872 lines
43 KiB
CSV
872 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,232900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,232800,8158851171,1143,1143,1143,1143,0
|
|
20230601,232700,8158851171,1143,1143,1143,1143,0
|
|
20230601,232600,8158851171,1143,1143,1143,1143,0
|
|
20230601,232500,8158851171,1143,1143,1143,1143,0
|
|
20230601,232400,8158851171,1143,1143,1143,1143,0
|
|
20230601,232300,8158851171,1143,1143,1143,1143,0
|
|
20230601,232200,8158851171,1143,1143,1143,1143,0
|
|
20230601,232100,8158851171,1143,1143,1143,1143,0
|
|
20230601,232000,8158851171,1143,1143,1143,1143,0
|
|
20230601,231900,8158851171,1143,1143,1143,1143,0
|
|
20230601,231800,8158851171,1143,1143,1143,1143,0
|
|
20230601,231700,8158851171,1143,1143,1143,1143,0
|
|
20230601,231600,8158851171,1143,1143,1143,1143,0
|
|
20230601,231500,8158851171,1143,1143,1143,1143,0
|
|
20230601,231400,8158851171,1143,1143,1143,1143,0
|
|
20230601,231300,8158851171,1143,1143,1143,1143,0
|
|
20230601,231200,8158851171,1143,1143,1143,1143,0
|
|
20230601,231100,8158851171,1143,1143,1143,1143,0
|
|
20230601,231000,8158851171,1143,1143,1143,1143,0
|
|
20230601,230900,8158851171,1143,1143,1143,1143,0
|
|
20230601,230800,8158851171,1143,1143,1143,1143,0
|
|
20230601,230700,8158851171,1143,1143,1143,1143,0
|
|
20230601,230600,8158851171,1143,1143,1143,1143,0
|
|
20230601,230500,8158851171,1143,1143,1143,1143,0
|
|
20230601,230400,8158851171,1143,1143,1143,1143,0
|
|
20230601,230300,8158851171,1143,1143,1143,1143,0
|
|
20230601,230200,8158851171,1143,1143,1143,1143,0
|
|
20230601,230100,8158851171,1143,1143,1143,1143,0
|
|
20230601,230000,8158851171,1143,1143,1143,1143,0
|
|
20230601,225900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,225800,8158851171,1143,1143,1143,1143,0
|
|
20230601,225700,8158851171,1143,1143,1143,1143,0
|
|
20230601,225600,8158851171,1143,1143,1143,1143,0
|
|
20230601,225500,8158851171,1143,1143,1143,1143,0
|
|
20230601,225400,8158851171,1143,1143,1143,1143,0
|
|
20230601,225300,8158851171,1143,1143,1143,1143,0
|
|
20230601,225200,8158851171,1143,1143,1143,1143,0
|
|
20230601,225100,8158851171,1143,1143,1143,1143,0
|
|
20230601,225000,8158851171,1143,1143,1143,1143,0
|
|
20230601,224900,8158851171,1143,1143,1143,1143,0
|
|
20230601,224800,8158851171,1143,1143,1143,1143,0
|
|
20230601,224700,8158851171,1143,1143,1143,1143,0
|
|
20230601,224600,8158851171,1143,1143,1143,1143,0
|
|
20230601,224500,8158851171,1143,1143,1143,1143,0
|
|
20230601,224400,8158851171,1143,1143,1143,1143,0
|
|
20230601,224300,8158851171,1143,1143,1143,1143,0
|
|
20230601,224200,8158851171,1143,1143,1143,1143,0
|
|
20230601,224100,8158851171,1143,1143,1143,1143,0
|
|
20230601,224000,8158851171,1143,1143,1143,1143,0
|
|
20230601,223900,8158851171,1143,1143,1143,1143,0
|
|
20230601,223800,8158851171,1143,1143,1143,1143,0
|
|
20230601,223700,8158851171,1143,1143,1143,1143,0
|
|
20230601,223600,8158851171,1143,1143,1143,1143,0
|
|
20230601,223500,8158851171,1143,1143,1143,1143,0
|
|
20230601,223400,8158851171,1143,1143,1143,1143,0
|
|
20230601,223300,8158851171,1143,1143,1143,1143,0
|
|
20230601,223200,8158851171,1143,1143,1143,1143,0
|
|
20230601,223100,8158851171,1143,1143,1143,1143,0
|
|
20230601,223000,8158851171,1143,1143,1143,1143,0
|
|
20230601,222900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,222800,8158851171,1143,1143,1143,1143,0
|
|
20230601,222700,8158851171,1143,1143,1143,1143,0
|
|
20230601,222600,8158851171,1143,1143,1143,1143,0
|
|
20230601,222500,8158851171,1143,1143,1143,1143,0
|
|
20230601,222400,8158851171,1143,1143,1143,1143,0
|
|
20230601,222300,8158851171,1143,1143,1143,1143,0
|
|
20230601,222200,8158851171,1143,1143,1143,1143,0
