707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,204400,1063439960,18170,18170,18170,18170,1338
|
|
20241024,204300,1063439960,18170,18170,18170,18170,0
|
|
20241024,204200,1063439960,18170,18170,18170,18170,0
|
|
20241024,204100,1063439960,18170,18170,18170,18170,0
|
|
20241024,204000,1063439960,18170,18170,18170,18170,0
|
|
20241024,203900,1063439960,18170,18170,18170,18170,0
|
|
20241024,203800,1063439960,18170,18170,18170,18170,0
|
|
20241024,203700,1063439960,18170,18170,18170,18170,0
|
|
20241024,203600,1063439960,18170,18170,18170,18170,0
|
|
20241024,203500,1063439960,18170,18170,18170,18170,0
|
|
20241024,203400,1063439960,18170,18170,18170,18170,0
|
|
20241024,203300,1063439960,18170,18170,18170,18170,0
|
|
20241024,203200,1063439960,18170,18170,18170,18170,0
|
|
20241024,203100,1063439960,18170,18170,18170,18170,0
|
|
20241024,203000,1063439960,18170,18170,18170,18170,0
|
|
20241024,202900,1063439960,18170,18170,18170,18170,0
|
|
20241024,202800,1063439960,18170,18170,18170,18170,0
|
|
20241024,202700,1063439960,18170,18170,18170,18170,0
|
|
20241024,202600,1063439960,18170,18170,18170,18170,0
|
|
20241024,202500,1063439960,18170,18170,18170,18170,0
|
|
20241024,202400,1063439960,18170,18170,18170,18170,0
|
|
20241024,202300,1063439960,18170,18170,18170,18170,0
|
|
20241024,202200,1063439960,18170,18170,18170,18170,0
|
|
20241024,202100,1063439960,18170,18170,18170,18170,0
|
|
20241024,202000,1063439960,18170,18170,18170,18170,0
|
|
20241024,201900,1063439960,18170,18170,18170,18170,0
|
|
20241024,201800,1063439960,18170,18170,18170,18170,0
|
|
20241024,201700,1063439960,18170,18170,18170,18170,0
|
|
20241024,201600,1063439960,18170,18170,18170,18170,0
|
|
20241024,201500,1063439960,18170,18170,18170,18170,0
|
|
20241024,201400,1063439960,18170,18170,18170,18170,1338
|
|
20241024,201300,1063439960,18170,18170,18170,18170,0
|
|
20241024,201200,1063439960,18170,18170,18170,18170,0
|
|
20241024,201100,1063439960,18170,18170,18170,18170,0
|
|
20241024,201000,1063439960,18170,18170,18170,18170,0
|
|
20241024,200900,1063439960,18170,18170,18170,18170,0
|
|
20241024,200800,1063439960,18170,18170,18170,18170,0
|
|
20241024,200700,1063439960,18170,18170,18170,18170,0
|
|
20241024,200600,1063439960,18170,18170,18170,18170,0
|
|
20241024,200500,1063439960,18170,18170,18170,18170,0
|
|
20241024,200400,1063439960,18170,18170,18170,18170,0
|
|
20241024,200300,1063439960,18170,18170,18170,18170,0
|
|
20241024,200200,1063439960,18170,18170,18170,18170,0
|
|
20241024,200100,1063439960,18170,18170,18170,18170,0
|
|
20241024,200000,1063439960,18170,18170,18170,18170,0
|
|
20241024,195900,1063439960,18170,18170,18170,18170,0
|
|
20241024,195800,1063439960,18170,18170,18170,18170,0
|
|
20241024,195700,1063439960,18170,18170,18170,18170,0
|
|
20241024,195600,1063439960,18170,18170,18170,18170,0
|
|
20241024,195500,1063439960,18170,18170,18170,18170,0
|
|
20241024,195400,1063439960,18170,18170,18170,18170,0
|
|
20241024,195300,1063439960,18170,18170,18170,18170,0
|
|
20241024,195200,1063439960,18170,18170,18170,18170,0
|
|
20241024,195100,1063439960,18170,18170,18170,18170,0
|
|
20241024,195000,1063439960,18170,18170,18170,18170,0
|
|
20241024,194900,1063439960,18170,18170,18170,18170,0
|
|
20241024,194800,1063439960,18170,18170,18170,18170,0
|
|
20241024,194700,1063439960,18170,18170,18170,18170,0
|
|
20241024,194600,1063439960,18170,18170,18170,18170,0
|
|
20241024,194500,1063439960,18170,18170,18170,18170,0
|
|
20241024,194400,1063439960,18170,18170,18170,18170,1338
|
|
20241024,194300,1063439960,18170,18170,18170,18170,0
|
|
20241024,194200,1063439960,18170,18170,18170,18170,0
|
|
20241024,194100,1063439960,18170,18170,18170,18170,0
|
|
20241024,194000,1063439960,18170,18170,18170,18170,0
|
|
20241024,193900,1063439960,18170,18170,18170,18170,0
|
|
20241024,193800,1063439960,18170,18170,18170,18170,0
|
|
20241024,193700,1063439960,18170,18170,18170,18170,0
|
|
20241024,193600,1063439960,18170,18170,18170,18170,0
|
|
20241024,193500,1063439960,18170,18170,18170,18170,0
|
|
20241024,193400,1063439960,18170,18170,18170,18170,0
|
|
20241024,193300,1063439960,18170,18170,18170,18170,0
|
|
20241024,193200,1063439960,18170,18170,18170,18170,0
|
|
20241024,193100,1063439960,18170,18170,18170,18170,0
|
|
20241024,193000,1063439960,18170,18170,18170,18170,0
|
|
20241024,192900,1063439960,18170,18170,18170,18170,0
|
|
20241024,192800,1063439960,18170,18170,18170,18170,0
|
|
20241024,192700,1063439960,18170,18170,18170,18170,0
|
|
20241024,192600,1063439960,18170,18170,18170,18170,0
|
|
20241024,192500,1063439960,18170,18170,18170,18170,0
|
|
20241024,192400,1063439960,18170,18170,18170,18170,0
|
|
20241024,192300,1063439960,18170,18170,18170,18170,0
|
|
20241024,192200,1063439960,18170,18170,18170,18170,0
|
|
20241024,192100,1063439960,18170,18170,18170,18170,0
|
|
20241024,192000,1063439960,18170,18170,18170,18170,0
|
|
20241024,191900,1063439960,18170,18170,18170,18170,0
|
|
20241024,191800,1063439960,18170,18170,18170,18170,0
|
|
