0
|
|
20241114,170300,470,470,470,470,470,0
|
|
20241114,170200,470,470,470,470,470,0
|
|
20241114,170100,470,470,470,470,470,0
|
|
20241114,170000,470,470,470,470,470,0
|
|
20241114,165900,470,470,470,470,470,0
|
|
20241114,165800,470,470,470,470,470,0
|
|
20241114,165700,470,470,470,470,470,1
|
|
20241114,165600,470,470,470,470,470,0
|
|
20241114,165500,470,470,470,470,470,0
|
|
20241114,165400,470,470,470,470,470,0
|
|
20241114,165300,470,470,470,470,470,0
|
|
20241114,165200,470,470,470,470,470,0
|
|
20241114,165100,470,470,470,470,470,0
|
|
20241114,165000,470,470,470,470,470,0
|
|
20241114,164900,470,470,470,470,470,0
|
|
20241114,164800,470,470,470,470,470,0
|
|
20241114,164700,470,470,470,470,470,0
|
|
20241114,164600,470,470,470,470,470,0
|
|
20241114,164500,470,470,470,470,470,0
|
|
20241114,164400,470,470,470,470,470,0
|
|
20241114,164300,470,470,470,470,470,0
|
|
20241114,164200,470,470,470,470,470,0
|
|
20241114,164100,470,470,470,470,470,0
|
|
20241114,164000,470,470,470,470,470,0
|
|
20241114,163900,470,470,470,470,470,0
|
|
20241114,163800,470,470,470,470,470,0
|
|
20241114,163700,470,470,470,470,470,0
|
|
20241114,163600,470,470,470,470,470,0
|
|
20241114,163500,470,470,470,470,470,0
|
|
20241114,163400,470,470,470,470,470,0
|
|
20241114,163300,470,470,470,470,470,0
|
|
20241114,163200,470,470,470,470,470,0
|
|
20241114,163100,470,470,470,470,470,0
|
|
20241114,163000,470,470,470,470,470,0
|
|
20241114,162900,470,470,470,470,470,0
|
|
20241114,162800,470,470,470,470,470,0
|
|
20241114,162700,470,470,470,470,470,0
|
|
20241114,162600,470,470,470,470,470,0
|
|
20241114,162500,470,470,470,470,470,0
|
|
20241114,162400,470,470,470,470,470,0
|
|
20241114,162300,470,470,470,470,470,0
|
|
20241114,162200,470,470,470,470,470,0
|
|
20241114,162100,470,470,470,470,470,0
|
|
20241114,162000,470,470,470,470,470,0
|
|
20241114,161900,470,470,470,470,470,0
|
|
20241114,161800,470,470,470,470,470,0
|
|
20241114,161700,470,470,470,470,470,0
|
|
20241114,161600,470,470,470,470,470,0
|
|
20241114,161500,470,470,470,470,470,0
|
|
20241114,161400,470,470,470,470,470,0
|
|
20241114,161300,470,470,470,470,470,0
|
|
20241114,161200,470,470,470,470,470,0
|
|
20241114,161100,470,470,470,470,470,0
|
|
20241114,161000,470,470,470,470,470,0
|
|
20241114,160900,470,470,470,470,470,0
|
|
20241114,160800,470,470,470,470,470,0
|
|
20241114,160700,470,470,470,470,470,0
|
|
20241114,160600,470,470,470,470,470,0
|
|
20241114,160500,470,470,470,470,470,0
|
|
20241114,160400,470,470,470,470,470,0
|
|
20241114,160300,470,470,470,470,470,0
|
|
20241114,160200,470,470,470,470,470,0
|
|
20241114,160100,470,470,470,470,470,0
|
|
20241114,160000,470,470,470,470,470,0
|
|
20241114,155900,470,470,470,470,470,0
|
|
20241114,155800,470,470,470,470,470,0
|
|
20241114,155700,470,470,470,470,470,0
|
|
20241114,155600,470,470,470,470,470,0
|
|
20241114,155500,470,470,470,470,470,0
|
|
20241114,155400,470,470,470,470,470,0