|
|
20230601,222100,8158851171,1143,1143,1143,1143,0
|
|
20230601,222000,8158851171,1143,1143,1143,1143,0
|
|
20230601,221900,8158851171,1143,1143,1143,1143,0
|
|
20230601,221800,8158851171,1143,1143,1143,1143,0
|
|
20230601,221700,8158851171,1143,1143,1143,1143,0
|
|
20230601,221600,8158851171,1143,1143,1143,1143,0
|
|
20230601,221500,8158851171,1143,1143,1143,1143,0
|
|
20230601,221400,8158851171,1143,1143,1143,1143,0
|
|
20230601,221300,8158851171,1143,1143,1143,1143,0
|
|
20230601,221200,8158851171,1143,1143,1143,1143,0
|
|
20230601,221100,8158851171,1143,1143,1143,1143,0
|
|
20230601,221000,8158851171,1143,1143,1143,1143,0
|
|
20230601,220900,8158851171,1143,1143,1143,1143,0
|
|
20230601,220800,8158851171,1143,1143,1143,1143,0
|
|
20230601,220700,8158851171,1143,1143,1143,1143,0
|
|
20230601,220600,8158851171,1143,1143,1143,1143,0
|
|
20230601,220500,8158851171,1143,1143,1143,1143,0
|
|
20230601,220400,8158851171,1143,1143,1143,1143,0
|
|
20230601,220300,8158851171,1143,1143,1143,1143,0
|
|
20230601,220200,8158851171,1143,1143,1143,1143,0
|
|
20230601,220100,8158851171,1143,1143,1143,1143,0
|
|
20230601,220000,8158851171,1143,1143,1143,1143,0
|
|
20230601,215900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,215800,8158851171,1143,1143,1143,1143,0
|
|
20230601,215700,8158851171,1143,1143,1143,1143,0
|
|
20230601,215600,8158851171,1143,1143,1143,1143,0
|
|
20230601,215500,8158851171,1143,1143,1143,1143,0
|
|
20230601,215400,8158851171,1143,1143,1143,1143,0
|
|
20230601,215300,8158851171,1143,1143,1143,1143,0
|
|
20230601,215200,8158851171,1143,1143,1143,1143,0
|
|
20230601,215100,8158851171,1143,1143,1143,1143,0
|
|
20230601,215000,8158851171,1143,1143,1143,1143,0
|
|
20230601,214900,8158851171,1143,1143,1143,1143,0
|
|
20230601,214800,8158851171,1143,1143,1143,1143,0
|
|
20230601,214700,8158851171,1143,1143,1143,1143,0
|
|
20230601,214600,8158851171,1143,1143,1143,1143,0
|
|
20230601,214500,8158851171,1143,1143,1143,1143,0
|
|
20230601,214400,8158851171,1143,1143,1143,1143,0
|
|
20230601,214300,8158851171,1143,1143,1143,1143,0
|
|
20230601,214200,8158851171,1143,1143,1143,1143,0
|
|
20230601,214100,8158851171,1143,1143,1143,1143,0
|
|
20230601,214000,8158851171,1143,1143,1143,1143,0
|
|
20230601,213900,8158851171,1143,1143,1143,1143,0
|
|
20230601,213800,8158851171,1143,1143,1143,1143,0
|
|
20230601,213700,8158851171,1143,1143,1143,1143,0
|
|
20230601,213600,8158851171,1143,1143,1143,1143,0
|
|
20230601,213500,8158851171,1143,1143,1143,1143,0
|
|
20230601,213400,8158851171,1143,1143,1143,1143,0
|
|
20230601,213300,8158851171,1143,1143,1143,1143,0
|
|
20230601,213200,8158851171,1143,1143,1143,1143,0
|
|
20230601,213100,8158851171,1143,1143,1143,1143,0
|
|
20230601,213000,8158851171,1143,1143,1143,1143,0
|
|
20230601,212900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,212800,8158851171,1143,1143,1143,1143,0
|
|
20230601,212700,8158851171,1143,1143,1143,1143,0
|
|
20230601,212600,8158851171,1143,1143,1143,1143,0
|
|
20230601,212500,8158851171,1143,1143,1143,1143,0
|
|
20230601,212400,8158851171,1143,1143,1143,1143,0
|
|
20230601,212300,8158851171,1143,1143,1143,1143,0
|
|
20230601,212200,8158851171,1143,1143,1143,1143,0
|
|
20230601,212100,8158851171,1143,1143,1143,1143,0
|
|
20230601,212000,8158851171,1143,1143,1143,1143,0
|
|
20230601,211900,8158851171,1143,1143,1143,1143,0
|
|
20230601,211800,8158851171,1143,1143,1143,1143,0
|
|
20230601,211700,8158851171,1143,1143,1143,1143,0
|
|
20230601,211600,8158851171,1143,1143,1143,1143,0
|
|
20230601,211500,8158851171,1143,1143,1143,1143,0
|
|
20230601,211400,8158851171,1143,1143,1143,1143,0
|
|
20230601,211300,8158851171,1143,1143,1143,1143,0
