707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,204400,247087130,7290,7290,7290,7290,1968
|
|
20241024,204300,247087130,7290,7290,7290,7290,0
|
|
20241024,204200,247087130,7290,7290,7290,7290,0
|
|
20241024,204100,247087130,7290,7290,7290,7290,0
|
|
20241024,204000,247087130,7290,7290,7290,7290,0
|
|
20241024,203900,247087130,7290,7290,7290,7290,0
|
|
20241024,203800,247087130,7290,7290,7290,7290,0
|
|
20241024,203700,247087130,7290,7290,7290,7290,0
|
|
20241024,203600,247087130,7290,7290,7290,7290,0
|
|
20241024,203500,247087130,7290,7290,7290,7290,0
|
|
20241024,203400,247087130,7290,7290,7290,7290,0
|
|
20241024,203300,247087130,7290,7290,7290,7290,0
|
|
20241024,203200,247087130,7290,7290,7290,7290,0
|
|
20241024,203100,247087130,7290,7290,7290,7290,0
|
|
20241024,203000,247087130,7290,7290,7290,7290,0
|
|
20241024,202900,247087130,7290,7290,7290,7290,0
|
|
20241024,202800,247087130,7290,7290,7290,7290,0
|
|
20241024,202700,247087130,7290,7290,7290,7290,0
|
|
20241024,202600,247087130,7290,7290,7290,7290,0
|
|
20241024,202500,247087130,7290,7290,7290,7290,0
|
|
20241024,202400,247087130,7290,7290,7290,7290,0
|
|
20241024,202300,247087130,7290,7290,7290,7290,0
|
|
20241024,202200,247087130,7290,7290,7290,7290,0
|
|
20241024,202100,247087130,7290,7290,7290,7290,0
|
|
20241024,202000,247087130,7290,7290,7290,7290,0
|
|
20241024,201900,247087130,7290,7290,7290,7290,0
|
|
20241024,201800,247087130,7290,7290,7290,7290,0
|
|
20241024,201700,247087130,7290,7290,7290,7290,0
|
|
20241024,201600,247087130,7290,7290,7290,7290,0
|
|
20241024,201500,247087130,7290,7290,7290,7290,0
|
|
20241024,201400,247087130,7290,7290,7290,7290,1968
|
|
20241024,201300,247087130,7290,7290,7290,7290,0
|
|
20241024,201200,247087130,7290,7290,7290,7290,0
|
|
20241024,201100,247087130,7290,7290,7290,7290,0
|
|
20241024,201000,247087130,7290,7290,7290,7290,0
|
|
20241024,200900,247087130,7290,7290,7290,7290,0
|
|
20241024,200800,247087130,7290,7290,7290,7290,0
|
|
20241024,200700,247087130,7290,7290,7290,7290,0
|
|
20241024,200600,247087130,7290,7290,7290,7290,0
|
|
20241024,200500,247087130,7290,7290,7290,7290,0
|
|
20241024,200400,247087130,7290,7290,7290,7290,0
|
|
20241024,200300,247087130,7290,7290,7290,7290,0
|
|
20241024,200200,247087130,7290,7290,7290,7290,0
|
|
20241024,200100,247087130,7290,7290,7290,7290,0
|
|
20241024,200000,247087130,7290,7290,7290,7290,0
|
|
20241024,195900,247087130,7290,7290,7290,7290,0
|
|
20241024,195800,247087130,7290,7290,7290,7290,0
|
|
20241024,195700,247087130,7290,7290,7290,7290,0
|
|
20241024,195600,247087130,7290,7290,7290,7290,0
|
|
20241024,195500,247087130,7290,7290,7290,7290,0
|
|
20241024,195400,247087130,7290,7290,7290,7290,0
|
|
20241024,195300,247087130,7290,7290,7290,7290,0
|
|
20241024,195200,247087130,7290,7290,7290,7290,0
|
|
20241024,195100,247087130,7290,7290,7290,7290,0
|
|
20241024,195000,247087130,7290,7290,7290,7290,0
|
|
20241024,194900,247087130,7290,7290,7290,7290,0
|
|
20241024,194800,247087130,7290,7290,7290,7290,0
|
|
20241024,194700,247087130,7290,7290,7290,7290,0
|
|
20241024,194600,247087130,7290,7290,7290,7290,0
|
|
20241024,194500,247087130,7290,7290,7290,7290,0
|
|
20241024,194400,247087130,7290,7290,7290,7290,1968
|
|
20241024,194300,247087130,7290,7290,7290,7290,0
|
|
20241024,194200,247087130,7290,7290,7290,7290,0
|
|
20241024,194100,247087130,7290,7290,7290,7290,0
|
|
20241024,194000,247087130,7290,7290,7290,7290,0
|
|
20241024,193900,247087130,7290,7290,7290,7290,0
|
|
20241024,193800,247087130,7290,7290,7290,7290,0
|
|
20241024,193700,247087130,7290,7290,7290,7290,0
|
|
20241024,193600,247087130,7290,7290,7290,7290,0
|
|
20241024,193500,247087130,7290,7290,7290,7290,0
|
|
20241024,193400,247087130,7290,7290,7290,7290,0
|
|
20241024,193300,247087130,7290,7290,7290,7290,0
|
|
20241024,193200,247087130,7290,7290,7290,7290,0
|
|
20241024,193100,247087130,7290,7290,7290,7290,0
|
|
20241024,193000,247087130,7290,7290,7290,7290,0
|
|
20241024,192900,247087130,7290,7290,7290,7290,0
|
|
20241024,192800,247087130,7290,7290,7290,7290,0
|
|
20241024,192700,247087130,7290,7290,7290,7290,0
|
|
20241024,192600,247087130,7290,7290,7290,7290,0
|
|
20241024,192500,247087130,7290,7290,7290,7290,0
|
|
20241024,192400,247087130,7290,7290,7290,7290,0
|
|
20241024,192300,247087130,7290,7290,7290,7290,0
|
|
20241024,192200,247087130,7290,7290,7290,7290,0
|
|
20241024,192100,247087130,7290,7290,7290,7290,0
|
|
20241024,192000,247087130,7290,7290,7290,7290,0
|
|
20241024,191900,247087130,7290,7290,7290,7290,0
|
|
20241024,191800,247087130,7290,7290,7290,7290,0
|
|
20241024,191700,247087130,7290,7290,7290,7290,0