20241024,191700,1063439960,18170,18170,18170,18170,0
|
|
20241024,191600,1063439960,18170,18170,18170,18170,0
|
|
20241024,191500,1063439960,18170,18170,18170,18170,0
|
|
20241024,191400,1063439960,18170,18170,18170,18170,1338
|
|
20241024,191300,1063439960,18170,18170,18170,18170,0
|
|
20241024,191200,1063439960,18170,18170,18170,18170,0
|
|
20241024,191100,1063439960,18170,18170,18170,18170,0
|
|
20241024,191000,1063439960,18170,18170,18170,18170,0
|
|
20241024,190900,1063439960,18170,18170,18170,18170,0
|
|
20241024,190800,1063439960,18170,18170,18170,18170,0
|
|
20241024,190700,1063439960,18170,18170,18170,18170,0
|
|
20241024,190600,1063439960,18170,18170,18170,18170,0
|
|
20241024,190500,1063439960,18170,18170,18170,18170,0
|
|
20241024,190400,1063439960,18170,18170,18170,18170,0
|
|
20241024,190300,1063439960,18170,18170,18170,18170,0
|
|
20241024,190200,1063439960,18170,18170,18170,18170,0
|
|
20241024,190100,1063439960,18170,18170,18170,18170,0
|
|
20241024,190000,1063439960,18170,18170,18170,18170,0
|
|
20241024,185900,1063439960,18170,18170,18170,18170,0
|
|
20241024,185800,1063439960,18170,18170,18170,18170,0
|
|
20241024,185700,1063439960,18170,18170,18170,18170,0
|
|
20241024,185600,1063439960,18170,18170,18170,18170,0
|
|
20241024,185500,1063439960,18170,18170,18170,18170,0
|
|
20241024,185400,1063439960,18170,18170,18170,18170,0
|
|
20241024,185300,1063439960,18170,18170,18170,18170,0
|
|
20241024,185200,1063439960,18170,18170,18170,18170,0
|
|
20241024,185100,1063439960,18170,18170,18170,18170,0
|
|
20241024,185000,1063439960,18170,18170,18170,18170,0
|
|
20241024,184900,1063439960,18170,18170,18170,18170,0
|
|
20241024,184800,1063439960,18170,18170,18170,18170,0
|
|
20241024,184700,1063439960,18170,18170,18170,18170,0
|
|
20241024,184600,1063439960,18170,18170,18170,18170,0
|
|
20241024,184500,1063439960,18170,18170,18170,18170,0
|
|
20241024,184400,1063439960,18170,18170,18170,18170,1338
|
|
20241024,184300,1063439960,18170,18170,18170,18170,0
|
|
20241024,184200,1063439960,18170,18170,18170,18170,0
|
|
20241024,184100,1063439960,18170,18170,18170,18170,0
|
|
20241024,184000,1063439960,18170,18170,18170,18170,0
|
|
20241024,183900,1063439960,18170,18170,18170,18170,0
|
|
20241024,183800,1063439960,18170,18170,18170,18170,0
|
|
20241024,183700,1063439960,18170,18170,18170,18170,0
|
|
20241024,183600,1063439960,18170,18170,18170,18170,0
|
|
20241024,183500,1063439960,18170,18170,18170,18170,0
|
|
20241024,183400,1063439960,18170,18170,18170,18170,0
|
|
20241024,183300,1063439960,18170,18170,18170,18170,0
|
|
20241024,183200,1063439960,18170,18170,18170,18170,0
|
|
20241024,183100,1063439960,18170,18170,18170,18170,0
|
|
20241024,183000,1063439960,18170,18170,18170,18170,0
|
|
20241024,182900,1063439960,18170,18170,18170,18170,0
|
|
20241024,182800,1063439960,18170,18170,18170,18170,0
|
|
20241024,182700,1063439960,18170,18170,18170,18170,0
|
|
20241024,182600,1063439960,18170,18170,18170,18170,0
|
|
20241024,182500,1063439960,18170,18170,18170,18170,0
|
|
20241024,182400,1063439960,18170,18170,18170,18170,0
|
|
20241024,182300,1063439960,18170,18170,18170,18170,0
|
|
20241024,182200,1063439960,18170,18170,18170,18170,0
|
|
20241024,182100,1063439960,18170,18170,18170,18170,0
|
|
20241024,182000,1063439960,18170,18170,18170,18170,0
|
|
20241024,181900,1063439960,18170,18170,18170,18170,0
|
|
20241024,181800,1063439960,18170,18170,18170,18170,0
|
|
20241024,181700,1063439960,18170,18170,18170,18170,0
|
|
20241024,181600,1063439960,18170,18170,18170,18170,0
|
|
20241024,181500,1063439960,18170,18170,18170,18170,0
|
|
20241024,181400,1063439960,18170,18170,18170,18170,1338
|
|
20241024,181300,1063439960,18170,18170,18170,18170,0
|
|
20241024,181200,1063439960,18170,18170,18170,18170,0
|
|
20241024,181100,1063439960,18170,18170,18170,18170,0
|
|
20241024,181000,1063439960,18170,18170,18170,18170,0
|
|
20241024,180900,1063439960,18170,18170,18170,18170,0
|
|
20241024,180800,1063439960,18170,18170,18170,18170,0
|
|
20241024,180700,1063439960,18170,18170,18170,18170,0
|
|
20241024,180600,1063439960,18170,18170,18170,18170,0
|
|
20241024,180500,1063439960,18170,18170,18170,18170,0
|
|
20241024,180400,1063439960,18170,18170,18170,18170,0
|
|
20241024,180300,1063439960,18170,18170,18170,18170,0
|
|
20241024,180200,1063439960,18170,18170,18170,18170,0
|
|
20241024,180100,1063439960,18170,18170,18170,18170,0
|
|
20241024,180000,1063439960,18170,18170,18170,18170,0
|
|
20241024,175900,1063439960,18170,18170,18170,18170,0
|
|
20241024,175800,1063439960,18170,18170,18170,18170,0
|
|
20241024,175700,1063439960,18170,18170,18170,18170,0
|
|
20241024,175600,1063439960,18170,18170,18170,18170,0
|
|
20241024,175500,1063439960,18170,18170,18170,18170,0
|
|
20241024,175400,1063439960,18170,18170,18170,18170,0
|
|
20241024,175300,1063439960,18170,18170,18170,18170,0
|
|
20241024,175200,1063439960,18170,18170,18170,18170,0
|
|
20241024,175100,1063439960,18170,18170,18170,18170,0
|
|
20241024,175000,1063439960,18170,18170,18170,18170,0
|
|