|
|
20241114,155300,470,470,470,470,470,0
|
|
20241114,155200,470,470,470,470,470,0
|
|
20241114,155100,470,470,470,470,470,0
|
|
20241114,155000,470,470,470,470,470,0
|
|
20241114,154900,470,470,470,470,470,0
|
|
20241114,154800,470,470,470,470,470,0
|
|
20241114,154700,470,470,470,470,470,0
|
|
20241114,154600,470,470,470,470,470,0
|
|
20241114,154500,470,470,470,470,470,0
|
|
20241114,154400,470,470,470,470,470,0
|
|
20241114,154300,470,470,470,470,470,0
|
|
20241114,154200,470,470,470,470,470,0
|
|
20241114,154100,470,470,470,470,470,0
|
|
20241114,154000,470,470,470,470,470,0
|
|
20241114,153900,470,470,470,470,470,0
|
|
20241114,153800,470,470,470,470,470,0
|
|
20241114,153700,470,470,470,470,470,0
|
|
20241114,153600,470,470,470,470,470,0
|
|
20241114,153500,470,470,470,470,470,0
|
|
20241114,153400,470,470,470,470,470,0
|
|
20241114,153300,470,470,470,470,470,0
|
|
20241114,153200,470,470,470,470,470,0
|
|
20241114,153100,470,470,470,470,470,0
|
|
20241114,153000,470,470,470,470,470,0
|
|
20241114,152900,470,470,470,470,470,0
|
|
20241114,152800,470,470,470,470,470,0
|
|
20241114,152700,470,470,470,470,470,0
|
|
20241114,152600,470,470,470,470,470,0
|
|
20241114,152500,470,470,470,470,470,0
|
|
20241114,152400,470,470,470,470,470,0
|
|
20241114,152300,470,470,470,470,470,0
|
|
20241114,152200,470,470,470,470,470,0
|
|
20241114,152100,470,470,470,470,470,0
|
|
20241114,152000,470,470,470,470,470,0
|
|
20241114,151900,470,470,470,470,470,0
|
|
20241114,151800,470,470,470,470,470,0
|
|
20241114,151700,470,470,470,470,470,0
|
|
20241114,151600,470,470,470,470,470,0
|
|
20241114,151500,470,470,470,470,470,0
|
|
20241114,151400,470,470,470,470,470,0
|
|
20241114,151300,470,470,470,470,470,0
|
|
20241114,151200,470,470,470,470,470,0
|
|
20241114,151100,470,470,470,470,470,0
|
|
20241114,151000,470,470,470,470,470,0
|
|
20241114,150900,470,470,470,470,470,0
|
|
20241114,150800,470,470,470,470,470,0
|
|
20241114,150700,470,470,470,470,470,0
|
|
20241114,150600,470,470,470,470,470,0
|
|
20241114,150500,470,470,470,470,470,0
|
|
20241114,150400,470,470,470,470,470,0
|
|
20241114,150300,470,470,470,470,470,0
|
|
20241114,150200,470,470,470,470,470,0
|
|
20241114,150100,470,470,470,470,470,0
|
|
20241114,150000,470,470,470,470,470,0
|
|
20241114,145900,470,470,470,470,470,0
|
|
20241114,145800,470,470,470,470,470,0
|
|
20241114,145700,470,470,470,470,470,0
|
|
20241114,145600,470,470,470,470,470,0
|
|
20241114,145500,470,470,470,470,470,0
|
|
20241114,145400,470,470,470,470,470,0
|
|
20241114,145300,470,470,470,470,470,0
|
|
20241114,145200,470,470,470,470,470,0
|
|
20241114,145100,470,470,470,470,470,0
|
|
20241114,145000,470,470,470,470,470,0
|
|
20241114,144900,470,470,470,470,470,0
|
|
20241114,144800,470,470,470,470,470,0
|
|
20241114,144700,470,470,470,470,470,0
|
|
20241114,144600,470,470,470,470,470,0
|
|
20241114,144500,470,470,470,470,470,0
|
|
20241114,144400,470,470,470,470,470,0
