686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,202300,8017688900,26050,26050,26050,26050,7913
|
|
20230718,202200,8017688900,26050,26050,26050,26050,0
|
|
20230718,202100,8017688900,26050,26050,26050,26050,0
|
|
20230718,202000,8017688900,26050,26050,26050,26050,0
|
|
20230718,201900,8017688900,26050,26050,26050,26050,0
|
|
20230718,201800,8017688900,26050,26050,26050,26050,0
|
|
20230718,201700,8017688900,26050,26050,26050,26050,0
|
|
20230718,201600,8017688900,26050,26050,26050,26050,0
|
|
20230718,201500,8017688900,26050,26050,26050,26050,0
|
|
20230718,201400,8017688900,26050,26050,26050,26050,0
|
|
20230718,201300,8017688900,26050,26050,26050,26050,0
|
|
20230718,201200,8017688900,26050,26050,26050,26050,0
|
|
20230718,201100,8017688900,26050,26050,26050,26050,0
|
|
20230718,201000,8017688900,26050,26050,26050,26050,0
|
|
20230718,200900,8017688900,26050,26050,26050,26050,0
|
|
20230718,200800,8017688900,26050,26050,26050,26050,0
|
|
20230718,200700,8017688900,26050,26050,26050,26050,0
|
|
20230718,200600,8017688900,26050,26050,26050,26050,0
|
|
20230718,200500,8017688900,26050,26050,26050,26050,0
|
|
20230718,200400,8017688900,26050,26050,26050,26050,0
|
|
20230718,200300,8017688900,26050,26050,26050,26050,0
|
|
20230718,200200,8017688900,26050,26050,26050,26050,0
|
|
20230718,200100,8017688900,26050,26050,26050,26050,0
|
|
20230718,200000,8017688900,26050,26050,26050,26050,0
|
|
20230718,195900,8017688900,26050,26050,26050,26050,0
|
|
20230718,195800,8017688900,26050,26050,26050,26050,0
|
|
20230718,195700,8017688900,26050,26050,26050,26050,0
|
|
20230718,195600,8017688900,26050,26050,26050,26050,0
|
|
20230718,195500,8017688900,26050,26050,26050,26050,0
|
|
20230718,195400,8017688900,26050,26050,26050,26050,0
|
|
20230718,195300,8017688900,26050,26050,26050,26050,7913
|
|
20230718,195200,8017688900,26050,26050,26050,26050,0
|
|
20230718,195100,8017688900,26050,26050,26050,26050,0
|
|
20230718,195000,8017688900,26050,26050,26050,26050,0
|
|
20230718,194900,8017688900,26050,26050,26050,26050,0
|
|
20230718,194800,8017688900,26050,26050,26050,26050,0
|
|
20230718,194700,8017688900,26050,26050,26050,26050,0
|
|
20230718,194600,8017688900,26050,26050,26050,26050,0
|
|
20230718,194500,8017688900,26050,26050,26050,26050,0
|
|
20230718,194400,8017688900,26050,26050,26050,26050,0
|
|
20230718,194300,8017688900,26050,26050,26050,26050,0
|
|
20230718,194200,8017688900,26050,26050,26050,26050,0
|
|
20230718,194100,8017688900,26050,26050,26050,26050,0
|
|
20230718,194000,8017688900,26050,26050,26050,26050,0
|
|
20230718,193900,8017688900,26050,26050,26050,26050,0
|
|
20230718,193800,8017688900,26050,26050,26050,26050,0
|
|
20230718,193700,8017688900,26050,26050,26050,26050,0
|
|
20230718,193600,8017688900,26050,26050,26050,26050,0
|
|
20230718,193500,8017688900,26050,26050,26050,26050,0
|
|
20230718,193400,8017688900,26050,26050,26050,26050,0
|
|
20230718,193300,8017688900,26050,26050,26050,26050,0
|
|
20230718,193200,8017688900,26050,26050,26050,26050,0
|
|
20230718,193100,8017688900,26050,26050,26050,26050,0
|
|
20230718,193000,8017688900,26050,26050,26050,26050,0
|
|
20230718,192900,8017688900,26050,26050,26050,26050,0
|
|
20230718,192800,8017688900,26050,26050,26050,26050,0
|
|
20230718,192700,8017688900,26050,26050,26050,26050,0
|
|
20230718,192600,8017688900,26050,26050,26050,26050,0
|
|
20230718,192500,8017688900,26050,26050,26050,26050,0
|
|
20230718,192400,8017688900,26050,26050,26050,26050,0
|
|
20230718,192300,8017688900,26050,26050,26050,26050,7913
|
|
20230718,192200,8017688900,26050,26050,26050,26050,0
|
|
20230718,192100,8017688900,26050,26050,26050,26050,0
|
|
20230718,192000,8017688900,26050,26050,26050,26050,0
|
|
20230718,191900,8017688900,26050,26050,26050,26050,0
|
|
20230718,191800,8017688900,26050,26050,26050,26050,0
|
|
20230718,191700,8017688900,26050,26050,26050,26050,0
|
|
20230718,191600,8017688900,26050,26050,26050,26050,0
|
|
20230718,191500,8017688900,26050,26050,26050,26050,0
|
|
20230718,191400,8017688900,26050,26050,26050,26050,0
|
|
20230718,191300,8017688900,26050,26050,26050,26050,0
|
|
20230718,191200,8017688900,26050,26050,26050,26050,0
|
|
20230718,191100,8017688900,26050,26050,26050,26050,0
|
|
20230718,191000,8017688900,26050,26050,26050,26050,0
|
|
20230718,190900,8017688900,26050,26050,26050,26050,0
|
|
20230718,190800,8017688900,26050,26050,26050,26050,0
|
|
20230718,190700,8017688900,26050,26050,26050,26050,0
|
|
20230718,190600,8017688900,26050,26050,26050,26050,0
|
|
20230718,190500,8017688900,26050,26050,26050,26050,0
|
|
20230718,190400,8017688900,26050,26050,26050,26050,0
|
|
20230718,190300,8017688900,26050,26050,26050,26050,0
|
|
20230718,190200,8017688900,26050,26050,26050,26050,0
|
|
20230718,190100,8017688900,26050,26050,26050,26050,0
|
|
20230718,190000,8017688900,26050,26050,26050,26050,0
|
|
20230718,185900,8017688900,26050,26050,26050,26050,0
|
|
20230718,185800,8017688900,26050,26050,26050,26050,0
|
|