|
|
20230601,211200,8158851171,1143,1143,1143,1143,0
|
|
20230601,211100,8158851171,1143,1143,1143,1143,0
|
|
20230601,211000,8158851171,1143,1143,1143,1143,0
|
|
20230601,210900,8158851171,1143,1143,1143,1143,0
|
|
20230601,210800,8158851171,1143,1143,1143,1143,0
|
|
20230601,210700,8158851171,1143,1143,1143,1143,0
|
|
20230601,210600,8158851171,1143,1143,1143,1143,0
|
|
20230601,210500,8158851171,1143,1143,1143,1143,0
|
|
20230601,210400,8158851171,1143,1143,1143,1143,0
|
|
20230601,210300,8158851171,1143,1143,1143,1143,0
|
|
20230601,210200,8158851171,1143,1143,1143,1143,0
|
|
20230601,210100,8158851171,1143,1143,1143,1143,0
|
|
20230601,210000,8158851171,1143,1143,1143,1143,0
|
|
20230601,205900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,205800,8158851171,1143,1143,1143,1143,0
|
|
20230601,205700,8158851171,1143,1143,1143,1143,0
|
|
20230601,205600,8158851171,1143,1143,1143,1143,0
|
|
20230601,205500,8158851171,1143,1143,1143,1143,0
|
|
20230601,205400,8158851171,1143,1143,1143,1143,0
|
|
20230601,205300,8158851171,1143,1143,1143,1143,0
|
|
20230601,205200,8158851171,1143,1143,1143,1143,0
|
|
20230601,205100,8158851171,1143,1143,1143,1143,0
|
|
20230601,205000,8158851171,1143,1143,1143,1143,0
|
|
20230601,204900,8158851171,1143,1143,1143,1143,0
|
|
20230601,204800,8158851171,1143,1143,1143,1143,0
|
|
20230601,204700,8158851171,1143,1143,1143,1143,0
|
|
20230601,204600,8158851171,1143,1143,1143,1143,0
|
|
20230601,204500,8158851171,1143,1143,1143,1143,0
|
|
20230601,204400,8158851171,1143,1143,1143,1143,0
|
|
20230601,204300,8158851171,1143,1143,1143,1143,0
|
|
20230601,204200,8158851171,1143,1143,1143,1143,0
|
|
20230601,204100,8158851171,1143,1143,1143,1143,0
|
|
20230601,204000,8158851171,1143,1143,1143,1143,0
|
|
20230601,203900,8158851171,1143,1143,1143,1143,0
|
|
20230601,203800,8158851171,1143,1143,1143,1143,0
|
|
20230601,203700,8158851171,1143,1143,1143,1143,0
|
|
20230601,203600,8158851171,1143,1143,1143,1143,0
|
|
20230601,203500,8158851171,1143,1143,1143,1143,0
|
|
20230601,203400,8158851171,1143,1143,1143,1143,0
|
|
20230601,203300,8158851171,1143,1143,1143,1143,0
|
|
20230601,203200,8158851171,1143,1143,1143,1143,0
|
|
20230601,203100,8158851171,1143,1143,1143,1143,0
|
|
20230601,203000,8158851171,1143,1143,1143,1143,0
|
|
20230601,202900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,202800,8158851171,1143,1143,1143,1143,0
|
|
20230601,202700,8158851171,1143,1143,1143,1143,0
|
|
20230601,202600,8158851171,1143,1143,1143,1143,0
|
|
20230601,202500,8158851171,1143,1143,1143,1143,0
|
|
20230601,202400,8158851171,1143,1143,1143,1143,0
|
|
20230601,202300,8158851171,1143,1143,1143,1143,0
|
|
20230601,202200,8158851171,1143,1143,1143,1143,0
|
|
20230601,202100,8158851171,1143,1143,1143,1143,0
|
|
20230601,202000,8158851171,1143,1143,1143,1143,0
|
|
20230601,201900,8158851171,1143,1143,1143,1143,0
|
|
20230601,201800,8158851171,1143,1143,1143,1143,0
|
|
20230601,201700,8158851171,1143,1143,1143,1143,0
|
|
20230601,201600,8158851171,1143,1143,1143,1143,0
|
|
20230601,201500,8158851171,1143,1143,1143,1143,0
|
|
20230601,201400,8158851171,1143,1143,1143,1143,0
|
|
20230601,201300,8158851171,1143,1143,1143,1143,0
|
|
20230601,201200,8158851171,1143,1143,1143,1143,0
|
|
20230601,201100,8158851171,1143,1143,1143,1143,0
|
|
20230601,201000,8158851171,1143,1143,1143,1143,0
|
|
20230601,200900,8158851171,1143,1143,1143,1143,0
|
|
20230601,200800,8158851171,1143,1143,1143,1143,0
|
|
20230601,200700,8158851171,1143,1143,1143,1143,0
|
|
20230601,200600,8158851171,1143,1143,1143,1143,0
|
|
20230601,200500,8158851171,1143,1143,1143,1143,0
|
|
20230601,200400,8158851171,1143,1143,1143,1143,0