20241024,174900,1063439960,18170,18170,18170,18170,0
|
|
20241024,174800,1063439960,18170,18170,18170,18170,0
|
|
20241024,174700,1063439960,18170,18170,18170,18170,0
|
|
20241024,174600,1063439960,18170,18170,18170,18170,0
|
|
20241024,174500,1063439960,18170,18170,18170,18170,0
|
|
20241024,174400,1063439960,18170,18170,18170,18170,1338
|
|
20241024,174300,1063439960,18170,18170,18170,18170,0
|
|
20241024,174200,1063439960,18170,18170,18170,18170,0
|
|
20241024,174100,1063439960,18170,18170,18170,18170,0
|
|
20241024,174000,1063439960,18170,18170,18170,18170,0
|
|
20241024,173900,1063439960,18170,18170,18170,18170,0
|
|
20241024,173800,1063439960,18170,18170,18170,18170,0
|
|
20241024,173700,1063439960,18170,18170,18170,18170,0
|
|
20241024,173600,1063439960,18170,18170,18170,18170,0
|
|
20241024,173500,1063439960,18170,18170,18170,18170,0
|
|
20241024,173400,1063439960,18170,18170,18170,18170,0
|
|
20241024,173300,1063439960,18170,18170,18170,18170,0
|
|
20241024,173200,1063439960,18170,18170,18170,18170,0
|
|
20241024,173100,1063439960,18170,18170,18170,18170,0
|
|
20241024,173000,1063439960,18170,18170,18170,18170,0
|
|
20241024,172900,1063439960,18170,18170,18170,18170,0
|
|
20241024,172800,1063439960,18170,18170,18170,18170,0
|
|
20241024,172700,1063439960,18170,18170,18170,18170,0
|
|
20241024,172600,1063439960,18170,18170,18170,18170,0
|
|
20241024,172500,1063439960,18170,18170,18170,18170,0
|
|
20241024,172400,1063439960,18170,18170,18170,18170,0
|
|
20241024,172300,1063439960,18170,18170,18170,18170,0
|
|
20241024,172200,1063439960,18170,18170,18170,18170,0
|
|
20241024,172100,1063439960,18170,18170,18170,18170,0
|
|
20241024,172000,1063439960,18170,18170,18170,18170,0
|
|
20241024,171900,1063439960,18170,18170,18170,18170,0
|
|
20241024,171800,1063439960,18170,18170,18170,18170,0
|
|
20241024,171700,1063439960,18170,18170,18170,18170,0
|
|
20241024,171600,1063439960,18170,18170,18170,18170,0
|
|
20241024,171500,1063439960,18170,18170,18170,18170,0
|
|
20241024,171400,1063439960,18170,18170,18170,18170,1338
|
|
20241024,171300,1063439960,18170,18170,18170,18170,0
|
|
20241024,171200,1063439960,18170,18170,18170,18170,0
|
|
20241024,171100,1063439960,18170,18170,18170,18170,0
|
|
20241024,171000,1063439960,18170,18170,18170,18170,0
|
|
20241024,170900,1063439960,18170,18170,18170,18170,0
|
|
20241024,170800,1063439960,18170,18170,18170,18170,0
|
|
20241024,170700,1063439960,18170,18170,18170,18170,0
|
|
20241024,170600,1063439960,18170,18170,18170,18170,0
|
|
20241024,170500,1063439960,18170,18170,18170,18170,0
|
|
20241024,170400,1063439960,18170,18170,18170,18170,0
|
|
20241024,170300,1063439960,18170,18170,18170,18170,0
|
|
20241024,170200,1063439960,18170,18170,18170,18170,0
|
|
20241024,170100,1063439960,18170,18170,18170,18170,0
|
|
20241024,170000,1063439960,18170,18170,18170,18170,0
|
|
20241024,165900,1063439960,18170,18170,18170,18170,0
|
|
20241024,165800,1063439960,18170,18170,18170,18170,0
|
|
20241024,165700,1063439960,18170,18170,18170,18170,0
|
|
20241024,165600,1063439960,18170,18170,18170,18170,0
|
|
20241024,165500,1063439960,18170,18170,18170,18170,0
|
|
20241024,165400,1063439960,18170,18170,18170,18170,0
|
|
20241024,165300,1063439960,18170,18170,18170,18170,0
|
|
20241024,165200,1063439960,18170,18170,18170,18170,0
|
|
20241024,165100,1063439960,18170,18170,18170,18170,0
|
|
20241024,165000,1063439960,18170,18170,18170,18170,0
|
|
20241024,164900,1063439960,18170,18170,18170,18170,0
|
|
20241024,164800,1063439960,18170,18170,18170,18170,0
|
|
20241024,164700,1063439960,18170,18170,18170,18170,0
|
|
20241024,164600,1063439960,18170,18170,18170,18170,0
|
|
20241024,164500,1063439960,18170,18170,18170,18170,0
|
|
20241024,164400,1063439960,18170,18170,18170,18170,1338
|
|
20241024,164300,1063439960,18170,18170,18170,18170,0
|
|
20241024,164200,1063439960,18170,18170,18170,18170,0
|
|
20241024,164100,1063439960,18170,18170,18170,18170,0
|
|
20241024,164000,1063439960,18170,18170,18170,18170,0
|
|
20241024,163900,1063439960,18170,18170,18170,18170,0
|
|
20241024,163800,1063439960,18170,18170,18170,18170,0
|
|
20241024,163700,1063439960,18170,18170,18170,18170,0
|
|
20241024,163600,1063439960,18170,18170,18170,18170,0
|
|
20241024,163500,1063439960,18170,18170,18170,18170,0
|
|
20241024,163400,1063439960,18170,18170,18170,18170,0
|
|
20241024,163300,1063439960,18170,18170,18170,18170,0
|
|
20241024,163200,1063439960,18170,18170,18170,18170,0
|
|
20241024,163100,1063439960,18170,18170,18170,18170,0
|
|
20241024,163000,1063439960,18170,18170,18170,18170,0
|
|
20241024,162900,1063439960,18170,18170,18170,18170,0
|
|
20241024,162800,1063439960,18170,18170,18170,18170,0
|
|
20241024,162700,1063439960,18170,18170,18170,18170,0
|
|
20241024,162600,1063439960,18170,18170,18170,18170,0
|
|
20241024,162500,1063439960,18170,18170,18170,18170,0
|
|
20241024,162400,1063439960,18170,18170,18170,18170,0
|
|
20241024,162300,1063439960,18170,18170,18170,18170,0
|
|
20241024,162200,1063439960,18170,18170,18170,18170,0
|
|