20230718,185700,8017688900,26050,26050,26050,26050,0
|
|
20230718,185600,8017688900,26050,26050,26050,26050,0
|
|
20230718,185500,8017688900,26050,26050,26050,26050,0
|
|
20230718,185400,8017688900,26050,26050,26050,26050,0
|
|
20230718,185300,8017688900,26050,26050,26050,26050,7913
|
|
20230718,185200,8017688900,26050,26050,26050,26050,0
|
|
20230718,185100,8017688900,26050,26050,26050,26050,0
|
|
20230718,185000,8017688900,26050,26050,26050,26050,0
|
|
20230718,184900,8017688900,26050,26050,26050,26050,0
|
|
20230718,184800,8017688900,26050,26050,26050,26050,0
|
|
20230718,184700,8017688900,26050,26050,26050,26050,0
|
|
20230718,184600,8017688900,26050,26050,26050,26050,0
|
|
20230718,184500,8017688900,26050,26050,26050,26050,0
|
|
20230718,184400,8017688900,26050,26050,26050,26050,0
|
|
20230718,184300,8017688900,26050,26050,26050,26050,0
|
|
20230718,184200,8017688900,26050,26050,26050,26050,0
|
|
20230718,184100,8017688900,26050,26050,26050,26050,0
|
|
20230718,184000,8017688900,26050,26050,26050,26050,0
|
|
20230718,183900,8017688900,26050,26050,26050,26050,0
|
|
20230718,183800,8017688900,26050,26050,26050,26050,0
|
|
20230718,183700,8017688900,26050,26050,26050,26050,0
|
|
20230718,183600,8017688900,26050,26050,26050,26050,0
|
|
20230718,183500,8017688900,26050,26050,26050,26050,0
|
|
20230718,183400,8017688900,26050,26050,26050,26050,0
|
|
20230718,183300,8017688900,26050,26050,26050,26050,0
|
|
20230718,183200,8017688900,26050,26050,26050,26050,0
|
|
20230718,183100,8017688900,26050,26050,26050,26050,0
|
|
20230718,183000,8017688900,26050,26050,26050,26050,0
|
|
20230718,182900,8017688900,26050,26050,26050,26050,0
|
|
20230718,182800,8017688900,26050,26050,26050,26050,0
|
|
20230718,182700,8017688900,26050,26050,26050,26050,0
|
|
20230718,182600,8017688900,26050,26050,26050,26050,0
|
|
20230718,182500,8017688900,26050,26050,26050,26050,0
|
|
20230718,182400,8017688900,26050,26050,26050,26050,0
|
|
20230718,182300,8017688900,26050,26050,26050,26050,7913
|
|
20230718,182200,8017688900,26050,26050,26050,26050,0
|
|
20230718,182100,8017688900,26050,26050,26050,26050,0
|
|
20230718,182000,8017688900,26050,26050,26050,26050,0
|
|
20230718,181900,8017688900,26050,26050,26050,26050,0
|
|
20230718,181800,8017688900,26050,26050,26050,26050,0
|
|
20230718,181700,8017688900,26050,26050,26050,26050,0
|
|
20230718,181600,8017688900,26050,26050,26050,26050,0
|
|
20230718,181500,8017688900,26050,26050,26050,26050,0
|
|
20230718,181400,8017688900,26050,26050,26050,26050,0
|
|
20230718,181300,8017688900,26050,26050,26050,26050,0
|
|
20230718,181200,8017688900,26050,26050,26050,26050,0
|
|
20230718,181100,8017688900,26050,26050,26050,26050,0
|
|
20230718,181000,8017688900,26050,26050,26050,26050,0
|
|
20230718,180900,8017688900,26050,26050,26050,26050,0
|
|
20230718,180800,8017688900,26050,26050,26050,26050,0
|
|
20230718,180700,8017688900,26050,26050,26050,26050,0
|
|
20230718,180600,8017688900,26050,26050,26050,26050,0
|
|
20230718,180500,8017688900,26050,26050,26050,26050,0
|
|
20230718,180400,8017688900,26050,26050,26050,26050,0
|
|
20230718,180300,8017688900,26050,26050,26050,26050,0
|
|
20230718,180200,8017688900,26050,26050,26050,26050,0
|
|
20230718,180100,8017688900,26050,26050,26050,26050,0
|
|
20230718,180000,8017688900,26050,26050,26050,26050,0
|
|
20230718,175900,8017688900,26050,26050,26050,26050,0
|
|
20230718,175800,8017688900,26050,26050,26050,26050,0
|
|
20230718,175700,8017688900,26050,26050,26050,26050,0
|
|
20230718,175600,8017688900,26050,26050,26050,26050,0
|
|
20230718,175500,8017688900,26050,26050,26050,26050,0
|
|
20230718,175400,8017688900,26050,26050,26050,26050,0
|
|
20230718,175300,8017688900,26050,26050,26050,26050,7913
|
|
20230718,175200,8017688900,26050,26050,26050,26050,0
|
|
20230718,175100,8017688900,26050,26050,26050,26050,0
|
|
20230718,175000,8017688900,26050,26050,26050,26050,0
|
|
20230718,174900,8017688900,26050,26050,26050,26050,0
|
|
20230718,174800,8017688900,26050,26050,26050,26050,0
|
|
20230718,174700,8017688900,26050,26050,26050,26050,0
|
|
20230718,174600,8017688900,26050,26050,26050,26050,0
|
|
20230718,174500,8017688900,26050,26050,26050,26050,0
|
|
20230718,174400,8017688900,26050,26050,26050,26050,0
|
|
20230718,174300,8017688900,26050,26050,26050,26050,0
|
|
20230718,174200,8017688900,26050,26050,26050,26050,0
|
|
20230718,174100,8017688900,26050,26050,26050,26050,0
|
|
20230718,174000,8017688900,26050,26050,26050,26050,0
|
|
20230718,173900,8017688900,26050,26050,26050,26050,0
|
|
20230718,173800,8017688900,26050,26050,26050,26050,0
|
|
20230718,173700,8017688900,26050,26050,26050,26050,0
|
|
20230718,173600,8017688900,26050,26050,26050,26050,0
|
|
20230718,173500,8017688900,26050,26050,26050,26050,0
|
|
20230718,173400,8017688900,26050,26050,26050,26050,0
|
|
20230718,173300,8017688900,26050,26050,26050,26050,0
|
|
20230718,173200,8017688900,26050,26050,26050,26050,0
|
|
20230718,173100,8017688900,26050,26050,26050,26050,0