|
|
20230601,200300,8158851171,1143,1143,1143,1143,0
|
|
20230601,200200,8158851171,1143,1143,1143,1143,0
|
|
20230601,200100,8158851171,1143,1143,1143,1143,0
|
|
20230601,200000,8158851171,1143,1143,1143,1143,0
|
|
20230601,195900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,195800,8158851171,1143,1143,1143,1143,0
|
|
20230601,195700,8158851171,1143,1143,1143,1143,0
|
|
20230601,195600,8158851171,1143,1143,1143,1143,0
|
|
20230601,195500,8158851171,1143,1143,1143,1143,0
|
|
20230601,195400,8158851171,1143,1143,1143,1143,0
|
|
20230601,195300,8158851171,1143,1143,1143,1143,0
|
|
20230601,195200,8158851171,1143,1143,1143,1143,0
|
|
20230601,195100,8158851171,1143,1143,1143,1143,0
|
|
20230601,195000,8158851171,1143,1143,1143,1143,0
|
|
20230601,194900,8158851171,1143,1143,1143,1143,0
|
|
20230601,194800,8158851171,1143,1143,1143,1143,0
|
|
20230601,194700,8158851171,1143,1143,1143,1143,0
|
|
20230601,194600,8158851171,1143,1143,1143,1143,0
|
|
20230601,194500,8158851171,1143,1143,1143,1143,0
|
|
20230601,194400,8158851171,1143,1143,1143,1143,0
|
|
20230601,194300,8158851171,1143,1143,1143,1143,0
|
|
20230601,194200,8158851171,1143,1143,1143,1143,0
|
|
20230601,194100,8158851171,1143,1143,1143,1143,0
|
|
20230601,194000,8158851171,1143,1143,1143,1143,0
|
|
20230601,193900,8158851171,1143,1143,1143,1143,0
|
|
20230601,193800,8158851171,1143,1143,1143,1143,0
|
|
20230601,193700,8158851171,1143,1143,1143,1143,0
|
|
20230601,193600,8158851171,1143,1143,1143,1143,0
|
|
20230601,193500,8158851171,1143,1143,1143,1143,0
|
|
20230601,193400,8158851171,1143,1143,1143,1143,0
|
|
20230601,193300,8158851171,1143,1143,1143,1143,0
|
|
20230601,193200,8158851171,1143,1143,1143,1143,0
|
|
20230601,193100,8158851171,1143,1143,1143,1143,0
|
|
20230601,193000,8158851171,1143,1143,1143,1143,0
|
|
20230601,192900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,192800,8158851171,1143,1143,1143,1143,0
|
|
20230601,192700,8158851171,1143,1143,1143,1143,0
|
|
20230601,192600,8158851171,1143,1143,1143,1143,0
|
|
20230601,192500,8158851171,1143,1143,1143,1143,0
|
|
20230601,192400,8158851171,1143,1143,1143,1143,0
|
|
20230601,192300,8158851171,1143,1143,1143,1143,0
|
|
20230601,192200,8158851171,1143,1143,1143,1143,0
|
|
20230601,192100,8158851171,1143,1143,1143,1143,0
|
|
20230601,192000,8158851171,1143,1143,1143,1143,0
|
|
20230601,191900,8158851171,1143,1143,1143,1143,0
|
|
20230601,191800,8158851171,1143,1143,1143,1143,0
|
|
20230601,191700,8158851171,1143,1143,1143,1143,0
|
|
20230601,191600,8158851171,1143,1143,1143,1143,0
|
|
20230601,191500,8158851171,1143,1143,1143,1143,0
|
|
20230601,191400,8158851171,1143,1143,1143,1143,0
|
|
20230601,191300,8158851171,1143,1143,1143,1143,0
|
|
20230601,191200,8158851171,1143,1143,1143,1143,0
|
|
20230601,191100,8158851171,1143,1143,1143,1143,0
|
|
20230601,191000,8158851171,1143,1143,1143,1143,0
|
|
20230601,190900,8158851171,1143,1143,1143,1143,0
|
|
20230601,190800,8158851171,1143,1143,1143,1143,0
|
|
20230601,190700,8158851171,1143,1143,1143,1143,0
|
|
20230601,190600,8158851171,1143,1143,1143,1143,0
|
|
20230601,190500,8158851171,1143,1143,1143,1143,0
|
|
20230601,190400,8158851171,1143,1143,1143,1143,0
|
|
20230601,190300,8158851171,1143,1143,1143,1143,0
|
|
20230601,190200,8158851171,1143,1143,1143,1143,0
|
|
20230601,190100,8158851171,1143,1143,1143,1143,0
|
|
20230601,190000,8158851171,1143,1143,1143,1143,0
|
|
20230601,185900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,185800,8158851171,1143,1143,1143,1143,0
|
|
20230601,185700,8158851171,1143,1143,1143,1143,0
|
|
20230601,185600,8158851171,1143,1143,1143,1143,0
|
|
20230601,185500,8158851171,1143,1143,1143,1143,0