|
|
20241114,144300,470,470,470,470,470,0
|
|
20241114,144200,470,470,470,470,470,0
|
|
20241114,144100,470,470,470,470,470,0
|
|
20241114,144000,470,470,470,470,470,0
|
|
20241114,143900,470,470,470,470,470,0
|
|
20241114,143800,470,470,470,470,470,0
|
|
20241114,143700,470,470,470,470,470,0
|
|
20241114,143600,470,470,470,470,470,0
|
|
20241114,143500,470,470,470,470,470,0
|
|
20241114,143400,470,470,470,470,470,0
|
|
20241114,143300,470,470,470,470,470,0
|
|
20241114,143200,470,470,470,470,470,0
|
|
20241114,143100,470,470,470,470,470,0
|
|
20241114,143000,470,470,470,470,470,0
|
|
20241114,142900,470,470,470,470,470,0
|
|
20241114,142800,470,470,470,470,470,0
|
|
20241114,142700,470,470,470,470,470,0
|
|
20241114,142600,470,470,470,470,470,0
|
|
20241114,142500,470,470,470,470,470,0
|
|
20241114,142400,470,470,470,470,470,0
|
|
20241114,142300,470,470,470,470,470,0
|
|
20241114,142200,470,470,470,470,470,0
|
|
20241114,142100,470,470,470,470,470,0
|
|
20241114,142000,470,470,470,470,470,0
|
|
20241114,141900,470,470,470,470,470,0
|
|
20241114,141800,470,470,470,470,470,0
|
|
20241114,141700,470,470,470,470,470,0
|
|
20241114,141600,470,470,470,470,470,0
|
|
20241114,141500,470,470,470,470,470,0
|
|
20241114,141400,470,470,470,470,470,0
|
|
20241114,141300,470,470,470,470,470,0
|
|
20241114,141200,470,470,470,470,470,0
|
|
20241114,141100,470,470,470,470,470,0
|
|
20241114,141000,470,470,470,470,470,0
|
|
20241114,140900,470,470,470,470,470,0
|
|
20241114,140800,470,470,470,470,470,0
|
|
20241114,140700,470,470,470,470,470,0
|
|
20241114,140600,470,470,470,470,470,0
|
|
20241114,140500,470,470,470,470,470,0
|
|
20241114,140400,470,470,470,470,470,0
|
|
20241114,140300,470,470,470,470,470,0
|
|
20241114,140200,470,470,470,470,470,0
|
|
20241114,140100,470,470,470,470,470,0
|
|
20241114,140000,470,470,470,470,470,0
|
|
20241114,135900,470,470,470,470,470,0
|
|
20241114,135800,470,470,470,470,470,0
|
|
20241114,135700,470,470,470,470,470,0
|
|
20241114,135600,470,470,470,470,470,0
|
|
20241114,135500,470,470,470,470,470,0
|
|
20241114,135400,470,470,470,470,470,0
|
|
20241114,135300,470,470,470,470,470,0
|
|
20241114,135200,470,470,470,470,470,0
|
|
20241114,135100,470,470,470,470,470,0
|
|
20241114,135000,470,470,470,470,470,0
|
|
20241114,134900,470,470,470,470,470,0
|
|
20241114,134800,470,470,470,470,470,0
|
|
20241114,134700,470,470,470,470,470,0
|
|
20241114,134600,470,470,470,470,470,0
|
|
20241114,134500,470,470,470,470,470,0
|
|
20241114,134400,470,470,470,470,470,0
|
|
20241114,134300,470,470,470,470,470,0
|
|
20241114,134200,470,470,470,470,470,0
|
|
20241114,134100,470,470,470,470,470,0
|
|
20241114,134000,470,470,470,470,470,0
|
|
20241114,133900,470,470,470,470,470,0
|
|
20241114,133800,470,470,470,470,470,0
|
|
20241114,133700,470,470,470,470,470,0
|
|
20241114,133600,470,470,470,470,470,0
|
|
20241114,133500,470,470,470,470,470,0
|
|