|
|
20230718,173000,8017688900,26050,26050,26050,26050,0
|
|
20230718,172900,8017688900,26050,26050,26050,26050,0
|
|
20230718,172800,8017688900,26050,26050,26050,26050,0
|
|
20230718,172700,8017688900,26050,26050,26050,26050,0
|
|
20230718,172600,8017688900,26050,26050,26050,26050,0
|
|
20230718,172500,8017688900,26050,26050,26050,26050,0
|
|
20230718,172400,8017688900,26050,26050,26050,26050,0
|
|
20230718,172300,8017688900,26050,26050,26050,26050,7913
|
|
20230718,172200,8017688900,26050,26050,26050,26050,0
|
|
20230718,172100,8017688900,26050,26050,26050,26050,0
|
|
20230718,172000,8017688900,26050,26050,26050,26050,0
|
|
20230718,171900,8017688900,26050,26050,26050,26050,0
|
|
20230718,171800,8017688900,26050,26050,26050,26050,0
|
|
20230718,171700,8017688900,26050,26050,26050,26050,0
|
|
20230718,171600,8017688900,26050,26050,26050,26050,0
|
|
20230718,171500,8017688900,26050,26050,26050,26050,0
|
|
20230718,171400,8017688900,26050,26050,26050,26050,0
|
|
20230718,171300,8017688900,26050,26050,26050,26050,0
|
|
20230718,171200,8017688900,26050,26050,26050,26050,0
|
|
20230718,171100,8017688900,26050,26050,26050,26050,0
|
|
20230718,171000,8017688900,26050,26050,26050,26050,0
|
|
20230718,170900,8017688900,26050,26050,26050,26050,0
|
|
20230718,170800,8017688900,26050,26050,26050,26050,0
|
|
20230718,170700,8017688900,26050,26050,26050,26050,0
|
|
20230718,170600,8017688900,26050,26050,26050,26050,0
|
|
20230718,170500,8017688900,26050,26050,26050,26050,0
|
|
20230718,170400,8017688900,26050,26050,26050,26050,0
|
|
20230718,170300,8017688900,26050,26050,26050,26050,0
|
|
20230718,170200,8017688900,26050,26050,26050,26050,0
|
|
20230718,170100,8017688900,26050,26050,26050,26050,0
|
|
20230718,170000,8017688900,26050,26050,26050,26050,0
|
|
20230718,165900,8017688900,26050,26050,26050,26050,0
|
|
20230718,165800,8017688900,26050,26050,26050,26050,0
|
|
20230718,165700,8017688900,26050,26050,26050,26050,0
|
|
20230718,165600,8017688900,26050,26050,26050,26050,0
|
|
20230718,165500,8017688900,26050,26050,26050,26050,0
|
|
20230718,165400,8017688900,26050,26050,26050,26050,0
|
|
20230718,165300,8017688900,26050,26050,26050,26050,7913
|
|
20230718,165200,8017688900,26050,26050,26050,26050,0
|
|
20230718,165100,8017688900,26050,26050,26050,26050,0
|
|
20230718,165000,8017688900,26050,26050,26050,26050,0
|
|
20230718,164900,8017688900,26050,26050,26050,26050,0
|
|
20230718,164800,8017688900,26050,26050,26050,26050,0
|
|
20230718,164700,8017688900,26050,26050,26050,26050,0
|
|
20230718,164600,8017688900,26050,26050,26050,26050,0
|
|
20230718,164500,8017688900,26050,26050,26050,26050,0
|
|
20230718,164400,8017688900,26050,26050,26050,26050,0
|
|
20230718,164300,8017688900,26050,26050,26050,26050,0
|
|
20230718,164200,8017688900,26050,26050,26050,26050,0
|
|
20230718,164100,8017688900,26050,26050,26050,26050,0
|
|
20230718,164000,8017688900,26050,26050,26050,26050,0
|
|
20230718,163900,8017688900,26050,26050,26050,26050,0
|
|
20230718,163800,8017688900,26050,26050,26050,26050,0
|
|
20230718,163700,8017688900,26050,26050,26050,26050,0
|
|
20230718,163600,8017688900,26050,26050,26050,26050,0
|
|
20230718,163500,8017688900,26050,26050,26050,26050,0
|
|
20230718,163400,8017688900,26050,26050,26050,26050,0
|
|
20230718,163300,8017688900,26050,26050,26050,26050,0
|
|
20230718,163200,8017688900,26050,26050,26050,26050,0
|
|
20230718,163100,8017688900,26050,26050,26050,26050,0
|
|
20230718,163000,8017688900,26050,26050,26050,26050,0
|
|
20230718,162900,8017688900,26050,26050,26050,26050,0
|
|
20230718,162800,8017688900,26050,26050,26050,26050,0
|
|
20230718,162700,8017688900,26050,26050,26050,26050,0
|
|
20230718,162600,8017688900,26050,26050,26050,26050,0
|
|
20230718,162500,8017688900,26050,26050,26050,26050,0
|
|
20230718,162400,8017688900,26050,26050,26050,26050,0
|
|
20230718,162300,8017688900,26050,26050,26050,26050,7913
|
|
20230718,162200,8017688900,26050,26050,26050,26050,0
|
|
20230718,162100,8017688900,26050,26050,26050,26050,0
|
|
20230718,162000,8017688900,26050,26050,26050,26050,0
|
|
20230718,161900,8017688900,26050,26050,26050,26050,0
|
|
20230718,161800,8017688900,26050,26050,26050,26050,0
|
|
20230718,161700,8017688900,26050,26050,26050,26050,0
|
|
20230718,161600,8017688900,26050,26050,26050,26050,0
|
|
20230718,161500,8017688900,26050,26050,26050,26050,0
|
|
20230718,161400,8017688900,26050,26050,26050,26050,0
|
|
20230718,161300,8017688900,26050,26050,26050,26050,0
|
|
20230718,161200,8017688900,26050,26050,26050,26050,0
|
|
20230718,161100,8017688900,26050,26050,26050,26050,0
|
|
20230718,161000,8017688900,26050,26050,26050,26050,0
|
|
20230718,160900,8017688900,26050,26050,26050,26050,0
|
|
20230718,160800,8017688900,26050,26050,26050,26050,0
|
|
20230718,160700,8017688900,26050,26050,26050,26050,0
|
|
20230718,160600,8017688900,26050,26050,26050,26050,0
|
|
20230718,160500,8017688900,26050,26050,26050,26050,0
|
|
20230718,160400,8017688900,26050,26050,26050,26050,0