|
|
20230601,185400,8158851171,1143,1143,1143,1143,0
|
|
20230601,185300,8158851171,1143,1143,1143,1143,0
|
|
20230601,185200,8158851171,1143,1143,1143,1143,0
|
|
20230601,185100,8158851171,1143,1143,1143,1143,0
|
|
20230601,185000,8158851171,1143,1143,1143,1143,0
|
|
20230601,184900,8158851171,1143,1143,1143,1143,0
|
|
20230601,184800,8158851171,1143,1143,1143,1143,0
|
|
20230601,184700,8158851171,1143,1143,1143,1143,0
|
|
20230601,184600,8158851171,1143,1143,1143,1143,0
|
|
20230601,184500,8158851171,1143,1143,1143,1143,0
|
|
20230601,184400,8158851171,1143,1143,1143,1143,0
|
|
20230601,184300,8158851171,1143,1143,1143,1143,0
|
|
20230601,184200,8158851171,1143,1143,1143,1143,0
|
|
20230601,184100,8158851171,1143,1143,1143,1143,0
|
|
20230601,184000,8158851171,1143,1143,1143,1143,0
|
|
20230601,183900,8158851171,1143,1143,1143,1143,0
|
|
20230601,183800,8158851171,1143,1143,1143,1143,0
|
|
20230601,183700,8158851171,1143,1143,1143,1143,0
|
|
20230601,183600,8158851171,1143,1143,1143,1143,0
|
|
20230601,183500,8158851171,1143,1143,1143,1143,0
|
|
20230601,183400,8158851171,1143,1143,1143,1143,0
|
|
20230601,183300,8158851171,1143,1143,1143,1143,0
|
|
20230601,183200,8158851171,1143,1143,1143,1143,0
|
|
20230601,183100,8158851171,1143,1143,1143,1143,0
|
|
20230601,183000,8158851171,1143,1143,1143,1143,0
|
|
20230601,182900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,182800,8158851171,1143,1143,1143,1143,0
|
|
20230601,182700,8158851171,1143,1143,1143,1143,0
|
|
20230601,182600,8158851171,1143,1143,1143,1143,0
|
|
20230601,182500,8158851171,1143,1143,1143,1143,0
|
|
20230601,182400,8158851171,1143,1143,1143,1143,0
|
|
20230601,182300,8158851171,1143,1143,1143,1143,0
|
|
20230601,182200,8158851171,1143,1143,1143,1143,0
|
|
20230601,182100,8158851171,1143,1143,1143,1143,0
|
|
20230601,182000,8158851171,1143,1143,1143,1143,0
|
|
20230601,181900,8158851171,1143,1143,1143,1143,0
|
|
20230601,181800,8158851171,1143,1143,1143,1143,0
|
|
20230601,181700,8158851171,1143,1143,1143,1143,0
|
|
20230601,181600,8158851171,1143,1143,1143,1143,0
|
|
20230601,181500,8158851171,1143,1143,1143,1143,0
|
|
20230601,181400,8158851171,1143,1143,1143,1143,0
|
|
20230601,181300,8158851171,1143,1143,1143,1143,0
|
|
20230601,181200,8158851171,1143,1143,1143,1143,0
|
|
20230601,181100,8158851171,1143,1143,1143,1143,0
|
|
20230601,181000,8158851171,1143,1143,1143,1143,0
|
|
20230601,180900,8158851171,1143,1143,1143,1143,0
|
|
20230601,180800,8158851171,1143,1143,1143,1143,0
|
|
20230601,180700,8158851171,1143,1143,1143,1143,0
|
|
20230601,180600,8158851171,1143,1143,1143,1143,0
|
|
20230601,180500,8158851171,1143,1143,1143,1143,0
|
|
20230601,180400,8158851171,1143,1143,1143,1143,0
|
|
20230601,180300,8158851171,1143,1143,1143,1143,0
|
|
20230601,180200,8158851171,1143,1143,1143,1143,0
|
|
20230601,180100,8158851171,1143,1143,1143,1143,0
|
|
20230601,180000,8158851171,1143,1143,1143,1143,0
|
|
20230601,175900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,175800,8158851171,1143,1143,1143,1143,0
|
|
20230601,175700,8158851171,1143,1143,1143,1143,0
|
|
20230601,175600,8158851171,1143,1143,1143,1143,0
|
|
20230601,175500,8158851171,1143,1143,1143,1143,0
|
|
20230601,175400,8158851171,1143,1143,1143,1143,0
|
|
20230601,175300,8158851171,1143,1143,1143,1143,0
|
|
20230601,175200,8158851171,1143,1143,1143,1143,0
|
|
20230601,175100,8158851171,1143,1143,1143,1143,0
|
|
20230601,175000,8158851171,1143,1143,1143,1143,0
|
|
20230601,174900,8158851171,1143,1143,1143,1143,0
|
|
20230601,174800,8158851171,1143,1143,1143,1143,0
|
|
20230601,174700,8158851171,1143,1143,1143,1143,0
|
|
20230601,174600,8158851171,1143,1143,1143,1143,0