|
|
20241024,191600,247087130,7290,7290,7290,7290,0
|
|
20241024,191500,247087130,7290,7290,7290,7290,0
|
|
20241024,191400,247087130,7290,7290,7290,7290,1968
|
|
20241024,191300,247087130,7290,7290,7290,7290,0
|
|
20241024,191200,247087130,7290,7290,7290,7290,0
|
|
20241024,191100,247087130,7290,7290,7290,7290,0
|
|
20241024,191000,247087130,7290,7290,7290,7290,0
|
|
20241024,190900,247087130,7290,7290,7290,7290,0
|
|
20241024,190800,247087130,7290,7290,7290,7290,0
|
|
20241024,190700,247087130,7290,7290,7290,7290,0
|
|
20241024,190600,247087130,7290,7290,7290,7290,0
|
|
20241024,190500,247087130,7290,7290,7290,7290,0
|
|
20241024,190400,247087130,7290,7290,7290,7290,0
|
|
20241024,190300,247087130,7290,7290,7290,7290,0
|
|
20241024,190200,247087130,7290,7290,7290,7290,0
|
|
20241024,190100,247087130,7290,7290,7290,7290,0
|
|
20241024,190000,247087130,7290,7290,7290,7290,0
|
|
20241024,185900,247087130,7290,7290,7290,7290,0
|
|
20241024,185800,247087130,7290,7290,7290,7290,0
|
|
20241024,185700,247087130,7290,7290,7290,7290,0
|
|
20241024,185600,247087130,7290,7290,7290,7290,0
|
|
20241024,185500,247087130,7290,7290,7290,7290,0
|
|
20241024,185400,247087130,7290,7290,7290,7290,0
|
|
20241024,185300,247087130,7290,7290,7290,7290,0
|
|
20241024,185200,247087130,7290,7290,7290,7290,0
|
|
20241024,185100,247087130,7290,7290,7290,7290,0
|
|
20241024,185000,247087130,7290,7290,7290,7290,0
|
|
20241024,184900,247087130,7290,7290,7290,7290,0
|
|
20241024,184800,247087130,7290,7290,7290,7290,0
|
|
20241024,184700,247087130,7290,7290,7290,7290,0
|
|
20241024,184600,247087130,7290,7290,7290,7290,0
|
|
20241024,184500,247087130,7290,7290,7290,7290,0
|
|
20241024,184400,247087130,7290,7290,7290,7290,1968
|
|
20241024,184300,247087130,7290,7290,7290,7290,0
|
|
20241024,184200,247087130,7290,7290,7290,7290,0
|
|
20241024,184100,247087130,7290,7290,7290,7290,0
|
|
20241024,184000,247087130,7290,7290,7290,7290,0
|
|
20241024,183900,247087130,7290,7290,7290,7290,0
|
|
20241024,183800,247087130,7290,7290,7290,7290,0
|
|
20241024,183700,247087130,7290,7290,7290,7290,0
|
|
20241024,183600,247087130,7290,7290,7290,7290,0
|
|
20241024,183500,247087130,7290,7290,7290,7290,0
|
|
20241024,183400,247087130,7290,7290,7290,7290,0
|
|
20241024,183300,247087130,7290,7290,7290,7290,0
|
|
20241024,183200,247087130,7290,7290,7290,7290,0
|
|
20241024,183100,247087130,7290,7290,7290,7290,0
|
|
20241024,183000,247087130,7290,7290,7290,7290,0
|
|
20241024,182900,247087130,7290,7290,7290,7290,0
|
|
20241024,182800,247087130,7290,7290,7290,7290,0
|
|
20241024,182700,247087130,7290,7290,7290,7290,0
|
|
20241024,182600,247087130,7290,7290,7290,7290,0
|
|
20241024,182500,247087130,7290,7290,7290,7290,0
|
|
20241024,182400,247087130,7290,7290,7290,7290,0
|
|
20241024,182300,247087130,7290,7290,7290,7290,0
|
|
20241024,182200,247087130,7290,7290,7290,7290,0
|
|
20241024,182100,247087130,7290,7290,7290,7290,0
|
|
20241024,182000,247087130,7290,7290,7290,7290,0
|
|
20241024,181900,247087130,7290,7290,7290,7290,0
|
|
20241024,181800,247087130,7290,7290,7290,7290,0
|
|
20241024,181700,247087130,7290,7290,7290,7290,0
|
|
20241024,181600,247087130,7290,7290,7290,7290,0
|
|
20241024,181500,247087130,7290,7290,7290,7290,0
|
|
20241024,181400,247087130,7290,7290,7290,7290,1968
|
|
20241024,181300,247087130,7290,7290,7290,7290,0
|
|
20241024,181200,247087130,7290,7290,7290,7290,0
|
|
20241024,181100,247087130,7290,7290,7290,7290,0
|
|
20241024,181000,247087130,7290,7290,7290,7290,0
|
|
20241024,180900,247087130,7290,7290,7290,7290,0
|
|
20241024,180800,247087130,7290,7290,7290,7290,0
|
|
20241024,180700,247087130,7290,7290,7290,7290,0
|
|
20241024,180600,247087130,7290,7290,7290,7290,0
|
|
20241024,180500,247087130,7290,7290,7290,7290,0
|
|
20241024,180400,247087130,7290,7290,7290,7290,0
|
|
20241024,180300,247087130,7290,7290,7290,7290,0
|
|
20241024,180200,247087130,7290,7290,7290,7290,0
|
|
20241024,180100,247087130,7290,7290,7290,7290,0
|
|
20241024,180000,247087130,7290,7290,7290,7290,0
|
|
20241024,175900,247087130,7290,7290,7290,7290,0
|
|
20241024,175800,247087130,7290,7290,7290,7290,0
|
|
20241024,175700,247087130,7290,7290,7290,7290,0
|
|
20241024,175600,247087130,7290,7290,7290,7290,0
|
|
20241024,175500,247087130,7290,7290,7290,7290,0
|
|
20241024,175400,247087130,7290,7290,7290,7290,0
|
|
20241024,175300,247087130,7290,7290,7290,7290,0
|
|
20241024,175200,247087130,7290,7290,7290,7290,0
|
|
20241024,175100,247087130,7290,7290,7290,7290,0
|
|
20241024,175000,247087130,7290,7290,7290,7290,0
|
|
20241024,174900,247087130,7290,7290,7290,7290,0
|
|