|
|
20230718,160300,8017688900,26050,26050,26050,26050,0
|
|
20230718,160200,8017688900,26050,26050,26050,26050,0
|
|
20230718,160100,8017688900,26050,26050,26050,26050,0
|
|
20230718,160000,8017688900,26050,26050,26050,26050,0
|
|
20230718,155900,8017688900,26050,26050,26050,26050,0
|
|
20230718,155800,8017688900,26050,26050,26050,26050,0
|
|
20230718,155700,8017688900,26050,26050,26050,26050,0
|
|
20230718,155600,8017688900,26050,26050,26050,26050,0
|
|
20230718,155500,8017688900,26050,26050,26050,26050,0
|
|
20230718,155400,8017688900,26050,26050,26050,26050,0
|
|
20230718,155300,8017688900,26050,26050,26050,26050,7913
|
|
20230718,155200,8017688900,26050,26050,26050,26050,0
|
|
20230718,155100,8017688900,26050,26050,26050,26050,0
|
|
20230718,155000,8017688900,26050,26050,26050,26050,0
|
|
20230718,154900,8017688900,26050,26050,26050,26050,0
|
|
20230718,154800,8017688900,26050,26050,26050,26050,0
|
|
20230718,154700,8017688900,26050,26050,26050,26050,0
|
|
20230718,154600,8017688900,26050,26050,26050,26050,0
|
|
20230718,154500,8017688900,26050,26050,26050,26050,0
|
|
20230718,154400,8017688900,26050,26050,26050,26050,0
|
|
20230718,154300,8017688900,26050,26050,26050,26050,0
|
|
20230718,154200,8017688900,26050,26050,26050,26050,0
|
|
20230718,154100,8017688900,26050,26050,26050,26050,0
|
|
20230718,154000,8017688900,26050,26050,26050,26050,0
|
|
20230718,153900,8017688900,26050,26050,26050,26050,0
|
|
20230718,153800,8017688900,26050,26050,26050,26050,0
|
|
20230718,153700,8017688900,26050,26050,26050,26050,0
|
|
20230718,153600,8017688900,26050,26050,26050,26050,0
|
|
20230718,153500,8017688900,26050,26050,26050,26050,0
|
|
20230718,153400,8017688900,26050,26050,26050,26050,0
|
|
20230718,153300,8017688900,26050,26050,26050,26050,0
|
|
20230718,153200,8017688900,26050,26050,26050,26050,0
|
|
20230718,153100,8017688900,26050,26050,26050,26050,0
|
|
20230718,153000,8017688900,26050,26050,26050,26050,7913
|
|
20230718,152900,7811555250,26200,26200,26200,26200,0
|
|
20230718,152800,7811555250,26200,26200,26200,26200,0
|
|
20230718,152700,7811555250,26200,26200,26200,26200,0
|
|
20230718,152600,7811555250,26200,26200,26200,26200,0
|
|
20230718,152500,7811555250,26200,26200,26200,26200,0
|
|
20230718,152400,7811555250,26200,26200,26200,26200,0
|
|
20230718,152300,7811555250,26200,26200,26200,26200,0
|
|
20230718,152200,7811555250,26200,26200,26200,26200,0
|
|
20230718,152100,7811555250,26200,26200,26200,26200,0
|
|
20230718,152000,7811555250,26200,26200,26200,26200,0
|
|
20230718,151900,7811555250,26200,26300,26300,26150,1653
|
|
20230718,151800,7768221150,26300,26250,26350,26100,3546
|
|
20230718,151700,7675239950,26000,26100,26200,26000,5318
|
|
20230718,151600,7536735800,26150,26150,26350,26000,4964
|
|
20230718,151500,7406825200,26150,26800,26850,26000,14467
|
|
20230718,151400,7022017750,26450,26450,26450,26450,0
|
|
20230718,151300,7022017750,26450,26250,26450,26250,5435
|
|
20230718,151200,6878668850,26250,25950,26250,25950,12381
|
|
20230718,151100,6556589400,25950,25850,25950,25850,1679
|
|
20230718,151000,6513065300,25900,25850,25900,25800,1187
|
|
20230718,150900,6482370150,25850,25850,25850,25800,899
|
|
20230718,150800,6459149300,25800,25700,25800,25700,740
|
|
20230718,150700,6440071850,25700,25700,25700,25650,1348
|
|
20230718,150600,6405433250,25700,25750,25800,25700,2770
|
|
20230718,150500,6334087550,25750,25750,25750,25750,552
|
|
20230718,150400,6319873550,25750,25800,25800,25750,347
|
|
20230718,150300,6310930200,25800,25700,25800,25700,1883
|
|
20230718,150200,6262438400,25650,25750,25800,25650,125
|
|
20230718,150100,6259217500,25750,25750,25750,25650,992
|
|
20230718,150000,6233675300,25750,25750,25750,25650,487
|
|
20230718,145900,6221136050,25750,25600,25750,25600,1317
|
|
20230718,145800,6187295200,25600,25550,25600,25550,212
|
|
20230718,145700,6181875650,25600,25650,25650,25600,220
|
|
20230718,145600,6176241100,25600,25600,25650,25600,69
|
|
20230718,145500,6174473650,25600,25600,25650,25600,808
|
|
20230718,145400,6153787600,25600,25700,25700,25600,662
|
|
20230718,145300,6136809350,25650,25700,25700,25650,1870
|
|
20230718,145200,6088756550,25700,25700,25700,25650,1387
|
|
20230718,145100,6053111950,25750,25750,25750,25600,765
|
|
20230718,145000,6033430300,25750,25700,25750,25700,1718
|
|
20230718,144900,5989215550,25700,25500,25700,25500,2707
|
|
20230718,144800,5919881400,25500,25500,25500,25400,1088
|
|
20230718,144700,5892153700,25450,25400,25500,25350,522
|
|
20230718,144600,5878891900,25400,25550,25600,25300,1133
|
|
20230718,144500,5850113050,25500,25600,25650,25500,2601
|
|
20230718,144400,5783739000,25650,25550,25700,25550,170
|
|
20230718,144300,5779383400,25550,25700,25700,25550,1909
|
|
20230718,144200,5730464650,25700,25700,25700,25600,661
|
|
20230718,144100,5713528750,25750,25700,25800,25700,5067
|
|
20230718,144000,5583051400,25650,25650,25750,25600,2680
|
|
20230718,143900,5514224850,25700,25600,25700,25550,3406