|
|
20230601,174500,8158851171,1143,1143,1143,1143,0
|
|
20230601,174400,8158851171,1143,1143,1143,1143,0
|
|
20230601,174300,8158851171,1143,1143,1143,1143,0
|
|
20230601,174200,8158851171,1143,1143,1143,1143,0
|
|
20230601,174100,8158851171,1143,1143,1143,1143,0
|
|
20230601,174000,8158851171,1143,1143,1143,1143,0
|
|
20230601,173900,8158851171,1143,1143,1143,1143,0
|
|
20230601,173800,8158851171,1143,1143,1143,1143,0
|
|
20230601,173700,8158851171,1143,1143,1143,1143,0
|
|
20230601,173600,8158851171,1143,1143,1143,1143,0
|
|
20230601,173500,8158851171,1143,1143,1143,1143,0
|
|
20230601,173400,8158851171,1143,1143,1143,1143,0
|
|
20230601,173300,8158851171,1143,1143,1143,1143,0
|
|
20230601,173200,8158851171,1143,1143,1143,1143,0
|
|
20230601,173100,8158851171,1143,1143,1143,1143,0
|
|
20230601,173000,8158851171,1143,1143,1143,1143,0
|
|
20230601,172900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,172800,8158851171,1143,1143,1143,1143,0
|
|
20230601,172700,8158851171,1143,1143,1143,1143,0
|
|
20230601,172600,8158851171,1143,1143,1143,1143,0
|
|
20230601,172500,8158851171,1143,1143,1143,1143,0
|
|
20230601,172400,8158851171,1143,1143,1143,1143,0
|
|
20230601,172300,8158851171,1143,1143,1143,1143,0
|
|
20230601,172200,8158851171,1143,1143,1143,1143,0
|
|
20230601,172100,8158851171,1143,1143,1143,1143,0
|
|
20230601,172000,8158851171,1143,1143,1143,1143,0
|
|
20230601,171900,8158851171,1143,1143,1143,1143,0
|
|
20230601,171800,8158851171,1143,1143,1143,1143,0
|
|
20230601,171700,8158851171,1143,1143,1143,1143,0
|
|
20230601,171600,8158851171,1143,1143,1143,1143,0
|
|
20230601,171500,8158851171,1143,1143,1143,1143,0
|
|
20230601,171400,8158851171,1143,1143,1143,1143,0
|
|
20230601,171300,8158851171,1143,1143,1143,1143,0
|
|
20230601,171200,8158851171,1143,1143,1143,1143,0
|
|
20230601,171100,8158851171,1143,1143,1143,1143,0
|
|
20230601,171000,8158851171,1143,1143,1143,1143,0
|
|
20230601,170900,8158851171,1143,1143,1143,1143,0
|
|
20230601,170800,8158851171,1143,1143,1143,1143,0
|
|
20230601,170700,8158851171,1143,1143,1143,1143,0
|
|
20230601,170600,8158851171,1143,1143,1143,1143,0
|
|
20230601,170500,8158851171,1143,1143,1143,1143,0
|
|
20230601,170400,8158851171,1143,1143,1143,1143,0
|
|
20230601,170300,8158851171,1143,1143,1143,1143,0
|
|
20230601,170200,8158851171,1143,1143,1143,1143,0
|
|
20230601,170100,8158851171,1143,1143,1143,1143,0
|
|
20230601,170000,8158851171,1143,1143,1143,1143,0
|
|
20230601,165900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,165800,8158851171,1143,1143,1143,1143,0
|
|
20230601,165700,8158851171,1143,1143,1143,1143,0
|
|
20230601,165600,8158851171,1143,1143,1143,1143,0
|
|
20230601,165500,8158851171,1143,1143,1143,1143,0
|
|
20230601,165400,8158851171,1143,1143,1143,1143,0
|
|
20230601,165300,8158851171,1143,1143,1143,1143,0
|
|
20230601,165200,8158851171,1143,1143,1143,1143,0
|
|
20230601,165100,8158851171,1143,1143,1143,1143,0
|
|
20230601,165000,8158851171,1143,1143,1143,1143,0
|
|
20230601,164900,8158851171,1143,1143,1143,1143,0
|
|
20230601,164800,8158851171,1143,1143,1143,1143,0
|
|
20230601,164700,8158851171,1143,1143,1143,1143,0
|
|
20230601,164600,8158851171,1143,1143,1143,1143,0
|
|
20230601,164500,8158851171,1143,1143,1143,1143,0
|
|
20230601,164400,8158851171,1143,1143,1143,1143,0
|
|
20230601,164300,8158851171,1143,1143,1143,1143,0
|
|
20230601,164200,8158851171,1143,1143,1143,1143,0
|
|
20230601,164100,8158851171,1143,1143,1143,1143,0
|
|
20230601,164000,8158851171,1143,1143,1143,1143,0
|
|
20230601,163900,8158851171,1143,1143,1143,1143,0
|
|
20230601,163800,8158851171,1143,1143,1143,1143,0
|
|
20230601,163700,8158851171,1143,1143,1143,1143,0