20241024,174800,247087130,7290,7290,7290,7290,0
|
|
20241024,174700,247087130,7290,7290,7290,7290,0
|
|
20241024,174600,247087130,7290,7290,7290,7290,0
|
|
20241024,174500,247087130,7290,7290,7290,7290,0
|
|
20241024,174400,247087130,7290,7290,7290,7290,1968
|
|
20241024,174300,247087130,7290,7290,7290,7290,0
|
|
20241024,174200,247087130,7290,7290,7290,7290,0
|
|
20241024,174100,247087130,7290,7290,7290,7290,0
|
|
20241024,174000,247087130,7290,7290,7290,7290,0
|
|
20241024,173900,247087130,7290,7290,7290,7290,0
|
|
20241024,173800,247087130,7290,7290,7290,7290,0
|
|
20241024,173700,247087130,7290,7290,7290,7290,0
|
|
20241024,173600,247087130,7290,7290,7290,7290,0
|
|
20241024,173500,247087130,7290,7290,7290,7290,0
|
|
20241024,173400,247087130,7290,7290,7290,7290,0
|
|
20241024,173300,247087130,7290,7290,7290,7290,0
|
|
20241024,173200,247087130,7290,7290,7290,7290,0
|
|
20241024,173100,247087130,7290,7290,7290,7290,0
|
|
20241024,173000,247087130,7290,7290,7290,7290,0
|
|
20241024,172900,247087130,7290,7290,7290,7290,0
|
|
20241024,172800,247087130,7290,7290,7290,7290,0
|
|
20241024,172700,247087130,7290,7290,7290,7290,0
|
|
20241024,172600,247087130,7290,7290,7290,7290,0
|
|
20241024,172500,247087130,7290,7290,7290,7290,0
|
|
20241024,172400,247087130,7290,7290,7290,7290,0
|
|
20241024,172300,247087130,7290,7290,7290,7290,0
|
|
20241024,172200,247087130,7290,7290,7290,7290,0
|
|
20241024,172100,247087130,7290,7290,7290,7290,0
|
|
20241024,172000,247087130,7290,7290,7290,7290,0
|
|
20241024,171900,247087130,7290,7290,7290,7290,0
|
|
20241024,171800,247087130,7290,7290,7290,7290,0
|
|
20241024,171700,247087130,7290,7290,7290,7290,0
|
|
20241024,171600,247087130,7290,7290,7290,7290,0
|
|
20241024,171500,247087130,7290,7290,7290,7290,0
|
|
20241024,171400,247087130,7290,7290,7290,7290,1968
|
|
20241024,171300,247087130,7290,7290,7290,7290,0
|
|
20241024,171200,247087130,7290,7290,7290,7290,0
|
|
20241024,171100,247087130,7290,7290,7290,7290,0
|
|
20241024,171000,247087130,7290,7290,7290,7290,0
|
|
20241024,170900,247087130,7290,7290,7290,7290,0
|
|
20241024,170800,247087130,7290,7290,7290,7290,0
|
|
20241024,170700,247087130,7290,7290,7290,7290,0
|
|
20241024,170600,247087130,7290,7290,7290,7290,0
|
|
20241024,170500,247087130,7290,7290,7290,7290,0
|
|
20241024,170400,247087130,7290,7290,7290,7290,0
|
|
20241024,170300,247087130,7290,7290,7290,7290,0
|
|
20241024,170200,247087130,7290,7290,7290,7290,0
|
|
20241024,170100,247087130,7290,7290,7290,7290,0
|
|
20241024,170000,247087130,7290,7290,7290,7290,0
|
|
20241024,165900,247087130,7290,7290,7290,7290,0
|
|
20241024,165800,247087130,7290,7290,7290,7290,0
|
|
20241024,165700,247087130,7290,7290,7290,7290,0
|
|
20241024,165600,247087130,7290,7290,7290,7290,0
|
|
20241024,165500,247087130,7290,7290,7290,7290,0
|
|
20241024,165400,247087130,7290,7290,7290,7290,0
|
|
20241024,165300,247087130,7290,7290,7290,7290,0
|
|
20241024,165200,247087130,7290,7290,7290,7290,0
|
|
20241024,165100,247087130,7290,7290,7290,7290,0
|
|
20241024,165000,247087130,7290,7290,7290,7290,0
|
|
20241024,164900,247087130,7290,7290,7290,7290,0
|
|
20241024,164800,247087130,7290,7290,7290,7290,0
|
|
20241024,164700,247087130,7290,7290,7290,7290,0
|
|
20241024,164600,247087130,7290,7290,7290,7290,0
|
|
20241024,164500,247087130,7290,7290,7290,7290,0
|
|
20241024,164400,247087130,7290,7290,7290,7290,1968
|
|
20241024,164300,247087130,7290,7290,7290,7290,0
|
|
20241024,164200,247087130,7290,7290,7290,7290,0
|
|
20241024,164100,247087130,7290,7290,7290,7290,0
|
|
20241024,164000,247087130,7290,7290,7290,7290,0
|
|
20241024,163900,247087130,7290,7290,7290,7290,0
|
|
20241024,163800,247087130,7290,7290,7290,7290,0
|
|
20241024,163700,247087130,7290,7290,7290,7290,0
|
|
20241024,163600,247087130,7290,7290,7290,7290,0
|
|
20241024,163500,247087130,7290,7290,7290,7290,0
|
|
20241024,163400,247087130,7290,7290,7290,7290,0
|
|
20241024,163300,247087130,7290,7290,7290,7290,0
|
|
20241024,163200,247087130,7290,7290,7290,7290,0
|
|
20241024,163100,247087130,7290,7290,7290,7290,0
|
|
20241024,163000,247087130,7290,7290,7290,7290,0
|
|
20241024,162900,247087130,7290,7290,7290,7290,0
|
|
20241024,162800,247087130,7290,7290,7290,7290,0
|
|
20241024,162700,247087130,7290,7290,7290,7290,0
|
|
20241024,162600,247087130,7290,7290,7290,7290,0
|
|
20241024,162500,247087130,7290,7290,7290,7290,0
|
|
20241024,162400,247087130,7290,7290,7290,7290,0
|
|
20241024,162300,247087130,7290,7290,7290,7290,0
|
|
20241024,162200,247087130,7290,7290,7290,7290,0
|
|
20241024,162100,247087130,7290,7290,7290,7290,0
|
|
20241024,162000,247087130,7290,7290,7290,7290,0