20241114,133400,470,470,470,470,470,0
|
|
20241114,133300,470,470,470,470,470,0
|
|
20241114,133200,470,470,470,470,470,0
|
|
20241114,133100,470,470,470,470,470,0
|
|
20241114,133000,470,470,470,470,470,0
|
|
20241114,132900,470,470,470,470,470,0
|
|
20241114,132800,470,470,470,470,470,0
|
|
20241114,132700,470,470,470,470,470,0
|
|
20241114,132600,470,470,470,470,470,0
|
|
20241114,132500,470,470,470,470,470,0
|
|
20241114,132400,470,470,470,470,470,0
|
|
20241114,132300,470,470,470,470,470,0
|
|
20241114,132200,470,470,470,470,470,0
|
|
20241114,132100,470,470,470,470,470,0
|
|
20241114,132000,470,470,470,470,470,0
|
|
20241114,131900,470,470,470,470,470,0
|
|
20241114,131800,470,470,470,470,470,0
|
|
20241114,131700,470,470,470,470,470,0
|
|
20241114,131600,470,470,470,470,470,0
|
|
20241114,131500,470,470,470,470,470,0
|
|
20241114,131400,470,470,470,470,470,0
|
|
20241114,131300,470,470,470,470,470,0
|
|
20241114,131200,470,470,470,470,470,0
|
|
20241114,131100,470,470,470,470,470,0
|
|
20241114,131000,470,470,470,470,470,0
|
|
20241114,130900,470,470,470,470,470,0
|
|
20241114,130800,470,470,470,470,470,0
|
|
20241114,130700,470,470,470,470,470,0
|
|
20241114,130600,470,470,470,470,470,0
|
|
20241114,130500,470,470,470,470,470,0
|
|
20241114,130400,470,470,470,470,470,0
|
|
20241114,130300,470,470,470,470,470,0
|
|
20241114,130200,470,470,470,470,470,0
|
|
20241114,130100,470,470,470,470,470,0
|
|
20241114,130000,470,470,470,470,470,0
|
|
20241114,125900,470,470,470,470,470,0
|
|
20241114,125800,470,470,470,470,470,0
|
|
20241114,125700,470,470,470,470,470,0
|
|
20241114,125600,470,470,470,470,470,0
|
|
20241114,125500,470,470,470,470,470,0
|
|
20241114,125400,470,470,470,470,470,0
|
|
20241114,125300,470,470,470,470,470,0
|
|
20241114,125200,470,470,470,470,470,0
|
|
20241114,125100,470,470,470,470,470,0
|
|
20241114,125000,470,470,470,470,470,0
|
|
20241114,124900,470,470,470,470,470,0
|
|
20241114,124800,470,470,470,470,470,0
|
|
20241114,124700,470,470,470,470,470,0
|
|
20241114,124600,470,470,470,470,470,0
|
|
20241114,124500,470,470,470,470,470,0
|
|
20241114,124400,470,470,470,470,470,0
|
|
20241114,124300,470,470,470,470,470,0
|
|
20241114,124200,470,470,470,470,470,0
|
|
20241114,124100,470,470,470,470,470,0
|
|
20241114,124000,470,470,470,470,470,0
|
|
20241114,123900,470,470,470,470,470,0
|
|
20241114,123800,470,470,470,470,470,0
|
|
20241114,123700,470,470,470,470,470,0
|
|
20241114,123600,470,470,470,470,470,0
|
|
20241114,123500,470,470,470,470,470,0
|
|
20241114,123400,470,470,470,470,470,0
|
|
20241114,123300,470,470,470,470,470,0
|
|
20241114,123200,470,470,470,470,470,0
|
|
20241114,123100,470,470,470,470,470,0
|
|
20241114,123000,470,470,470,470,470,0
|
|
20241114,122900,470,470,470,470,470,0
|
|
20241114,122800,470,470,470,470,470,0
|
|
20241114,122700,470,470,470,470,470,0
|
|
20241114,122600,470,470,470,470,470,0
|
|
20241114,122500,470,470,470,470,470,0
|
|