|
|
20230601,163600,8158851171,1143,1143,1143,1143,0
|
|
20230601,163500,8158851171,1143,1143,1143,1143,0
|
|
20230601,163400,8158851171,1143,1143,1143,1143,0
|
|
20230601,163300,8158851171,1143,1143,1143,1143,0
|
|
20230601,163200,8158851171,1143,1143,1143,1143,0
|
|
20230601,163100,8158851171,1143,1143,1143,1143,0
|
|
20230601,163000,8158851171,1143,1143,1143,1143,0
|
|
20230601,162900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,162800,8158851171,1143,1143,1143,1143,0
|
|
20230601,162700,8158851171,1143,1143,1143,1143,0
|
|
20230601,162600,8158851171,1143,1143,1143,1143,0
|
|
20230601,162500,8158851171,1143,1143,1143,1143,0
|
|
20230601,162400,8158851171,1143,1143,1143,1143,0
|
|
20230601,162300,8158851171,1143,1143,1143,1143,0
|
|
20230601,162200,8158851171,1143,1143,1143,1143,0
|
|
20230601,162100,8158851171,1143,1143,1143,1143,0
|
|
20230601,162000,8158851171,1143,1143,1143,1143,0
|
|
20230601,161900,8158851171,1143,1143,1143,1143,0
|
|
20230601,161800,8158851171,1143,1143,1143,1143,0
|
|
20230601,161700,8158851171,1143,1143,1143,1143,0
|
|
20230601,161600,8158851171,1143,1143,1143,1143,0
|
|
20230601,161500,8158851171,1143,1143,1143,1143,0
|
|
20230601,161400,8158851171,1143,1143,1143,1143,0
|
|
20230601,161300,8158851171,1143,1143,1143,1143,0
|
|
20230601,161200,8158851171,1143,1143,1143,1143,0
|
|
20230601,161100,8158851171,1143,1143,1143,1143,0
|
|
20230601,161000,8158851171,1143,1143,1143,1143,0
|
|
20230601,160900,8158851171,1143,1143,1143,1143,0
|
|
20230601,160800,8158851171,1143,1143,1143,1143,0
|
|
20230601,160700,8158851171,1143,1143,1143,1143,0
|
|
20230601,160600,8158851171,1143,1143,1143,1143,0
|
|
20230601,160500,8158851171,1143,1143,1143,1143,0
|
|
20230601,160400,8158851171,1143,1143,1143,1143,0
|
|
20230601,160300,8158851171,1143,1143,1143,1143,0
|
|
20230601,160200,8158851171,1143,1143,1143,1143,0
|
|
20230601,160100,8158851171,1143,1143,1143,1143,0
|
|
20230601,160000,8158851171,1143,1143,1143,1143,0
|
|
20230601,155900,8158851171,1143,1143,1143,1143,70437
|
|
20230601,155800,8158851171,1143,1143,1143,1143,0
|
|
20230601,155700,8158851171,1143,1143,1143,1143,0
|
|
20230601,155600,8158851171,1143,1143,1143,1143,0
|
|
20230601,155500,8158851171,1143,1143,1143,1143,0
|
|
20230601,155400,8158851171,1143,1143,1143,1143,0
|
|
20230601,155300,8158851171,1143,1143,1143,1143,0
|
|
20230601,155200,8158851171,1143,1143,1143,1143,0
|
|
20230601,155100,8158851171,1143,1143,1143,1143,0
|
|
20230601,155000,8158851171,1143,1143,1143,1143,0
|
|
20230601,154900,8158851171,1143,1143,1143,1143,0
|
|
20230601,154800,8158851171,1143,1143,1143,1143,0
|
|
20230601,154700,8158851171,1143,1143,1143,1143,0
|
|
20230601,154600,8158851171,1143,1143,1143,1143,0
|
|
20230601,154500,8158851171,1143,1143,1143,1143,0
|
|
20230601,154400,8158851171,1143,1143,1143,1143,0
|
|
20230601,154300,8158851171,1143,1143,1143,1143,0
|
|
20230601,154200,8158851171,1143,1143,1143,1143,0
|
|
20230601,154100,8158851171,1143,1143,1143,1143,0
|
|
20230601,154000,8158851171,1143,1143,1143,1143,0
|
|
20230601,153900,8158851171,1143,1143,1143,1143,0
|
|
20230601,153800,8158851171,1143,1143,1143,1143,0
|
|
20230601,153700,8158851171,1143,1143,1143,1143,0
|
|
20230601,153600,8158851171,1143,1143,1143,1143,0
|
|
20230601,153500,8158851171,1143,1143,1143,1143,0
|
|
20230601,153400,8158851171,1143,1143,1143,1143,0
|
|
20230601,153300,8158851171,1143,1143,1143,1143,0
|
|
20230601,153200,8158851171,1143,1143,1143,1143,0
|
|
20230601,153100,8158851171,1143,1143,1143,1143,0
|
|
20230601,153000,8158851171,1143,1143,1143,1143,70437
|
|
20230601,152900,8078341680,1137,1137,1137,1137,0
|
|
20230601,152800,8078341680,1137,1137,1137,1137,0