|
|
20241024,161900,247087130,7290,7290,7290,7290,0
|
|
20241024,161800,247087130,7290,7290,7290,7290,0
|
|
20241024,161700,247087130,7290,7290,7290,7290,0
|
|
20241024,161600,247087130,7290,7290,7290,7290,0
|
|
20241024,161500,247087130,7290,7290,7290,7290,0
|
|
20241024,161400,247087130,7290,7290,7290,7290,1968
|
|
20241024,161300,247087130,7290,7290,7290,7290,0
|
|
20241024,161200,247087130,7290,7290,7290,7290,0
|
|
20241024,161100,247087130,7290,7290,7290,7290,0
|
|
20241024,161000,247087130,7290,7290,7290,7290,0
|
|
20241024,160900,247087130,7290,7290,7290,7290,0
|
|
20241024,160800,247087130,7290,7290,7290,7290,0
|
|
20241024,160700,247087130,7290,7290,7290,7290,0
|
|
20241024,160600,247087130,7290,7290,7290,7290,0
|
|
20241024,160500,247087130,7290,7290,7290,7290,0
|
|
20241024,160400,247087130,7290,7290,7290,7290,0
|
|
20241024,160300,247087130,7290,7290,7290,7290,0
|
|
20241024,160200,247087130,7290,7290,7290,7290,0
|
|
20241024,160100,247087130,7290,7290,7290,7290,0
|
|
20241024,160000,247087130,7290,7290,7290,7290,0
|
|
20241024,155900,247087130,7290,7290,7290,7290,0
|
|
20241024,155800,247087130,7290,7290,7290,7290,0
|
|
20241024,155700,247087130,7290,7290,7290,7290,0
|
|
20241024,155600,247087130,7290,7290,7290,7290,0
|
|
20241024,155500,247087130,7290,7290,7290,7290,0
|
|
20241024,155400,247087130,7290,7290,7290,7290,0
|
|
20241024,155300,247087130,7290,7290,7290,7290,0
|
|
20241024,155200,247087130,7290,7290,7290,7290,0
|
|
20241024,155100,247087130,7290,7290,7290,7290,0
|
|
20241024,155000,247087130,7290,7290,7290,7290,0
|
|
20241024,154900,247087130,7290,7290,7290,7290,0
|
|
20241024,154800,247087130,7290,7290,7290,7290,0
|
|
20241024,154700,247087130,7290,7290,7290,7290,0
|
|
20241024,154600,247087130,7290,7290,7290,7290,0
|
|
20241024,154500,247087130,7290,7290,7290,7290,0
|
|
20241024,154400,247087130,7290,7290,7290,7290,1968
|
|
20241024,154300,247087130,7290,7290,7290,7290,0
|
|
20241024,154200,247087130,7290,7290,7290,7290,0
|
|
20241024,154100,247087130,7290,7290,7290,7290,0
|
|
20241024,154000,247087130,7290,7290,7290,7290,0
|
|
20241024,153900,247087130,7290,7290,7290,7290,0
|
|
20241024,153800,247087130,7290,7290,7290,7290,0
|
|
20241024,153700,247087130,7290,7290,7290,7290,0
|
|
20241024,153600,247087130,7290,7290,7290,7290,0
|
|
20241024,153500,247087130,7290,7290,7290,7290,0
|
|
20241024,153400,247087130,7290,7290,7290,7290,0
|
|
20241024,153300,247087130,7290,7290,7290,7290,0
|
|
20241024,153200,247087130,7290,7290,7290,7290,0
|
|
20241024,153100,247087130,7290,7290,7290,7290,0
|
|
20241024,153000,247087130,7290,7290,7290,7290,1968
|
|
20241024,152900,232740410,7310,7310,7310,7310,0
|
|
20241024,152800,232740410,7310,7310,7310,7310,0
|
|
20241024,152700,232740410,7310,7310,7310,7310,0
|
|
20241024,152600,232740410,7310,7310,7310,7310,0
|
|
20241024,152500,232740410,7310,7310,7310,7310,0
|
|
20241024,152400,232740410,7310,7310,7310,7310,0
|
|
20241024,152300,232740410,7310,7310,7310,7310,0
|
|
20241024,152200,232740410,7310,7310,7310,7310,0
|
|
20241024,152100,232740410,7310,7310,7310,7310,0
|
|
20241024,152000,232740410,7310,7310,7310,7310,0
|
|
20241024,151900,232740410,7310,7320,7320,7290,39
|
|
20241024,151800,232455460,7290,7290,7290,7290,101
|
|
20241024,151700,231719170,7320,7320,7320,7320,0
|
|
20241024,151600,231719170,7320,7300,7320,7290,15
|
|
20241024,151500,231609670,7320,7320,7320,7290,16
|
|
20241024,151400,231492860,7310,7310,7310,7310,16
|
|
20241024,151300,231375900,7320,7300,7320,7300,13
|
|
20241024,151200,231280960,7320,7320,7320,7320,0
|
|
20241024,151100,231280960,7320,7320,7320,7320,10
|
|
20241024,151000,231207760,7320,7320,7320,7320,0
|
|
20241024,150900,231207760,7320,7320,7320,7320,1
|
|
20241024,150800,231200440,7300,7300,7300,7300,0
|
|
20241024,150700,231200440,7300,7300,7300,7300,0
|
|
20241024,150600,231200440,7300,7310,7310,7300,557
|
|
20241024,150500,227133800,7310,7310,7310,7310,0
|
|
20241024,150400,227133800,7310,7310,7310,7310,0
|
|
20241024,150300,227133800,7310,7310,7310,7310,0
|
|
20241024,150200,227133800,7310,7310,7310,7310,0
|
|
20241024,150100,227133800,7310,7310,7310,7310,0
|
|
20241024,150000,227133800,7310,7310,7310,7310,0
|
|
20241024,145900,227133800,7310,7320,7320,7310,158
|
|
20241024,145800,225978190,7320,7320,7320,7320,0
|
|
20241024,145700,225978190,7320,7330,7330,7320,615
|
|
20241024,145600,221476380,7320,7320,7320,7320,0
|
|
20241024,145500,221476380,7320,7320,7320,7320,2
|
|
20241024,145400,221461740,7330,7330,7330,7330,50
|
|
20241024,145300,221095240,7330,7330,7330,7330,75
|
|
20241024,145200,220545490,7330,7330,7330,7330,75
|
|