20241024,162100,1063439960,18170,18170,18170,18170,0
|
|
20241024,162000,1063439960,18170,18170,18170,18170,0
|
|
20241024,161900,1063439960,18170,18170,18170,18170,0
|
|
20241024,161800,1063439960,18170,18170,18170,18170,0
|
|
20241024,161700,1063439960,18170,18170,18170,18170,0
|
|
20241024,161600,1063439960,18170,18170,18170,18170,0
|
|
20241024,161500,1063439960,18170,18170,18170,18170,0
|
|
20241024,161400,1063439960,18170,18170,18170,18170,1338
|
|
20241024,161300,1063439960,18170,18170,18170,18170,0
|
|
20241024,161200,1063439960,18170,18170,18170,18170,0
|
|
20241024,161100,1063439960,18170,18170,18170,18170,0
|
|
20241024,161000,1063439960,18170,18170,18170,18170,0
|
|
20241024,160900,1063439960,18170,18170,18170,18170,0
|
|
20241024,160800,1063439960,18170,18170,18170,18170,0
|
|
20241024,160700,1063439960,18170,18170,18170,18170,0
|
|
20241024,160600,1063439960,18170,18170,18170,18170,0
|
|
20241024,160500,1063439960,18170,18170,18170,18170,0
|
|
20241024,160400,1063439960,18170,18170,18170,18170,0
|
|
20241024,160300,1063439960,18170,18170,18170,18170,0
|
|
20241024,160200,1063439960,18170,18170,18170,18170,0
|
|
20241024,160100,1063439960,18170,18170,18170,18170,0
|
|
20241024,160000,1063439960,18170,18170,18170,18170,0
|
|
20241024,155900,1063439960,18170,18170,18170,18170,0
|
|
20241024,155800,1063439960,18170,18170,18170,18170,0
|
|
20241024,155700,1063439960,18170,18170,18170,18170,0
|
|
20241024,155600,1063439960,18170,18170,18170,18170,0
|
|
20241024,155500,1063439960,18170,18170,18170,18170,0
|
|
20241024,155400,1063439960,18170,18170,18170,18170,0
|
|
20241024,155300,1063439960,18170,18170,18170,18170,0
|
|
20241024,155200,1063439960,18170,18170,18170,18170,0
|
|
20241024,155100,1063439960,18170,18170,18170,18170,0
|
|
20241024,155000,1063439960,18170,18170,18170,18170,0
|
|
20241024,154900,1063439960,18170,18170,18170,18170,0
|
|
20241024,154800,1063439960,18170,18170,18170,18170,0
|
|
20241024,154700,1063439960,18170,18170,18170,18170,0
|
|
20241024,154600,1063439960,18170,18170,18170,18170,0
|
|
20241024,154500,1063439960,18170,18170,18170,18170,0
|
|
20241024,154400,1063439960,18170,18170,18170,18170,1338
|
|
20241024,154300,1063439960,18170,18170,18170,18170,0
|
|
20241024,154200,1063439960,18170,18170,18170,18170,0
|
|
20241024,154100,1063439960,18170,18170,18170,18170,0
|
|
20241024,154000,1063439960,18170,18170,18170,18170,0
|
|
20241024,153900,1063439960,18170,18170,18170,18170,0
|
|
20241024,153800,1063439960,18170,18170,18170,18170,0
|
|
20241024,153700,1063439960,18170,18170,18170,18170,0
|
|
20241024,153600,1063439960,18170,18170,18170,18170,0
|
|
20241024,153500,1063439960,18170,18170,18170,18170,0
|
|
20241024,153400,1063439960,18170,18170,18170,18170,0
|
|
20241024,153300,1063439960,18170,18170,18170,18170,0
|
|
20241024,153200,1063439960,18170,18170,18170,18170,0
|
|
20241024,153100,1063439960,18170,18170,18170,18170,0
|
|
20241024,153000,1063439960,18170,18170,18170,18170,1338
|
|
20241024,152900,1039128500,18220,18220,18220,18220,0
|
|
20241024,152800,1039128500,18220,18220,18220,18220,0
|
|
20241024,152700,1039128500,18220,18220,18220,18220,0
|
|
20241024,152600,1039128500,18220,18220,18220,18220,0
|
|
20241024,152500,1039128500,18220,18220,18220,18220,0
|
|
20241024,152400,1039128500,18220,18220,18220,18220,0
|
|
20241024,152300,1039128500,18220,18220,18220,18220,0
|
|
20241024,152200,1039128500,18220,18220,18220,18220,0
|
|
20241024,152100,1039128500,18220,18220,18220,18220,0
|
|
20241024,152000,1039128500,18220,18220,18220,18220,0
|
|
20241024,151900,1039128500,18220,18220,18220,18160,145
|
|
20241024,151800,1036494930,18220,18220,18220,18160,60
|
|
20241024,151700,1035404820,18220,18220,18220,18160,102
|
|
20241024,151600,1033551380,18220,18220,18220,18160,1522
|
|
20241024,151500,1005889390,18220,18220,18220,18220,3
|
|
20241024,151400,1005834730,18220,18200,18220,18190,363
|
|
20241024,151300,999229740,18200,18200,18200,18200,5
|
|
20241024,151200,999138740,18200,18220,18220,18200,20
|
|
20241024,151100,998774680,18220,18200,18220,18190,37
|
|
20241024,151000,998101470,18220,18220,18220,18180,13
|
|
20241024,150900,997864700,18180,18180,18220,18180,188
|
|
20241024,150800,994445020,18180,18230,18230,18180,35
|
|
20241024,150700,993808530,18190,18190,18190,18190,0
|
|
20241024,150600,993808530,18190,18230,18230,18190,240
|
|
20241024,150500,989442730,18250,18250,18250,18250,0
|
|
20241024,150400,989442730,18250,18250,18250,18250,8
|
|
20241024,150300,989296730,18250,18250,18250,18250,12
|
|
20241024,150200,989077730,18250,18230,18250,18230,4
|
|
20241024,150100,989004760,18250,18250,18250,18250,6
|
|
20241024,150000,988895260,18250,18200,18250,18190,128
|
|
20241024,145900,986566020,18180,18180,18180,18180,127
|
|
20241024,145800,984257160,18180,18180,18180,18180,21
|
|
20241024,145700,983875380,18200,18250,18250,18200,120
|
|
20241024,145600,981691330,18220,18250,18250,18220,8
|
|
20241024,145500,981545540,18220,18200,18220,18200,391
|
|
20241024,145400,974423520,18200,18220,18220,18200,17
|
|