|
|
20230718,143800,5426959350,25550,25450,25550,25400,5835
|
|
20230718,143700,5278204800,25400,25350,25450,25350,1863
|
|
20230718,143600,5230879300,25350,25300,25350,25300,1376
|
|
20230718,143500,5196020500,25300,25300,25350,25300,293
|
|
20230718,143400,5188605900,25250,25300,25350,25250,427
|
|
20230718,143300,5177801800,25250,25300,25300,25200,703
|
|
20230718,143200,5160045250,25250,25350,25400,25100,1889
|
|
20230718,143100,5112243950,25350,25250,25350,25250,2613
|
|
20230718,143000,5046142750,25250,25250,25250,25200,802
|
|
20230718,142900,5025892750,25250,25200,25250,25200,1510
|
|
20230718,142800,4987776150,25200,25150,25200,25150,3617
|
|
20230718,142700,4896697950,25150,25050,25150,25050,7013
|
|
20230718,142600,4720669850,25050,25050,25050,25050,231
|
|
20230718,142500,4714883300,25050,25050,25050,25050,10
|
|
20230718,142400,4714632800,25050,25000,25050,25000,540
|
|
20230718,142300,4701111700,25000,25000,25000,24950,392
|
|
20230718,142200,4691326700,25000,25000,25050,25000,506
|
|
20230718,142100,4678673800,25050,25000,25050,25000,669
|
|
20230718,142000,4661938500,25000,25000,25000,25000,258
|
|
20230718,141900,4655488500,25000,25000,25000,24950,232
|
|
20230718,141800,4649693400,25000,25000,25050,25000,446
|
|
20230718,141700,4638543350,25000,25050,25100,25000,987
|
|
20230718,141600,4613820750,25050,25000,25050,25000,347
|
|
20230718,141500,4605133400,25000,25000,25050,24950,11781
|
|
20230718,141400,4310590200,25000,24900,25000,24900,4918
|
|
20230718,141300,4187868550,24850,24900,24900,24850,607
|
|
20230718,141200,4172754350,24900,24900,24950,24850,364
|
|
20230718,141100,4163690650,24900,24900,24900,24850,1117
|
|
20230718,141000,4135877400,24900,24900,24900,24900,138
|
|
20230718,140900,4132441200,24900,24900,24900,24850,735
|
|
20230718,140800,4114139750,24900,24900,24950,24900,1768
|
|
20230718,140700,4070083150,24900,24900,24900,24900,3787
|
|
20230718,140600,3975786850,24850,24900,24900,24850,404
|
|
20230718,140500,3965729450,24850,24850,24900,24800,1232
|
|
20230718,140400,3935104950,24850,24850,24850,24800,2151
|
|
20230718,140300,3881652850,24850,24800,24850,24800,276
|
|
20230718,140200,3874807150,24800,24750,24800,24750,198
|
|
20230718,140100,3869900650,24750,24750,24800,24750,38
|
|
20230718,140000,3868959650,24850,24700,24850,24700,10707
|
|
20230718,135900,3603749400,24700,24700,24750,24700,174
|
|
20230718,135800,3599451450,24700,24700,24700,24700,200
|
|
20230718,135700,3594511450,24750,24750,24750,24750,13
|
|
20230718,135600,3594189700,24700,24700,24700,24700,562
|
|
20230718,135500,3580308300,24700,24750,24750,24700,247
|
|
20230718,135400,3574206950,24750,24750,24750,24750,8
|
|
20230718,135300,3574008950,24700,24650,24700,24650,101
|
|
20230718,135200,3571514750,24700,24700,24700,24700,42
|
|
20230718,135100,3570477350,24650,24700,24700,24650,526
|
|
20230718,135000,3557511200,24700,24700,24700,24700,45
|
|
20230718,134900,3556399700,24700,24700,24700,24700,462
|
|
20230718,134800,3544988300,24750,24750,24750,24750,8
|
|
20230718,134700,3544790300,24750,24750,24750,24700,303
|
|
20230718,134600,3537306050,24700,24750,24750,24700,310
|
|
20230718,134500,3529638600,24750,24750,24750,24700,1016
|
|
20230718,134400,3504542600,24700,24650,24700,24650,2357
|
|
20230718,134300,3446327400,24700,24700,24700,24700,54
|
|
20230718,134200,3444993600,24700,24700,24700,24700,74
|
|
20230718,134100,3443165800,24700,24650,24700,24650,42
|
|
20230718,134000,3442128850,24650,24700,24700,24650,127
|
|
20230718,133900,3438992100,24700,24650,24700,24650,773
|
|
20230718,133800,3419928650,24700,24650,24700,24650,292
|
|
20230718,133700,3412730700,24650,24650,24650,24650,899
|
|
20230718,133600,3390570350,24650,24650,24700,24650,111
|
|
20230718,133500,3387833750,24650,24650,24650,24650,886
|
|
20230718,133400,3365993850,24650,24600,24650,24600,50
|
|
20230718,133300,3364763350,24650,24600,24650,24600,933
|
|
20230718,133200,3341811150,24600,24600,24600,24500,581
|
|
20230718,133100,3327544800,24600,24600,24600,24600,386
|
|
20230718,133000,3318049200,24600,24600,24600,24600,12
|
|
20230718,132900,3317754000,24600,24600,24600,24600,117
|
|
20230718,132800,3314875800,24500,24600,24600,24500,102
|
|
20230718,132700,3312376600,24450,24400,24600,24400,2313
|
|
20230718,132600,3255915700,24450,24550,24550,24450,5816
|
|
20230718,132500,3113535450,24550,24600,24600,24550,995
|
|
20230718,132400,3089107550,24600,24600,24600,24600,68
|
|
20230718,132300,3087434750,24600,24600,24650,24550,428
|
|
20230718,132200,3076910850,24650,24750,24750,24650,634
|
|
20230718,132100,3061267650,24750,24750,24750,24750,1067
|
|
20230718,132000,3034859400,24750,24700,24750,24700,4
|
|
20230718,131900,3034760500,24750,24750,24750,24750,198
|
|
20230718,131800,3029860000,24700,24700,24750,24700,28
|
|
20230718,131700,3029168000,24750,24650,24750,24650,258
|
|
20230718,131600,3022808000,24750,24750,24750,24750,5
|
|
20230718,131500,3022684250,24750,24700,24750,24700,313