20241024,145100,219995740,7330,7330,7330,7330,39
|
|
20241024,145000,219709870,7330,7330,7330,7330,40
|
|
20241024,144900,219416670,7320,7330,7330,7320,252
|
|
20241024,144800,217570030,7330,7330,7330,7330,116
|
|
20241024,144700,216719750,7330,7330,7330,7330,0
|
|
20241024,144600,216719750,7330,7330,7330,7330,4
|
|
20241024,144500,216690430,7340,7330,7340,7330,101
|
|
20241024,144400,215950090,7330,7330,7330,7330,359
|
|
20241024,144300,213318620,7330,7330,7330,7330,2
|
|
20241024,144200,213303960,7330,7330,7330,7330,0
|
|
20241024,144100,213303960,7330,7330,7330,7330,0
|
|
20241024,144000,213303960,7330,7330,7330,7330,53
|
|
20241024,143900,212915470,7340,7340,7340,7340,0
|
|
20241024,143800,212915470,7340,7340,7340,7340,0
|
|
20241024,143700,212915470,7340,7340,7340,7340,0
|
|
20241024,143600,212915470,7340,7330,7340,7330,6
|
|
20241024,143500,212871480,7320,7320,7320,7320,0
|
|
20241024,143400,212871480,7320,7320,7320,7320,0
|
|
20241024,143300,212871480,7320,7320,7320,7320,0
|
|
20241024,143200,212871480,7320,7320,7320,7320,134
|
|
20241024,143100,211890600,7330,7330,7330,7330,20
|
|
20241024,143000,211744000,7330,7330,7330,7330,0
|
|
20241024,142900,211744000,7330,7330,7330,7330,0
|
|
20241024,142800,211744000,7330,7330,7330,7330,0
|
|
20241024,142700,211744000,7330,7330,7330,7330,0
|
|
20241024,142600,211744000,7330,7330,7330,7330,0
|
|
20241024,142500,211744000,7330,7330,7330,7330,0
|
|
20241024,142400,211744000,7330,7330,7330,7330,0
|
|
20241024,142300,211744000,7330,7330,7330,7330,0
|
|
20241024,142200,211744000,7330,7330,7330,7330,26
|
|
20241024,142100,211553420,7330,7330,7330,7330,1
|
|
20241024,142000,211546090,7320,7320,7320,7320,0
|
|
20241024,141900,211546090,7320,7320,7320,7320,0
|
|
20241024,141800,211546090,7320,7320,7340,7320,113
|
|
20241024,141700,210718910,7320,7320,7320,7320,0
|
|
20241024,141600,210718910,7320,7310,7320,7310,87
|
|
20241024,141500,210082170,7320,7320,7320,7320,0
|
|
20241024,141400,210082170,7320,7310,7320,7310,30
|
|
20241024,141300,209862820,7310,7310,7310,7310,0
|
|
20241024,141200,209862820,7310,7310,7310,7310,8
|
|
20241024,141100,209804340,7310,7310,7310,7310,77
|
|
20241024,141000,209241470,7310,7310,7310,7310,21
|
|
20241024,140900,209087960,7310,7310,7310,7310,0
|
|
20241024,140800,209087960,7310,7310,7310,7310,0
|
|
20241024,140700,209087960,7310,7310,7310,7310,20
|
|
20241024,140600,208941760,7320,7320,7320,7320,4
|
|
20241024,140500,208912480,7320,7320,7320,7320,10
|
|
20241024,140400,208839280,7320,7320,7320,7320,5
|
|
20241024,140300,208802680,7320,7300,7320,7300,933
|
|
20241024,140200,201980900,7300,7300,7300,7300,0
|
|
20241024,140100,201980900,7300,7300,7300,7300,0
|
|
20241024,140000,201980900,7300,7300,7300,7300,0
|
|
20241024,135900,201980900,7300,7300,7300,7300,0
|
|
20241024,135800,201980900,7300,7300,7300,7300,85
|
|
20241024,135700,201360400,7300,7300,7300,7300,140
|
|
20241024,135600,200338400,7300,7300,7300,7300,70
|
|
20241024,135500,199827400,7310,7310,7310,7310,0
|
|
20241024,135400,199827400,7310,7310,7310,7310,0
|
|
20241024,135300,199827400,7310,7310,7310,7310,0
|
|
20241024,135200,199827400,7310,7310,7310,7310,4
|
|
20241024,135100,199798160,7300,7310,7310,7300,147
|
|
20241024,135000,198724190,7320,7320,7320,7320,0
|
|
20241024,134900,198724190,7320,7320,7320,7320,0
|
|
20241024,134800,198724190,7320,7320,7320,7320,0
|
|
20241024,134700,198724190,7320,7320,7320,7320,1
|
|
20241024,134600,198716870,7310,7310,7310,7310,20
|
|
20241024,134500,198570670,7320,7320,7320,7320,5
|
|
20241024,134400,198534070,7310,7310,7310,7310,1
|
|
20241024,134300,198526760,7290,7310,7310,7290,1100
|
|
20241024,134200,190499230,7320,7320,7320,7320,0
|
|
20241024,134100,190499230,7320,7320,7320,7320,0
|
|
20241024,134000,190499230,7320,7320,7320,7320,0
|
|
20241024,133900,190499230,7320,7320,7320,7320,0
|
|
20241024,133800,190499230,7320,7320,7320,7320,0
|
|
20241024,133700,190499230,7320,7320,7320,7320,0
|
|
20241024,133600,190499230,7320,7320,7320,7320,68
|
|
20241024,133500,190001470,7310,7310,7310,7310,0
|
|
20241024,133400,190001470,7310,7310,7310,7310,0
|
|
20241024,133300,190001470,7310,7310,7310,7310,0
|
|
20241024,133200,190001470,7310,7310,7310,7310,0
|
|
20241024,133100,190001470,7310,7310,7310,7310,31
|
|
20241024,133000,189774860,7310,7310,7310,7310,0
|
|
20241024,132900,189774860,7310,7310,7310,7310,0
|
|
20241024,132800,189774860,7310,7310,7310,7310,3
|
|
20241024,132700,189752930,7320,7320,7320,7320,0
|
|
20241024,132600,189752930,7320,7300,7320,7300,138
|
|
20241024,132500,188744150,7310,7330,7330,7310,1335
|
|
20241024,132400,178984730,7340,7340,7340,7340,18
|
|