20241024,145300,974114020,18210,18190,18210,18190,72
|
|
20241024,145200,972803140,18190,18190,18190,18190,10
|
|
20241024,145100,972621240,18200,18200,18200,18200,1
|
|
20241024,145000,972603040,18210,18210,18210,18210,0
|
|
20241024,144900,972603040,18210,18210,18210,18210,10
|
|
20241024,144800,972420940,18210,18180,18210,18180,117
|
|
20241024,144700,970293570,18210,18210,18210,18190,9
|
|
20241024,144600,970129720,18210,18210,18210,18180,434
|
|
20241024,144500,962235400,18210,18210,18210,18200,432
|
|
20241024,144400,954372750,18210,18210,18210,18210,15
|
|
20241024,144300,954099600,18210,18220,18220,18210,2
|
|
20241024,144200,954063170,18220,18220,18220,18210,17
|
|
20241024,144100,953753480,18220,18200,18220,18200,7
|
|
20241024,144000,953626060,18220,18210,18220,18200,171
|
|
20241024,143900,950512050,18200,18220,18220,18200,7
|
|
20241024,143800,950384540,18210,18210,18210,18210,15
|
|
20241024,143700,950111390,18220,18220,18220,18220,30
|
|
20241024,143600,949564790,18220,18200,18220,18200,150
|
|
20241024,143500,946833790,18220,18220,18220,18220,57
|
|
20241024,143400,945795250,18220,18190,18220,18190,212
|
|
20241024,143300,941938940,18220,18220,18220,18190,204
|
|
20241024,143200,938226270,18220,18220,18220,18220,30
|
|
20241024,143100,937679670,18230,18230,18230,18230,53
|
|
20241024,143000,936713480,18230,18230,18230,18230,1
|
|
20241024,142900,936695250,18220,18220,18220,18220,0
|
|
20241024,142800,936695250,18220,18220,18220,18220,1
|
|
20241024,142700,936677030,18190,18190,18190,18190,42
|
|
20241024,142600,935913050,18280,18280,18280,18280,0
|
|
20241024,142500,935913050,18280,18200,18280,18200,81
|
|
20241024,142400,934438770,18200,18200,18200,18200,16
|
|
20241024,142300,934147570,18190,18190,18190,18190,0
|
|
20241024,142200,934147570,18190,18240,18240,18190,700
|
|
20241024,142100,921412090,18250,18250,18250,18250,16
|
|
20241024,142000,921120090,18250,18250,18250,18250,3
|
|
20241024,141900,921065340,18250,18250,18250,18250,13
|
|
20241024,141800,920828090,18250,18250,18250,18250,0
|
|
20241024,141700,920828090,18250,18240,18250,18230,65
|
|
20241024,141600,919642580,18240,18240,18240,18240,8
|
|
20241024,141500,919496660,18240,18240,18240,18240,2
|
|
20241024,141400,919460180,18240,18240,18240,18240,5
|
|
20241024,141300,919368980,18190,18190,18190,18190,0
|
|
20241024,141200,919368980,18190,18200,18200,18190,512
|
|
20241024,141100,910055580,18200,18220,18220,18200,1030
|
|
20241024,141000,891305650,18220,18220,18220,18220,1
|
|
20241024,140900,891287430,18220,18220,18220,18220,20
|
|
20241024,140800,890923030,18220,18220,18220,18220,0
|
|
20241024,140700,890923030,18220,18220,18220,18220,0
|
|
20241024,140600,890923030,18220,18220,18220,18220,0
|
|
20241024,140500,890923030,18220,18220,18220,18220,250
|
|
20241024,140400,886368030,18220,18220,18220,18220,0
|
|
20241024,140300,886368030,18220,18250,18250,18220,59
|
|
20241024,140200,885291340,18250,18300,18300,18250,106
|
|
20241024,140100,883356580,18300,18300,18300,18300,1
|
|
20241024,140000,883338280,18310,18310,18310,18310,0
|
|
20241024,135900,883338280,18310,18310,18310,18310,1
|
|
20241024,135800,883319970,18300,18260,18310,18200,462
|
|
20241024,135700,874900770,18310,18310,18310,18310,7
|
|
20241024,135600,874772600,18310,18270,18310,18270,45
|
|
20241024,135500,873950410,18270,18270,18270,18270,1
|
|
20241024,135400,873932140,18270,18260,18270,18260,54
|
|
20241024,135300,872946080,18270,18270,18270,18270,0
|
|
20241024,135200,872946080,18270,18270,18270,18270,9
|
|
20241024,135100,872781650,18270,18310,18310,18270,23
|
|
20241024,135000,872361290,18310,18310,18310,18310,13
|
|
20241024,134900,872123260,18310,18300,18310,18300,7
|
|
20241024,134800,871995150,18300,18300,18300,18300,24
|
|
20241024,134700,871555950,18310,18290,18310,18240,34
|
|
20241024,134600,870934360,18290,18280,18290,18280,106
|
|
20241024,134500,868996670,18280,18270,18280,18240,53
|
|
20241024,134400,868029260,18280,18280,18280,18280,47
|
|
20241024,134300,867170100,18280,18280,18280,18280,0
|
|
20241024,134200,867170100,18280,18280,18280,18280,4
|
|
20241024,134100,867096980,18270,18260,18280,18260,10
|
|
20241024,134000,866914350,18280,18260,18280,18260,271
|
|
20241024,133900,861962420,18260,18260,18260,18260,0
|
|
20241024,133800,861962420,18260,18260,18260,18260,5
|
|
20241024,133700,861871120,18260,18260,18260,18260,0
|
|
20241024,133600,861871120,18260,18260,18260,18240,12
|
|
20241024,133500,861652160,18220,18270,18270,18220,269
|
|
20241024,133400,856750570,18270,18270,18270,18220,7
|
|
20241024,133300,856622730,18270,18280,18280,18220,338
|
|
20241024,133200,850460870,18280,18290,18290,18280,3
|
|
20241024,133100,850406010,18240,18260,18290,18230,121
|
|
20241024,133000,848199540,18280,18280,18290,18260,22
|
|
20241024,132900,847797450,18290,18240,18290,18240,2
|
|
20241024,132800,847760920,18290,18290,18290,18290,10
|
|
20241024,132700,847578020,18290,18290,18290,18290,0
|
|
20241024,132600,847578020,18290,18290,18290,18290,2
|
|
20241024,132500,847541440,18240,18290,18290,18230,74