|
|
20230718,131400,3014950750,24700,24750,24750,24700,58
|
|
20230718,131300,3013516000,24750,24750,24750,24750,833
|
|
20230718,131200,2992899250,24750,24750,24750,24700,490
|
|
20230718,131100,2980775000,24750,24750,24750,24700,1772
|
|
20230718,131000,2936918150,24700,24600,24700,24600,2318
|
|
20230718,130900,2879708250,24550,24650,24650,24550,2685
|
|
20230718,130800,2813609150,24650,24600,24650,24600,786
|
|
20230718,130700,2794244450,24650,24600,24650,24600,938
|
|
20230718,130600,2771169450,24600,24600,24600,24550,329
|
|
20230718,130500,2763079550,24600,24550,24600,24500,630
|
|
20230718,130400,2747617850,24600,24500,24600,24500,588
|
|
20230718,130300,2733180650,24500,24450,24500,24450,1613
|
|
20230718,130200,2693678000,24450,24450,24500,24450,154
|
|
20230718,130100,2689912600,24450,24500,24500,24450,39
|
|
20230718,130000,2688958650,24500,24450,24500,24450,92
|
|
20230718,125900,2686706650,24500,24500,24500,24500,0
|
|
20230718,125800,2686706650,24500,24450,24500,24450,141
|
|
20230718,125700,2683257150,24500,24500,24500,24500,735
|
|
20230718,125600,2665249650,24500,24450,24500,24450,5
|
|
20230718,125500,2665127250,24500,24500,24500,24500,1
|
|
20230718,125400,2665102750,24500,24500,24500,24500,8
|
|
20230718,125300,2664906750,24500,24450,24500,24450,21
|
|
20230718,125200,2664393150,24450,24450,24450,24450,336
|
|
20230718,125100,2656177950,24450,24450,24450,24450,8
|
|
20230718,125000,2655982350,24450,24400,24450,24400,9
|
|
20230718,124900,2655762700,24400,24400,24400,24400,2
|
|
20230718,124800,2655713900,24400,24400,24450,24400,145
|
|
20230718,124700,2652175800,24450,24450,24450,24450,0
|
|
20230718,124600,2652175800,24450,24400,24450,24400,488
|
|
20230718,124500,2640267900,24400,24400,24400,24400,8
|
|
20230718,124400,2640072700,24400,24400,24400,24400,5
|
|
20230718,124300,2639950700,24400,24400,24400,24400,8
|
|
20230718,124200,2639755500,24400,24400,24400,24400,2
|
|
20230718,124100,2639706700,24400,24400,24400,24400,12
|
|
20230718,124000,2639413900,24400,24400,24400,24400,108
|
|
20230718,123900,2636778700,24400,24400,24400,24400,4
|
|
20230718,123800,2636681100,24350,24350,24350,24350,0
|
|
20230718,123700,2636681100,24350,24350,24400,24350,50
|
|
20230718,123600,2635462600,24350,24350,24350,24350,174
|
|
20230718,123500,2631225700,24400,24400,24400,24400,32
|
|
20230718,123400,2630444900,24400,24250,24400,24250,157
|
|
20230718,123300,2626621550,24350,24350,24350,24350,8
|
|
20230718,123200,2626426750,24250,24350,24350,24250,43
|
|
20230718,123100,2625383550,24350,24350,24350,24350,0
|
|
20230718,123000,2625383550,24350,24350,24350,24350,9
|
|
20230718,122900,2625164400,24350,24350,24350,24350,0
|
|
20230718,122800,2625164400,24350,24350,24350,24350,2
|
|
20230718,122700,2625115700,24350,24250,24350,24250,249
|
|
20230718,122600,2619053750,24300,24200,24300,24200,137
|
|
20230718,122500,2615729250,24300,24300,24300,24250,1888
|
|
20230718,122400,2569859450,24300,24300,24300,24300,10
|
|
20230718,122300,2569616450,24300,24300,24300,24300,10
|
|
20230718,122200,2569373450,24300,24300,24300,24300,473
|
|
20230718,122100,2557879550,24300,24300,24300,24300,50
|
|
20230718,122000,2556664550,24300,24250,24300,24250,44
|
|
20230718,121900,2555597450,24250,24300,24300,24250,208
|
|
20230718,121800,2550553050,24250,24300,24300,24250,302
|
|
20230718,121700,2543229450,24300,24300,24300,24300,0
|
|
20230718,121600,2543229450,24300,24300,24300,24300,0
|
|
20230718,121500,2543229450,24300,24300,24300,24300,8
|
|
20230718,121400,2543035050,24250,24300,24300,24250,1042
|
|
20230718,121300,2517717400,24300,24300,24300,24300,2
|
|
20230718,121200,2517668800,24250,24300,24300,24250,13
|
|
20230718,121100,2517353150,24300,24300,24300,24300,100
|
|
20230718,121000,2514923150,24300,24250,24300,24250,4
|
|
20230718,120900,2514826050,24300,24300,24300,24300,10
|
|
20230718,120800,2514583050,24300,24300,24300,24300,0
|
|
20230718,120700,2514583050,24300,24250,24300,24250,108
|
|
20230718,120600,2511963650,24300,24300,24300,24300,2
|
|
20230718,120500,2511915050,24250,24250,24250,24250,148
|
|
20230718,120400,2508326050,24300,24300,24300,24300,8
|
|
20230718,120300,2508131650,24300,24300,24300,24300,2
|
|
20230718,120200,2508083050,24300,24300,24300,24300,562
|
|
20230718,120100,2494426450,24300,24300,24300,24300,110
|
|
20230718,120000,2491753450,24300,24250,24300,24250,3
|
|
20230718,115900,2491680600,24300,24200,24300,24200,20
|
|
20230718,115800,2491195600,24200,24300,24300,24200,43
|
|
20230718,115700,2490153900,24300,24300,24300,24300,65
|
|
20230718,115600,2488574400,24250,24250,24250,24250,5
|
|
20230718,115500,2488453150,24250,24250,24250,24250,51
|
|
20230718,115400,2487216400,24300,24300,24300,24200,22
|
|
20230718,115300,2486683100,24300,24250,24300,24250,52
|
|
20230718,115200,2485422000,24250,24250,24250,24250,16
|
|
20230718,115100,2485034000,24300,24300,24300,24250,14
|
|
20230718,115000,2484694000,24200,24200,24200,24200,74
|
|