20241024,132300,178852610,7340,7330,7340,7330,14
|
|
20241024,132200,178749860,7340,7340,7340,7340,0
|
|
20241024,132100,178749860,7340,7340,7340,7340,0
|
|
20241024,132000,178749860,7340,7340,7340,7340,0
|
|
20241024,131900,178749860,7340,7340,7340,7340,68
|
|
20241024,131800,178250740,7340,7340,7340,7340,0
|
|
20241024,131700,178250740,7340,7340,7340,7340,0
|
|
20241024,131600,178250740,7340,7340,7340,7340,103
|
|
20241024,131500,177494720,7340,7340,7340,7340,0
|
|
20241024,131400,177494720,7340,7340,7340,7340,0
|
|
20241024,131300,177494720,7340,7340,7340,7340,0
|
|
20241024,131200,177494720,7340,7330,7340,7330,68
|
|
20241024,131100,176995610,7320,7320,7320,7320,388
|
|
20241024,131000,174155450,7310,7310,7310,7310,0
|
|
20241024,130900,174155450,7310,7310,7310,7310,0
|
|
20241024,130800,174155450,7310,7310,7310,7310,0
|
|
20241024,130700,174155450,7310,7330,7330,7310,1977
|
|
20241024,130600,159694680,7330,7330,7330,7330,0
|
|
20241024,130500,159694680,7330,7330,7330,7330,5
|
|
20241024,130400,159658030,7360,7360,7360,7360,0
|
|
20241024,130300,159658030,7360,7360,7360,7360,0
|
|
20241024,130200,159658030,7360,7360,7360,7360,0
|
|
20241024,130100,159658030,7360,7330,7360,7330,14
|
|
20241024,130000,159555040,7360,7340,7360,7340,11
|
|
20241024,125900,159474180,7340,7340,7340,7340,250
|
|
20241024,125800,157639180,7350,7350,7350,7350,0
|
|
20241024,125700,157639180,7350,7350,7350,7350,0
|
|
20241024,125600,157639180,7350,7340,7370,7340,19
|
|
20241024,125500,157499360,7320,7340,7340,7320,32
|
|
20241024,125400,157264820,7350,7350,7350,7350,0
|
|
20241024,125300,157264820,7350,7350,7350,7350,1
|
|
20241024,125200,157257470,7340,7340,7340,7340,9
|
|
20241024,125100,157191410,7340,7340,7340,7340,13
|
|
20241024,125000,157095990,7350,7360,7360,7350,76
|
|
20241024,124900,156537350,7360,7360,7360,7360,1
|
|
20241024,124800,156529990,7360,7360,7360,7360,2
|
|
20241024,124700,156515270,7360,7350,7360,7340,520
|
|
20241024,124600,152691090,7340,7330,7340,7330,187
|
|
20241024,124500,151318560,7330,7330,7330,7330,0
|
|
20241024,124400,151318560,7330,7330,7330,7330,0
|
|
20241024,124300,151318560,7330,7330,7330,7330,56
|
|
20241024,124200,150908080,7330,7330,7330,7330,0
|
|
20241024,124100,150908080,7330,7330,7330,7330,55
|
|
20241024,124000,150504930,7320,7320,7320,7320,0
|
|
20241024,123900,150504930,7320,7320,7320,7320,0
|
|
20241024,123800,150504930,7320,7320,7320,7320,0
|
|
20241024,123700,150504930,7320,7320,7320,7320,0
|
|
20241024,123600,150504930,7320,7320,7320,7320,0
|
|
20241024,123500,150504930,7320,7320,7320,7320,0
|
|
20241024,123400,150504930,7320,7320,7320,7320,1
|
|
20241024,123300,150497610,7320,7320,7320,7320,50
|
|
20241024,123200,150131610,7320,7320,7320,7320,50
|
|
20241024,123100,149765610,7330,7310,7330,7310,657
|
|
20241024,123000,144958100,7300,7300,7300,7300,15
|
|
20241024,122900,144848600,7300,7300,7300,7300,0
|
|
20241024,122800,144848600,7300,7300,7300,7300,0
|
|
20241024,122700,144848600,7300,7300,7300,7300,0
|
|
20241024,122600,144848600,7300,7300,7300,7300,0
|
|
20241024,122500,144848600,7300,7300,7300,7300,0
|
|
20241024,122400,144848600,7300,7300,7300,7300,2
|
|
20241024,122300,144834000,7310,7310,7310,7310,0
|
|
20241024,122200,144834000,7310,7310,7310,7310,10
|
|
20241024,122100,144760900,7310,7310,7310,7310,1
|
|
20241024,122000,144753590,7330,7330,7330,7330,0
|
|
20241024,121900,144753590,7330,7330,7330,7330,0
|
|
20241024,121800,144753590,7330,7330,7330,7330,0
|
|
20241024,121700,144753590,7330,7330,7330,7330,0
|
|
20241024,121600,144753590,7330,7330,7330,7330,0
|
|
20241024,121500,144753590,7330,7310,7330,7310,30
|
|
20241024,121400,144534240,7300,7320,7330,7300,93
|
|
20241024,121300,143855160,7320,7320,7320,7320,0
|
|
20241024,121200,143855160,7320,7320,7320,7320,5
|
|
20241024,121100,143818560,7310,7310,7310,7310,4
|
|
20241024,121000,143789320,7290,7290,7290,7290,0
|
|
20241024,120900,143789320,7290,7290,7290,7290,0
|
|
20241024,120800,143789320,7290,7290,7290,7290,100
|
|
20241024,120700,143060320,7290,7290,7290,7290,0
|
|
20241024,120600,143060320,7290,7290,7290,7290,20
|
|
20241024,120500,142914520,7330,7310,7330,7310,91
|
|
20241024,120400,142249240,7330,7310,7330,7310,2
|
|
20241024,120300,142234600,7300,7300,7300,7300,0
|
|
20241024,120200,142234600,7300,7300,7300,7300,1
|
|
20241024,120100,142227300,7300,7290,7300,7280,139
|
|
20241024,120000,141215120,7290,7300,7300,7290,513
|
|
20241024,115900,137470360,7310,7330,7330,7310,119
|
|
20241024,115800,136599540,7330,7330,7330,7330,16
|
|
20241024,115700,136482260,7340,7340,7340,7340,0
|
|
20241024,115600,136482260,7340,7340,7340,7340,32