|
|
20241024,132400,846191890,18240,18250,18250,18240,207
|
|
20241024,132300,842415750,18290,18290,18290,18290,0
|
|
20241024,132200,842415750,18290,18260,18290,18260,138
|
|
20241024,132100,839895810,18310,18310,18310,18310,0
|
|
20241024,132000,839895810,18310,18280,18310,18270,56
|
|
20241024,131900,838872640,18310,18310,18310,18310,1
|
|
20241024,131800,838854330,18310,18310,18310,18280,84
|
|
20241024,131700,837316320,18290,18290,18290,18290,51
|
|
20241024,131600,836383530,18310,18310,18310,18310,0
|
|
20241024,131500,836383530,18310,18310,18310,18310,1
|
|
20241024,131400,836365220,18320,18320,18320,18320,0
|
|
20241024,131300,836365220,18320,18320,18320,18320,0
|
|
20241024,131200,836365220,18320,18320,18320,18320,0
|
|
20241024,131100,836365220,18320,18320,18320,18320,0
|
|
20241024,131000,836365220,18320,18300,18320,18300,190
|
|
20241024,130900,832888170,18300,18300,18300,18300,0
|
|
20241024,130800,832888170,18300,18300,18300,18300,1
|
|
20241024,130700,832869870,18310,18310,18310,18310,3
|
|
20241024,130600,832814940,18310,18310,18310,18310,0
|
|
20241024,130500,832814940,18310,18310,18310,18310,3
|
|
20241024,130400,832760010,18310,18260,18310,18260,106
|
|
20241024,130300,830819370,18260,18270,18310,18260,99
|
|
20241024,130200,829010640,18310,18310,18310,18310,0
|
|
20241024,130100,829010640,18310,18310,18310,18310,2
|
|
20241024,130000,828974020,18270,18270,18270,18270,1
|
|
20241024,125900,828955750,18310,18310,18310,18310,0
|
|
20241024,125800,828955750,18310,18280,18310,18280,2
|
|
20241024,125700,828919160,18290,18310,18310,18290,4
|
|
20241024,125600,828845940,18300,18300,18300,18300,0
|
|
20241024,125500,828845940,18300,18310,18310,18300,110
|
|
20241024,125400,826832930,18300,18300,18300,18300,1
|
|
20241024,125300,826814630,18310,18300,18310,18210,153
|
|
20241024,125200,824017510,18320,18320,18320,18320,2
|
|
20241024,125100,823980870,18320,18260,18320,18260,142
|
|
20241024,125000,821385450,18240,18250,18260,18240,125
|
|
20241024,124900,819103160,18260,18260,18260,18260,0
|
|
20241024,124800,819103160,18260,18240,18260,18240,13
|
|
20241024,124700,818865930,18260,18320,18320,18220,738
|
|
20241024,124600,805388910,18330,18340,18340,18330,2
|
|
20241024,124500,805352240,18350,18400,18400,18350,81
|
|
20241024,124400,803861990,18380,18400,18400,18380,464
|
|
20241024,124300,795324410,18400,18300,18400,18300,113
|
|
20241024,124200,793253630,18300,18370,18370,18300,806
|
|
20241024,124100,778483150,18370,18370,18370,18370,0
|
|
20241024,124000,778483150,18370,18370,18370,18370,0
|
|
20241024,123900,778483150,18370,18370,18370,18370,0
|
|
20241024,123800,778483150,18370,18370,18370,18370,1
|
|
20241024,123700,778464780,18370,18370,18370,18370,5
|
|
20241024,123600,778372930,18370,18380,18380,18330,1684
|
|
20241024,123500,747475790,18400,18400,18400,18400,0
|
|
20241024,123400,747475790,18400,18400,18400,18390,3
|
|
20241024,123300,747420600,18430,18440,18440,18400,19
|
|
20241024,123200,747070810,18440,18400,18440,18400,157
|
|
20241024,123100,744181760,18400,18380,18400,18360,152
|
|
20241024,123000,741390900,18400,18420,18420,18390,11
|
|
20241024,122900,741188490,18410,18410,18410,18410,1
|
|
20241024,122800,741170080,18440,18440,18440,18440,0
|
|
20241024,122700,741170080,18440,18440,18440,18440,1
|
|
20241024,122600,741151640,18420,18430,18430,18420,52
|
|
20241024,122500,740193790,18440,18440,18440,18430,5
|
|
20241024,122400,740101600,18410,18430,18430,18410,480
|
|
20241024,122300,731255230,18430,18430,18430,18430,1
|
|
20241024,122200,731236800,18430,18370,18430,18370,2
|
|
20241024,122100,731200000,18430,18430,18430,18430,1
|
|
20241024,122000,731181570,18430,18430,18430,18430,1
|
|
20241024,121900,731163140,18370,18430,18430,18370,8
|
|
20241024,121800,731015970,18430,18430,18430,18430,14
|
|
20241024,121700,730757950,18430,18430,18430,18430,0
|
|
20241024,121600,730757950,18430,18430,18430,18430,0
|
|
20241024,121500,730757950,18430,18430,18430,18430,4
|
|
20241024,121400,730684230,18440,18440,18440,18440,1
|
|
20241024,121300,730665790,18450,18450,18450,18450,0
|
|
20241024,121200,730665790,18450,18450,18450,18450,1
|
|
20241024,121100,730647340,18450,18400,18450,18400,5
|
|
20241024,121000,730555290,18450,18440,18450,18440,150
|
|
20241024,120900,727788390,18440,18440,18440,18440,188
|
|
20241024,120800,724321670,18440,18440,18440,18440,2
|
|
20241024,120700,724284790,18440,18440,18440,18440,2
|
|
20241024,120600,724247910,18440,18440,18440,18440,3
|
|
20241024,120500,724192590,18440,18400,18440,18400,5
|
|
20241024,120400,724100550,18400,18410,18410,18400,3
|
|
20241024,120300,724045330,18420,18440,18440,18420,7
|
|
20241024,120200,723916320,18440,18420,18440,18420,3
|
|
20241024,120100,723861020,18440,18440,18440,18440,30
|
|
20241024,120000,723307820,18440,18440,18440,18440,3
|
|
20241024,115900,723252500,18440,18390,18440,18310,165
|
|
20241024,115800,720222960,18400,18400,18400,18400,0
|
|
20241024,115700,720222960,18400,18400,18400,18400,1
|
|
20241024,115600,720204560,18400,18400,18400,18400,0