20230718,114900,2482903200,24200,24200,24300,24200,143
|
|
20230718,114800,2479442400,24300,24300,24300,24300,8
|
|
20230718,114700,2479248000,24200,24200,24200,24200,85
|
|
20230718,114600,2477191000,24300,24300,24300,24300,3
|
|
20230718,114500,2477118100,24200,24300,24300,24200,245
|
|
20230718,114400,2471188300,24250,24250,24300,24250,142
|
|
20230718,114300,2467744700,24250,24300,24300,24250,12
|
|
20230718,114200,2467453300,24300,24250,24300,24250,5
|
|
20230718,114100,2467331900,24250,24250,24250,24250,45
|
|
20230718,114000,2466240650,24200,24250,24250,24200,399
|
|
20230718,113900,2456578800,24250,24250,24250,24150,29
|
|
20230718,113800,2455876150,24250,24250,24250,24250,46
|
|
20230718,113700,2454760650,24250,24250,24250,24250,10
|
|
20230718,113600,2454518150,24150,24300,24300,24150,4
|
|
20230718,113500,2454421100,24300,24300,24300,24300,230
|
|
20230718,113400,2448832100,24300,24300,24300,24300,0
|
|
20230718,113300,2448832100,24300,24150,24300,24150,149
|
|
20230718,113200,2445232550,24300,24300,24300,24300,13
|
|
20230718,113100,2444916650,24300,24300,24300,24300,0
|
|
20230718,113000,2444916650,24300,24300,24300,24300,10
|
|
20230718,112900,2444673650,24250,24250,24250,24250,0
|
|
20230718,112800,2444673650,24250,24250,24250,24250,100
|
|
20230718,112700,2442248650,24300,24300,24300,24300,38
|
|
20230718,112600,2441325250,24300,24350,24350,24300,21
|
|
20230718,112500,2440814700,24300,24200,24300,24200,1869
|
|
20230718,112400,2395578400,24200,24100,24200,24100,418
|
|
20230718,112300,2385494800,24200,24200,24200,24050,127
|
|
20230718,112200,2382439600,24200,24200,24200,24200,8
|
|
20230718,112100,2382246000,24200,24200,24200,24200,3
|
|
20230718,112000,2382173400,24150,24200,24200,24150,88
|
|
20230718,111900,2380045700,24050,24050,24050,24050,1480
|
|
20230718,111800,2344451700,24050,24050,24050,24050,11
|
|
20230718,111700,2344187150,24000,24050,24050,24000,20
|
|
20230718,111600,2343706650,24050,24050,24050,24000,81
|
|
20230718,111500,2341761950,24050,24050,24050,24050,95
|
|
20230718,111400,2339477200,24050,24100,24100,24050,1501
|
|
20230718,111300,2303361950,24100,24150,24150,24100,211
|
|
20230718,111200,2298276450,24100,24150,24150,24100,141
|
|
20230718,111100,2294877600,24150,24150,24150,24100,513
|
|
20230718,111000,2282490600,24200,24200,24200,24150,40
|
|
20230718,110900,2281523300,24200,24200,24200,24150,125
|
|
20230718,110800,2278498400,24250,24250,24250,24200,556
|
|
20230718,110700,2265035950,24300,24250,24300,24250,106
|
|
20230718,110600,2262465150,24300,24250,24300,24250,120
|
|
20230718,110500,2259554600,24250,24400,24400,24250,507
|
|
20230718,110400,2247237150,24350,24400,24450,24350,819
|
|
20230718,110300,2227275450,24450,24400,24450,24400,22
|
|
20230718,110200,2226738200,24350,24400,24400,24350,8
|
|
20230718,110100,2226543150,24400,24400,24400,24350,32
|
|
20230718,110000,2225762600,24400,24400,24450,24400,268
|
|
20230718,105900,2219213100,24350,24350,24350,24350,5
|
|
20230718,105800,2219091350,24400,24450,24450,24400,43
|
|
20230718,105700,2218040700,24450,24400,24450,24400,97
|
|
20230718,105600,2215673800,24350,24500,24500,24350,2704
|
|
20230718,105500,2149605900,24550,24500,24550,24500,513
|
|
20230718,105400,2137036000,24550,24600,24600,24550,69
|
|
20230718,105300,2135341650,24600,24600,24600,24600,197
|
|
20230718,105200,2130495450,24600,24600,24650,24550,1095
|
|
20230718,105100,2103554650,24650,24600,24650,24600,61
|
|
20230718,105000,2102053500,24600,24550,24650,24550,1330
|
|
20230718,104900,2069288900,24550,24500,24600,24450,975
|
|
20230718,104800,2045358350,24450,24500,24500,24450,567
|
|
20230718,104700,2031471850,24450,24450,24500,24450,745
|
|
20230718,104600,2013221350,24500,24500,24500,24500,23
|
|
20230718,104500,2012657850,24500,24450,24500,24400,108
|
|
20230718,104400,2010018700,24450,24500,24500,24450,338
|
|
20230718,104300,2001754550,24500,24500,24500,24450,54
|
|
20230718,104200,2000431650,24550,24550,24550,24550,17
|
|
20230718,104100,2000014300,24550,24500,24550,24450,219
|
|
20230718,104000,1994650700,24500,24600,24600,24450,1387
|
|
20230718,103900,1960640900,24600,24500,24600,24500,4263
|
|
20230718,103800,1855871250,24500,24500,24550,24500,414
|
|
20230718,103700,1845721100,24550,24450,24550,24450,3076
|
|
20230718,103600,1770383600,24400,24400,24400,24400,1423
|
|
20230718,103500,1735662400,24350,24300,24350,24300,112
|
|
20230718,103400,1732935350,24350,24300,24350,24300,113
|
|
20230718,103300,1730189350,24350,24300,24350,24300,180
|
|
20230718,103200,1725814950,24350,24300,24350,24300,22
|
|
20230718,103100,1725279950,24350,24400,24400,24350,324
|
|
20230718,103000,1717390350,24400,24300,24400,24300,60
|
|
20230718,102900,1715929000,24350,24350,24350,24350,41
|
|
20230718,102800,1714930650,24350,24300,24350,24300,105
|
|
20230718,102700,1712373950,24300,24300,24350,24300,320
|
|
20230718,102600,1704597500,24300,24300,24300,24300,2
|
|
20230718,102500,1704548900,24300,24300,24300,24300,3
|
|