|
|
20241024,115500,136247380,7340,7340,7340,7340,75
|
|
20241024,115400,135696880,7330,7330,7340,7330,27
|
|
20241024,115300,135498890,7330,7330,7330,7330,10
|
|
20241024,115200,135425590,7330,7330,7330,7330,30
|
|
20241024,115100,135205690,7330,7330,7330,7330,5
|
|
20241024,115000,135169040,7330,7310,7330,7310,30
|
|
20241024,114900,134949330,7310,7310,7310,7310,32
|
|
20241024,114800,134715410,7310,7310,7310,7310,0
|
|
20241024,114700,134715410,7310,7310,7310,7310,41
|
|
20241024,114600,134415700,7310,7310,7310,7310,0
|
|
20241024,114500,134415700,7310,7310,7310,7310,0
|
|
20241024,114400,134415700,7310,7310,7310,7310,50
|
|
20241024,114300,134050200,7290,7290,7290,7290,0
|
|
20241024,114200,134050200,7290,7300,7300,7290,100
|
|
20241024,114100,133321050,7300,7300,7300,7300,0
|
|
20241024,114000,133321050,7300,7300,7300,7300,0
|
|
20241024,113900,133321050,7300,7300,7300,7300,0
|
|
20241024,113800,133321050,7300,7300,7300,7300,0
|
|
20241024,113700,133321050,7300,7300,7300,7300,0
|
|
20241024,113600,133321050,7300,7300,7300,7300,0
|
|
20241024,113500,133321050,7300,7300,7300,7300,0
|
|
20241024,113400,133321050,7300,7300,7300,7300,0
|
|
20241024,113300,133321050,7300,7300,7300,7300,0
|
|
20241024,113200,133321050,7300,7300,7300,7300,100
|
|
20241024,113100,132591050,7310,7310,7310,7310,1
|
|
20241024,113000,132583740,7310,7310,7310,7310,0
|
|
20241024,112900,132583740,7310,7310,7310,7310,50
|
|
20241024,112800,132218240,7300,7300,7300,7300,0
|
|
20241024,112700,132218240,7300,7310,7310,7300,13
|
|
20241024,112600,132123220,7300,7300,7300,7300,118
|
|
20241024,112500,131261820,7310,7310,7310,7310,32
|
|
20241024,112400,131027900,7310,7310,7310,7310,0
|
|
20241024,112300,131027900,7310,7310,7310,7310,126
|
|
20241024,112200,130106840,7310,7300,7310,7300,41
|
|
20241024,112100,129807240,7310,7310,7310,7310,15
|
|
20241024,112000,129697590,7310,7300,7310,7300,54
|
|
20241024,111900,129303060,7310,7300,7310,7300,43
|
|
20241024,111800,128988750,7310,7310,7310,7310,0
|
|
20241024,111700,128988750,7310,7290,7310,7290,14
|
|
20241024,111600,128886460,7310,7310,7310,7310,0
|
|
20241024,111500,128886460,7310,7280,7310,7280,7
|
|
20241024,111400,128835460,7270,7270,7270,7270,0
|
|
20241024,111300,128835460,7270,7270,7270,7270,0
|
|
20241024,111200,128835460,7270,7270,7270,7270,1
|
|
20241024,111100,128828190,7260,7260,7260,7260,28
|
|
20241024,111000,128624910,7260,7260,7260,7260,0
|
|
20241024,110900,128624910,7260,7260,7260,7260,1
|
|
20241024,110800,128617650,7260,7260,7260,7260,141
|
|
20241024,110700,127593990,7280,7280,7280,7280,0
|
|
20241024,110600,127593990,7280,7280,7280,7280,0
|
|
20241024,110500,127593990,7280,7280,7280,7280,13
|
|
20241024,110400,127499350,7280,7280,7280,7280,0
|
|
20241024,110300,127499350,7280,7280,7280,7280,0
|
|
20241024,110200,127499350,7280,7270,7280,7270,2
|
|
20241024,110100,127484800,7250,7260,7260,7250,310
|
|
20241024,110000,125236580,7280,7280,7280,7280,1
|
|
20241024,105900,125229300,7290,7290,7290,7290,0
|
|
20241024,105800,125229300,7290,7280,7290,7280,2
|
|
20241024,105700,125214730,7260,7260,7260,7260,0
|
|
20241024,105600,125214730,7260,7260,7260,7260,0
|
|
20241024,105500,125214730,7260,7260,7260,7260,0
|
|
20241024,105400,125214730,7260,7260,7260,7260,0
|
|
20241024,105300,125214730,7260,7270,7270,7260,136
|
|
20241024,105200,124227360,7280,7280,7280,7280,0
|
|
20241024,105100,124227360,7280,7280,7280,7280,50
|
|
20241024,105000,123863360,7260,7260,7260,7260,80
|
|
20241024,104900,123282560,7260,7260,7260,7260,0
|
|
20241024,104800,123282560,7260,7260,7260,7260,20
|
|
20241024,104700,123137360,7260,7260,7260,7260,60
|
|
20241024,104600,122701760,7270,7270,7270,7270,0
|
|
20241024,104500,122701760,7270,7270,7270,7270,0
|
|
20241024,104400,122701760,7270,7270,7270,7270,2
|
|
20241024,104300,122687220,7250,7250,7250,7250,0
|
|
20241024,104200,122687220,7250,7250,7250,7250,0
|
|
20241024,104100,122687220,7250,7250,7250,7250,1
|
|
20241024,104000,122679970,7250,7250,7250,7250,0
|
|
20241024,103900,122679970,7250,7250,7250,7250,0
|
|
20241024,103800,122679970,7250,7270,7270,7250,200
|
|
20241024,103700,121229400,7260,7260,7260,7260,0
|
|
20241024,103600,121229400,7260,7260,7260,7260,0
|
|
20241024,103500,121229400,7260,7260,7260,7260,0
|
|
20241024,103400,121229400,7260,7260,7260,7260,0
|
|
20241024,103300,121229400,7260,7260,7260,7260,0
|
|
20241024,103200,121229400,7260,7260,7260,7260,0
|
|
20241024,103100,121229400,7260,7260,7260,7260,1
|
|
20241024,103000,121222140,7240,7240,7240,7240,0
|
|
20241024,102900,121222140,7240,7240,7240,7240,0
|
|
20241024,102800,121222140,7240,7260,7260,7240,852