|
|
20241024,115500,720204560,18400,18400,18400,18400,121
|
|
20241024,115400,717978160,18400,18400,18400,18400,0
|
|
20241024,115300,717978160,18400,18400,18400,18400,265
|
|
20241024,115200,713102160,18400,18400,18400,18400,0
|
|
20241024,115100,713102160,18400,18400,18400,18400,30
|
|
20241024,115000,712550160,18400,18400,18400,18400,0
|
|
20241024,114900,712550160,18400,18400,18400,18400,2
|
|
20241024,114800,712513360,18400,18400,18400,18370,154
|
|
20241024,114700,709682810,18400,18400,18400,18400,6
|
|
20241024,114600,709572410,18400,18400,18400,18400,10
|
|
20241024,114500,709388410,18400,18400,18400,18390,11
|
|
20241024,114400,709186020,18400,18350,18400,18350,41
|
|
20241024,114300,708432530,18350,18350,18350,18350,11
|
|
20241024,114200,708230680,18350,18330,18350,18330,83
|
|
20241024,114100,706709080,18330,18330,18330,18330,28
|
|
20241024,114000,706195840,18320,18310,18320,18310,65
|
|
20241024,113900,705005350,18310,18310,18310,18310,4
|
|
20241024,113800,704932110,18300,18310,18310,18300,22
|
|
20241024,113700,704529490,18310,18310,18310,18300,7
|
|
20241024,113600,704401340,18310,18310,18310,18300,42
|
|
20241024,113500,703632650,18310,18310,18310,18310,25
|
|
20241024,113400,703174900,18310,18300,18310,18300,3
|
|
20241024,113300,703119980,18310,18290,18310,18280,14
|
|
20241024,113200,702863960,18280,18280,18280,18280,66
|
|
20241024,113100,701657480,18280,18300,18300,18270,227
|
|
20241024,113000,697504540,18310,18310,18310,18300,40
|
|
20241024,112900,696772220,18320,18340,18340,18320,30
|
|
20241024,112800,696222370,18330,18330,18330,18330,108
|
|
20241024,112700,694242730,18340,18340,18340,18330,4
|
|
20241024,112600,694169380,18340,18340,18340,18340,2
|
|
20241024,112500,694132700,18340,18340,18340,18340,1
|
|
20241024,112400,694114360,18340,18340,18340,18340,3
|
|
20241024,112300,694059340,18340,18340,18340,18340,2
|
|
20241024,112200,694022660,18350,18350,18350,18350,0
|
|
20241024,112100,694022660,18350,18350,18350,18350,0
|
|
20241024,112000,694022660,18350,18350,18350,18350,0
|
|
20241024,111900,694022660,18350,18350,18350,18350,0
|
|
20241024,111800,694022660,18350,18350,18350,18350,0
|
|
20241024,111700,694022660,18350,18350,18350,18350,1
|
|
20241024,111600,694004310,18230,18230,18230,18230,0
|
|
20241024,111500,694004310,18230,18230,18230,18230,0
|
|
20241024,111400,694004310,18230,18230,18230,18230,0
|
|
20241024,111300,694004310,18230,18230,18230,18230,0
|
|
20241024,111200,694004310,18230,18430,18430,18230,746
|
|
20241024,111100,680383850,18440,18420,18440,18400,59
|
|
20241024,111000,679298070,18470,18450,18470,18450,51
|
|
20241024,110900,678357100,18450,18420,18450,18420,24
|
|
20241024,110800,677914990,18400,18400,18400,18400,149
|
|
20241024,110700,675173390,18400,18400,18400,18400,0
|
|
20241024,110600,675173390,18400,18400,18400,18400,0
|
|
20241024,110500,675173390,18400,18400,18400,18400,0
|
|
20241024,110400,675173390,18400,18390,18400,18380,132
|
|
20241024,110300,672745910,18400,18400,18400,18400,0
|
|
20241024,110200,672745910,18400,18400,18400,18400,62
|
|
20241024,110100,671605110,18400,18400,18400,18400,0
|
|
20241024,110000,671605110,18400,18400,18400,18370,124
|
|
20241024,105900,669325390,18400,18370,18400,18370,215
|
|
20241024,105800,665374220,18370,18320,18370,18300,236
|
|
20241024,105700,661052210,18320,18290,18320,18270,499
|
|
20241024,105600,651923940,18290,18290,18290,18290,154
|
|
20241024,105500,649107280,18290,18290,18290,18290,0
|
|
20241024,105400,649107280,18290,18300,18300,18290,111
|
|
20241024,105300,647075990,18300,18300,18300,18300,2
|
|
20241024,105200,647039390,18300,18300,18300,18300,0
|
|
20241024,105100,647039390,18300,18250,18300,18250,75
|
|
20241024,105000,645670430,18250,18250,18250,18250,23
|
|
20241024,104900,645250680,18250,18250,18250,18250,101
|
|
20241024,104800,643407430,18250,18200,18250,18200,31
|
|
20241024,104700,642843180,18200,18210,18210,18200,678
|
|
20241024,104600,630498280,18210,18210,18210,18210,100
|
|
20241024,104500,628677280,18210,18190,18210,18190,147
|
|
20241024,104400,626002310,18190,18180,18190,18180,4
|
|
20241024,104300,625929580,18190,18190,18190,18190,50
|
|
20241024,104200,625020080,18190,18190,18190,18190,1
|
|
20241024,104100,625001890,18190,18170,18190,18170,111
|
|
20241024,104000,622984860,18170,18170,18190,18160,539
|
|
20241024,103900,613193630,18170,18180,18180,18160,308
|
|
20241024,103800,607600220,18170,18190,18190,18170,201
|
|
20241024,103700,603947460,18190,18190,18190,18170,78
|
|
20241024,103600,602530040,18170,18190,18190,18170,263
|
|
20241024,103500,597751290,18190,18190,18190,18170,257
|
|
20241024,103400,593081030,18180,18180,18180,18180,99
|
|
20241024,103300,591281210,18170,18180,18180,18170,5
|
|
20241024,103200,591190350,18190,18190,18190,18190,1
|
|
20241024,103100,591172160,18130,18190,18190,18130,1154
|
|
20241024,103000,570230870,18180,18180,18190,18160,257
|
|
20241024,102900,565562180,18190,18200,18200,18180,504
|
|
20241024,102800,556396470,18200,18210,18210,18200,852
|
|