20241114,122400,470,470,470,470,470,0
|
|
20241114,122300,470,470,470,470,470,0
|
|
20241114,122200,470,470,470,470,470,0
|
|
20241114,122100,470,470,470,470,470,0
|
|
20241114,122000,470,470,470,470,470,0
|
|
20241114,121900,470,470,470,470,470,0
|
|
20241114,121800,470,470,470,470,470,0
|
|
20241114,121700,470,470,470,470,470,0
|
|
20241114,121600,470,470,470,470,470,0
|
|
20241114,121500,470,470,470,470,470,0
|
|
20241114,121400,470,470,470,470,470,0
|
|
20241114,121300,470,470,470,470,470,0
|
|
20241114,121200,470,470,470,470,470,0
|
|
20241114,121100,470,470,470,470,470,0
|
|
20241114,121000,470,470,470,470,470,0
|
|
20241114,120900,470,470,470,470,470,0
|
|
20241114,120800,470,470,470,470,470,0
|
|
20241114,120700,470,470,470,470,470,0
|
|
20241114,120600,470,470,470,470,470,0
|
|
20241114,120500,470,470,470,470,470,0
|
|
20241114,120400,470,470,470,470,470,0
|
|
20241114,120300,470,470,470,470,470,0
|
|
20241114,120200,470,470,470,470,470,0
|
|
20241114,120100,470,470,470,470,470,0
|
|
20241114,120000,470,470,470,470,470,0
|
|
20241114,115900,470,470,470,470,470,0
|
|
20241114,115800,470,470,470,470,470,0
|
|
20241114,115700,470,470,470,470,470,0
|
|
20241114,115600,470,470,470,470,470,0
|
|
20241114,115500,470,470,470,470,470,0
|
|
20241114,115400,470,470,470,470,470,0
|
|
20241114,115300,470,470,470,470,470,0
|
|
20241114,115200,470,470,470,470,470,0
|
|
20241114,115100,470,470,470,470,470,0
|
|
20241114,115000,470,470,470,470,470,0
|
|
20241114,114900,470,470,470,470,470,0
|
|
20241114,114800,470,470,470,470,470,0
|
|
20241114,114700,470,470,470,470,470,1
|
|
20241114,114600,0,425,425,425,425,0
|
|
20241114,114500,0,425,425,425,425,0
|
|
20241114,114400,0,425,425,425,425,0
|
|
20241114,114300,0,425,425,425,425,0
|
|
20241114,114200,0,425,425,425,425,0
|
|
20241114,114100,0,425,425,425,425,0
|
|
20241114,114000,0,425,425,425,425,0
|
|
20241114,113900,0,425,425,425,425,0
|
|
20241114,113800,0,425,425,425,425,0
|
|
20241114,113700,0,425,425,425,425,0
|
|
20241114,113600,0,425,425,425,425,0
|
|
20241114,113500,0,425,425,425,425,0
|
|
20241114,113400,0,425,425,425,425,0
|
|
20241114,113300,0,425,425,425,425,0
|
|
20241114,113200,0,425,425,425,425,0
|
|
20241114,113100,0,425,425,425,425,0
|
|
20241114,113000,0,425,425,425,425,0
|
|
20241114,112900,0,425,425,425,425,0
|
|
20241114,112800,0,425,425,425,425,0
|
|
20241114,112700,0,425,425,425,425,0
|
|
20241114,112600,0,425,425,425,425,0
|
|
20241114,112500,0,425,425,425,425,0
|
|
20241114,112400,0,425,425,425,425,0
|
|
20241114,112300,0,425,425,425,425,0
|
|
20241114,112200,0,425,425,425,425,0
|
|
20241114,112100,0,425,425,425,425,0
|
|
20241114,112000,0,425,425,425,425,0
|
|
20241114,111900,0,425,425,425,425,0
|
|
20241114,111800,0,425,425,425,425,0
|
|
20241114,111700,0,425,425,425,425,0
|
|
20241114,111600,0,425,425,425,425,0
|
|
20241114,111500,0,425,425,425,425,0
|
|
20241114,111400,0,425,425,425,425,0
|
|
20241114,111300,0,425,425,425,425,0