|
|
20241024,102700,115046410,7260,7270,7270,7260,543
|
|
20241024,102600,111101710,7270,7270,7270,7270,0
|
|
20241024,102500,111101710,7270,7270,7270,7270,0
|
|
20241024,102400,111101710,7270,7270,7270,7270,0
|
|
20241024,102300,111101710,7270,7290,7290,7270,2
|
|
20241024,102200,111087150,7310,7290,7310,7290,8
|
|
20241024,102100,111028810,7270,7270,7270,7270,137
|
|
20241024,102000,110032820,7280,7280,7280,7280,24
|
|
20241024,101900,109858100,7280,7290,7290,7280,211
|
|
20241024,101800,108321750,7290,7300,7300,7290,190
|
|
20241024,101700,106936390,7300,7300,7300,7300,50
|
|
20241024,101600,106571390,7300,7310,7310,7300,50
|
|
20241024,101500,106206320,7310,7310,7310,7310,109
|
|
20241024,101400,105409530,7320,7320,7320,7320,0
|
|
20241024,101300,105409530,7320,7320,7320,7320,0
|
|
20241024,101200,105409530,7320,7320,7320,7320,0
|
|
20241024,101100,105409530,7320,7320,7320,7320,0
|
|
20241024,101000,105409530,7320,7320,7320,7320,1
|
|
20241024,100900,105402210,7300,7300,7300,7300,0
|
|
20241024,100800,105402210,7300,7300,7300,7300,100
|
|
20241024,100700,104672210,7330,7300,7330,7300,145
|
|
20241024,100600,103613340,7310,7310,7310,7310,0
|
|
20241024,100500,103613340,7310,7310,7310,7310,0
|
|
20241024,100400,103613340,7310,7310,7310,7310,1
|
|
20241024,100300,103606030,7300,7300,7300,7300,1
|
|
20241024,100200,103598730,7320,7320,7320,7320,2
|
|
20241024,100100,103584090,7310,7310,7310,7310,13
|
|
20241024,100000,103489060,7310,7310,7310,7310,0
|
|
20241024,095900,103489060,7310,7310,7310,7310,0
|
|
20241024,095800,103489060,7310,7340,7340,7310,103
|
|
20241024,095700,102734280,7340,7320,7340,7320,249
|
|
20241024,095600,100907620,7320,7310,7320,7310,172
|
|
20241024,095500,99650100,7300,7300,7300,7300,120
|
|
20241024,095400,98774100,7290,7290,7290,7290,0
|
|
20241024,095300,98774100,7290,7280,7290,7280,56
|
|
20241024,095200,98366120,7280,7280,7280,7280,33
|
|
20241024,095100,98125880,7280,7280,7280,7280,15
|
|
20241024,095000,98016680,7290,7290,7290,7290,0
|
|
20241024,094900,98016680,7290,7290,7290,7290,20
|
|
20241024,094800,97870880,7280,7280,7280,7280,50
|
|
20241024,094700,97506880,7280,7270,7280,7270,416
|
|
20241024,094600,94482550,7270,7290,7290,7270,79
|
|
20241024,094500,93907380,7290,7290,7290,7290,54
|
|
20241024,094400,93513720,7290,7290,7290,7290,0
|
|
20241024,094300,93513720,7290,7270,7290,7270,130
|
|
20241024,094200,92566690,7260,7260,7260,7260,0
|
|
20241024,094100,92566690,7260,7270,7270,7260,515
|
|
20241024,094000,88824530,7250,7250,7250,7250,1
|
|
20241024,093900,88817280,7260,7260,7260,7260,337
|
|
20241024,093800,86370660,7260,7260,7260,7260,114
|
|
20241024,093700,85543020,7260,7260,7270,7260,33
|
|
20241024,093600,85303400,7260,7260,7260,7260,74
|
|
20241024,093500,84766160,7260,7260,7260,7260,0
|
|
20241024,093400,84766160,7260,7260,7260,7260,9
|
|
20241024,093300,84700820,7260,7260,7260,7260,3
|
|
20241024,093200,84679040,7260,7260,7260,7260,0
|
|
20241024,093100,84679040,7260,7260,7260,7260,9
|
|
20241024,093000,84613700,7260,7260,7260,7260,51
|
|
20241024,092900,84243440,7260,7290,7290,7260,583
|
|
20241024,092800,80004640,7290,7290,7290,7290,13
|
|
20241024,092700,79909870,7290,7270,7290,7270,298
|
|
20241024,092600,77743350,7260,7260,7260,7260,3
|
|
20241024,092500,77721570,7260,7260,7260,7240,202
|
|
20241024,092400,76257480,7250,7280,7280,7250,1459
|
|
20241024,092300,65644460,7280,7280,7280,7280,80
|
|
20241024,092200,65062060,7280,7280,7280,7280,0
|
|
20241024,092100,65062060,7280,7280,7280,7280,300
|
|
20241024,092000,62878060,7290,7290,7290,7290,114
|
|
20241024,091900,62047000,7290,7290,7290,7290,0
|
|
20241024,091800,62047000,7290,7300,7300,7290,255
|
|
20241024,091700,60185850,7310,7320,7320,7310,56
|
|
20241024,091600,59776130,7320,7320,7320,7320,250
|
|
20241024,091500,57946130,7280,7280,7320,7280,74
|
|
20241024,091400,57407370,7280,7290,7290,7280,50
|
|
20241024,091300,57043140,7300,7300,7300,7300,85
|
|
20241024,091200,56422640,7300,7300,7320,7300,251
|
|
20241024,091100,54590240,7300,7290,7300,7280,606
|
|
20241024,091000,50168060,7280,7290,7290,7280,222
|
|
20241024,090900,48551100,7290,7280,7290,7280,271
|
|
20241024,090800,46578020,7280,7300,7350,7280,1844
|
|
20241024,090700,33144950,7290,7290,7290,7290,50
|
|
20241024,090600,32780450,7290,7350,7350,7290,213
|
|
20241024,090500,31227150,7350,7300,7350,7290,231
|
|
20241024,090400,29540660,7370,7290,7370,7280,885
|
|
20241024,090300,23059600,7290,7290,7290,7290,95
|
|
20241024,090200,22367050,7280,7310,7310,7280,348
|
|
20241024,090100,19828340,7310,7350,7370,7310,83
|
|
20241024,090000,19218820,7350,7320,7350,7300,2624
|