20241024,102700,540887780,18210,18210,18210,18210,500
|
|
20241024,102600,531782780,18210,18250,18250,18210,695
|
|
20241024,102500,519126730,18270,18270,18270,18270,0
|
|
20241024,102400,519126730,18270,18250,18270,18250,5
|
|
20241024,102300,519035450,18220,18250,18270,18220,93
|
|
20241024,102200,517340820,18260,18280,18280,18230,121
|
|
20241024,102100,515134380,18280,18280,18280,18280,4
|
|
20241024,102000,515061260,18300,18280,18300,18250,274
|
|
20241024,101900,510057170,18290,18280,18290,18280,23
|
|
20241024,101800,509636680,18300,18270,18300,18270,184
|
|
20241024,101700,506274970,18270,18250,18270,18250,101
|
|
20241024,101600,504431700,18250,18250,18250,18250,34
|
|
20241024,101500,503811200,18250,18250,18250,18250,52
|
|
20241024,101400,502862200,18250,18250,18250,18250,0
|
|
20241024,101300,502862200,18250,18250,18250,18250,0
|
|
20241024,101200,502862200,18250,18250,18250,18250,2
|
|
20241024,101100,502825700,18230,18250,18250,18230,20
|
|
20241024,101000,502461060,18200,18230,18230,18200,150
|
|
20241024,100900,499730750,18200,18200,18200,18200,49
|
|
20241024,100800,498838950,18210,18220,18220,18210,33
|
|
20241024,100700,498237990,18250,18250,18250,18250,4
|
|
20241024,100600,498164990,18250,18250,18250,18250,1
|
|
20241024,100500,498146740,18200,18250,18250,18200,46
|
|
20241024,100400,497308940,18210,18200,18250,18200,34
|
|
20241024,100300,496689880,18250,18250,18250,18250,20
|
|
20241024,100200,496324880,18270,18270,18270,18270,1
|
|
20241024,100100,496306610,18200,18270,18270,18200,3826
|
|
20241024,100000,426585990,18270,18280,18280,18270,20
|
|
20241024,095900,426220480,18300,18300,18300,18300,0
|
|
20241024,095800,426220480,18300,18300,18300,18300,0
|
|
20241024,095700,426220480,18300,18300,18300,18300,20
|
|
20241024,095600,425854480,18300,18300,18300,18300,0
|
|
20241024,095500,425854480,18300,18300,18300,18300,32
|
|
20241024,095400,425268880,18270,18270,18270,18270,75
|
|
20241024,095300,423898630,18270,18300,18300,18260,802
|
|
20241024,095200,409246970,18300,18320,18320,18300,21
|
|
20241024,095100,408862630,18320,18270,18320,18270,145
|
|
20241024,095000,406212530,18270,18270,18320,18270,851
|
|
20241024,094900,390664660,18330,18310,18330,18260,1871
|
|
20241024,094800,356453480,18310,18350,18350,18310,267
|
|
20241024,094700,351562920,18350,18360,18360,18350,13
|
|
20241024,094600,351324360,18360,18360,18360,18360,1
|
|
20241024,094500,351306000,18370,18370,18370,18370,0
|
|
20241024,094400,351306000,18370,18360,18370,18360,102
|
|
20241024,094300,349433010,18350,18360,18360,18350,51
|
|
20241024,094200,348496670,18370,18360,18370,18360,12
|
|
20241024,094100,348276340,18360,18370,18370,18360,5
|
|
20241024,094000,348184500,18370,18400,18400,18370,306
|
|
20241024,093900,342563250,18400,18380,18400,18380,40
|
|
20241024,093800,341828030,18400,18390,18400,18390,71
|
|
20241024,093700,340521810,18400,18400,18400,18400,1
|
|
20241024,093600,340503410,18400,18360,18400,18360,82
|
|
20241024,093500,338997690,18400,18390,18400,18360,72
|
|
20241024,093400,337674960,18390,18390,18390,18390,8
|
|
20241024,093300,337527840,18400,18400,18400,18400,2
|
|
20241024,093200,337491040,18400,18400,18400,18370,610
|
|
20241024,093100,326275120,18400,18400,18480,18400,303
|
|
20241024,093000,320699610,18480,18480,18480,18430,20
|
|
20241024,092900,320330160,18480,18480,18480,18480,9
|
|
20241024,092800,320163840,18480,18480,18480,18480,3
|
|
20241024,092700,320108400,18530,18530,18530,18520,5
|
|
20241024,092600,320015770,18530,18560,18560,18380,261
|
|
20241024,092500,315186850,18560,18370,18560,18370,847
|
|
20241024,092400,299625560,18370,18580,18580,18370,564
|
|
20241024,092300,289243490,18580,18580,18580,18580,1
|
|
20241024,092200,289224910,18580,18400,18580,18400,152
|
|
20241024,092100,286424070,18490,18470,18490,18470,10
|
|
20241024,092000,286239310,18400,18400,18400,18400,564
|
|
20241024,091900,275861710,18400,18400,18400,18400,7
|
|
20241024,091800,275732910,18400,18390,18400,18390,401
|
|
20241024,091700,268355970,18390,18390,18390,18390,3
|
|
20241024,091600,268300800,18390,18390,18390,18390,30
|
|
20241024,091500,267749100,18300,18300,18400,18300,392
|
|
20241024,091400,260574800,18300,18260,18300,18260,3531
|
|
20241024,091300,195968600,18230,18260,18260,18230,213
|
|
20241024,091200,192083490,18270,18290,18290,18270,546
|
|
20241024,091100,182107620,18300,18300,18300,18270,239
|
|
20241024,091000,177737790,18300,18350,18350,18300,1970
|
|
20241024,090900,141684010,18360,18380,18380,18350,530
|
|
20241024,090800,131952770,18390,18460,18460,18390,772
|
|
20241024,090700,117728740,18470,18490,18490,18470,274
|
|
20241024,090600,112664860,18500,18560,18560,18500,123
|
|
20241024,090500,110387730,18510,18560,18560,18510,90
|
|
20241024,090400,108717410,18560,18660,18660,18530,3617
|
|
20241024,090300,41488840,18660,18670,18670,18630,111
|
|
20241024,090200,39417840,18620,18590,18620,18580,453
|
|
20241024,090100,30995080,18610,18620,18620,18580,62
|
|
20241024,090000,29842270,18620,18670,18670,18600,1604
|