20230718,102400,1704476000,24300,24300,24300,24300,9
|
|
20230718,102300,1704257300,24250,24250,24300,24250,48
|
|
20230718,102200,1703091300,24200,24200,24200,24200,51
|
|
20230718,102100,1701857100,24350,24250,24350,24200,130
|
|
20230718,102000,1698700850,24300,24250,24300,24250,20
|
|
20230718,101900,1698215750,24250,24250,24250,24200,425
|
|
20230718,101800,1687929100,24250,24300,24300,24250,58
|
|
20230718,101700,1686522450,24300,24300,24300,24300,0
|
|
20230718,101600,1686522450,24300,24350,24350,24300,554
|
|
20230718,101500,1673035000,24400,24400,24400,24350,265
|
|
20230718,101400,1666569050,24400,24400,24400,24400,63
|
|
20230718,101300,1665031850,24350,24350,24400,24350,1559
|
|
20230718,101200,1627001750,24400,24300,24400,24300,2838
|
|
20230718,101100,1557977800,24300,24300,24300,24300,339
|
|
20230718,101000,1549740100,24250,24250,24250,24250,100
|
|
20230718,100900,1547315100,24250,24250,24300,24250,455
|
|
20230718,100800,1536280900,24250,24250,24300,24250,192
|
|
20230718,100700,1531618900,24300,24250,24300,24250,23
|
|
20230718,100600,1531060200,24300,24250,24300,24250,3190
|
|
20230718,100500,1453685550,24200,24200,24200,24100,3629
|
|
20230718,100400,1365863850,24100,24100,24100,24100,70
|
|
20230718,100300,1364176850,24150,24100,24150,24100,783
|
|
20230718,100200,1345282100,24100,24100,24100,24100,28
|
|
20230718,100100,1344607300,24150,24150,24150,24150,500
|
|
20230718,100000,1332532300,24150,24150,24150,24150,9
|
|
20230718,095900,1332314950,24150,24150,24150,24150,106
|
|
20230718,095800,1329755050,24150,24000,24150,24000,12
|
|
20230718,095700,1329466750,24000,24150,24150,24000,55
|
|
20230718,095600,1328146300,24000,24050,24050,24000,205
|
|
20230718,095500,1323216250,24050,24050,24150,24050,828
|
|
20230718,095400,1303296050,24150,24150,24150,24050,462
|
|
20230718,095300,1292173750,24150,24100,24150,24100,870
|
|
20230718,095200,1271206250,24150,24150,24150,24150,114
|
|
20230718,095100,1268453150,24150,24150,24200,24150,928
|
|
20230718,095000,1246041750,24200,24200,24250,24200,326
|
|
20230718,094900,1238152400,24250,24250,24250,24250,0
|
|
20230718,094800,1238152400,24250,24150,24250,24150,3745
|
|
20230718,094700,1147564500,24150,24100,24150,24100,101
|
|
20230718,094600,1145130150,24100,24100,24100,24100,580
|
|
20230718,094500,1131152150,24100,24100,24100,24100,10
|
|
20230718,094400,1130911150,24050,24100,24100,24050,235
|
|
20230718,094300,1125254900,24150,24150,24150,24150,64
|
|
20230718,094200,1123709300,24200,24200,24200,24200,560
|
|
20230718,094100,1110157300,24200,24200,24200,24200,0
|
|
20230718,094000,1110157300,24200,24200,24200,24200,131
|
|
20230718,093900,1106987100,24200,24100,24200,24000,3984
|
|
20230718,093800,1010986350,24100,24000,24100,24000,129
|
|
20230718,093700,1007877750,24000,24050,24050,24000,297
|
|
20230718,093600,1000749700,24100,24000,24100,23950,182
|
|
20230718,093500,996390300,23950,23950,24000,23950,146
|
|
20230718,093400,992893550,23950,24000,24000,23950,1503
|
|
20230718,093300,956854900,24050,24050,24200,24050,379
|
|
20230718,093200,947739800,24150,24150,24150,24150,103
|
|
20230718,093100,945252350,24050,24100,24100,24000,138
|
|
20230718,093000,941933900,24100,24150,24200,24050,159
|
|
20230718,092900,938090950,24150,24200,24200,24000,109
|
|
20230718,092800,935473850,24000,24200,24200,24000,380
|
|
20230718,092700,926320100,24200,24200,24200,24200,3
|
|
20230718,092600,926247500,24100,24200,24200,24100,134
|
|
20230718,092500,923013000,24200,24100,24200,24100,80
|
|
20230718,092400,921084700,24100,24200,24200,24100,64
|
|
20230718,092300,919536900,24250,24250,24250,24250,52
|
|
20230718,092200,918275900,24250,24100,24250,24100,211
|
|
20230718,092100,913190050,24100,24100,24100,24000,227
|
|
20230718,092000,907721850,24100,24000,24100,24000,530
|
|
20230718,091900,895001650,24050,24100,24100,24000,764
|
|
20230718,091800,876656300,24100,24300,24300,24100,4
|
|
20230718,091700,876559300,24300,24300,24300,24300,50
|
|
20230718,091600,875344300,24300,24300,24300,24250,227
|
|
20230718,091500,869830700,24300,23950,24300,23900,504
|
|
20230718,091400,857738600,23950,24050,24050,23900,3564
|
|
20230718,091300,772153450,24050,24050,24100,24050,374
|
|
20230718,091200,763158700,24100,24100,24100,24100,1865
|
|
20230718,091100,718212200,24100,24300,24300,24100,916
|
|
20230718,091000,696059450,24300,24350,24350,24300,44
|
|
20230718,090900,694988650,24350,24200,24400,24150,354
|
|
20230718,090800,686379400,24300,24250,24300,24200,2000
|
|
20230718,090700,637862600,24250,24300,24300,24200,1355
|
|
20230718,090600,604972300,24300,24450,24500,24300,2746
|
|
20230718,090500,538013250,24500,24450,24600,24450,2438
|
|
20230718,090400,478275500,24500,24250,24600,24250,6241
|
|
20230718,090300,325902850,24250,24200,24300,24200,1007
|
|
20230718,090200,301484400,24200,24250,24350,24000,3496
|
|
20230718,090100,216894150,24000,24350,24350,23950,6003
|
|
20230718,090000,72275600,24350,24050,24350,24000,3004
|