|
|
20241114,111200,0,425,425,425,425,0
|
|
20241114,111100,0,425,425,425,425,0
|
|
20241114,111000,0,425,425,425,425,0
|
|
20241114,110900,0,425,425,425,425,0
|
|
20241114,110800,0,425,425,425,425,0
|
|
20241114,110700,0,425,425,425,425,0
|
|
20241114,110600,0,425,425,425,425,0
|
|
20241114,110500,0,425,425,425,425,0
|
|
20241114,110400,0,425,425,425,425,0
|
|
20241114,110300,0,425,425,425,425,0
|
|
20241114,110200,0,425,425,425,425,0
|
|
20241114,110100,0,425,425,425,425,0
|
|
20241114,110000,0,425,425,425,425,0
|
|
20241114,105900,0,425,425,425,425,0
|
|
20241114,105800,0,425,425,425,425,0
|
|
20241114,105700,0,425,425,425,425,0
|
|
20241114,105600,0,425,425,425,425,0
|
|
20241114,105500,0,425,425,425,425,0
|
|
20241114,105400,0,425,425,425,425,0
|
|
20241114,105300,0,425,425,425,425,0
|
|
20241114,105200,0,425,425,425,425,0
|
|
20241114,105100,0,425,425,425,425,0
|
|
20241114,105000,0,425,425,425,425,0
|
|
20241114,104900,0,425,425,425,425,0
|
|
20241114,104800,0,425,425,425,425,0
|
|
20241114,104700,0,425,425,425,425,0
|
|
20241114,104600,0,425,425,425,425,0
|
|
20241114,104500,0,425,425,425,425,0
|
|
20241114,104400,0,425,425,425,425,0
|
|
20241114,104300,0,425,425,425,425,0
|
|
20241114,104200,0,425,425,425,425,0
|
|
20241114,104100,0,425,425,425,425,0
|
|
20241114,104000,0,425,425,425,425,0
|
|
20241114,103900,0,425,425,425,425,0
|
|
20241114,103800,0,425,425,425,425,0
|
|
20241114,103700,0,425,425,425,425,0
|
|
20241114,103600,0,425,425,425,425,0
|
|
20241114,103500,0,425,425,425,425,0
|
|
20241114,103400,0,425,425,425,425,0
|
|
20241114,103300,0,425,425,425,425,0
|
|
20241114,103200,0,425,425,425,425,0
|
|
20241114,103100,0,425,425,425,425,0
|
|
20241114,103000,0,425,425,425,425,0
|
|
20241114,102900,0,425,425,425,425,0
|
|
20241114,102800,0,425,425,425,425,0
|
|
20241114,102700,0,425,425,425,425,0
|
|
20241114,102600,0,425,425,425,425,0
|
|
20241114,102500,0,425,425,425,425,0
|
|
20241114,102400,0,425,425,425,425,0
|
|
20241114,102300,0,425,425,425,425,0
|
|
20241114,102200,0,425,425,425,425,0
|
|
20241114,102100,0,425,425,425,425,0
|
|
20241114,102000,0,425,425,425,425,0
|
|
20241114,101900,0,425,425,425,425,0
|
|
20241114,101800,0,425,425,425,425,0
|
|
20241114,101700,0,425,425,425,425,0
|
|
20241114,101600,0,425,425,425,425,0
|
|
20241114,101500,0,425,425,425,425,0
|
|
20241114,101400,0,425,425,425,425,0
|
|
20241114,101300,0,425,425,425,425,0
|
|
20241114,101200,0,425,425,425,425,0
|
|
20241114,101100,0,425,425,425,425,0
|
|
20241114,101000,0,425,425,425,425,0
|
|
20241114,100900,0,425,425,425,425,0
|
|
20241114,100800,0,425,425,425,425,0
|
|
20241114,100700,0,425,425,425,425,0
|
|
20241114,100600,0,425,425,425,425,0
|
|
20241114,100500,0,425,425,425,425,0
|
|
20241114,100400,0,425,425,425,425,0
|
|
20241114,100300,0,425,425,425,425,0
|
|
20241114,100200,0,425,425,425,425,0
|
|
20241114,100100,0,425,425,425,425,0
|
|
20241114,100000,0,425,425,425,425,0
|