|
|
20230601,152700,8078341680,1137,1137,1137,1137,0
|
|
20230601,152600,8078341680,1137,1137,1137,1137,0
|
|
20230601,152500,8078341680,1137,1137,1137,1137,0
|
|
20230601,152400,8078341680,1137,1137,1137,1137,0
|
|
20230601,152300,8078341680,1137,1137,1137,1137,0
|
|
20230601,152200,8078341680,1137,1137,1137,1137,0
|
|
20230601,152100,8078341680,1137,1137,1137,1137,0
|
|
20230601,152000,8078341680,1137,1137,1137,1137,0
|
|
20230601,151900,8078341680,1137,1139,1140,1136,1440
|
|
20230601,151800,8076703453,1140,1137,1141,1137,7052
|
|
20230601,151700,8068666131,1140,1130,1140,1130,24101
|
|
20230601,151600,8041285177,1127,1134,1134,1125,46600
|
|
20230601,151500,7988678462,1134,1142,1144,1130,26602
|
|
20230601,151400,7958550602,1144,1148,1148,1139,14782
|
|
20230601,151300,7941666488,1148,1149,1149,1147,6284
|
|
20230601,151200,7934449856,1149,1153,1154,1147,65500
|
|
20230601,151100,7859117149,1153,1159,1159,1153,15235
|
|
20230601,151000,7841504719,1159,1160,1160,1157,19479
|
|
20230601,150900,7818920260,1160,1164,1164,1160,6163
|
|
20230601,150800,7811760273,1163,1164,1164,1163,1180
|
|
20230601,150700,7810386771,1164,1157,1164,1157,8108
|
|
20230601,150600,7800977240,1156,1155,1156,1155,2556
|
|
20230601,150500,7798023260,1156,1156,1156,1156,2113
|
|
20230601,150400,7795580632,1155,1161,1162,1155,35183
|
|
20230601,150300,7754822234,1161,1163,1163,1161,300
|
|
20230601,150200,7754473458,1162,1163,1163,1160,9266
|
|
20230601,150100,7743720860,1163,1162,1163,1161,4860
|
|
20230601,150000,7738071374,1160,1160,1160,1160,1659
|
|
20230601,145900,7736146934,1160,1162,1162,1160,1928
|
|
20230601,145800,7733907498,1162,1162,1162,1162,860
|
|
20230601,145700,7732908178,1162,1160,1162,1160,3071
|
|
20230601,145600,7729342524,1160,1160,1160,1159,2679
|
|
20230601,145500,7726236217,1160,1160,1161,1160,8276
|
|
20230601,145400,7716635357,1160,1161,1164,1159,17423
|
|
20230601,145300,7696425262,1160,1164,1164,1160,3077
|
|
20230601,145200,7692853888,1161,1162,1162,1161,3430
|
|
20230601,145100,7688870849,1162,1161,1162,1161,3271
|
|
20230601,145000,7685070466,1161,1162,1164,1161,3434
|
|
20230601,144900,7681081943,1162,1163,1164,1162,6812
|
|
20230601,144800,7673164165,1163,1163,1164,1163,687
|
|
20230601,144700,7672364858,1163,1163,1163,1163,2
|
|
20230601,144600,7672362532,1162,1164,1164,1162,1409
|
|
20230601,144500,7670723488,1162,1164,1164,1162,12652
|
|
20230601,144400,7656010949,1164,1164,1164,1164,837
|
|
20230601,144300,7655036681,1164,1163,1164,1163,306
|
|
20230601,144200,7654680797,1163,1163,1163,1163,797
|
|
20230601,144100,7653753886,1163,1163,1166,1161,4641
|
|
20230601,144000,7648359043,1163,1166,1166,1162,4510
|
|
20230601,143900,7643114162,1166,1167,1167,1166,1350
|
|
20230601,143800,7641540060,1167,1168,1168,1166,70
|
|
20230601,143700,7641458428,1168,1165,1168,1165,976
|
|
20230601,143600,7640321309,1165,1168,1168,1165,7337
|
|
20230601,143500,7631766172,1168,1171,1171,1168,1659
|
|
20230601,143400,7629825638,1171,1171,1171,1171,753
|
|
20230601,143300,7628943875,1171,1169,1171,1168,4342
|
|
20230601,143200,7623865446,1169,1169,1170,1168,7024
|
|
20230601,143100,7615655991,1169,1169,1169,1169,1
|
|
20230601,143000,7615654822,1168,1167,1168,1167,3025
|
|
20230601,142900,7612121632,1167,1164,1167,1164,2545
|
|
20230601,142800,7609154370,1164,1165,1165,1160,6789
|
|
20230601,142700,7601269848,1162,1163,1163,1158,17966
|
|
20230601,142600,7580438062,1162,1164,1166,1159,41564
|
|
20230601,142500,7532201552,1164,1165,1165,1164,3004
|
|
20230601,142400,7528704506,1165,1168,1168,1165,6833
|
|
20230601,142300,7520741929,1168,1168,1168,1168,450
|
|
20230601,142200,7520216329,1167,1170,1172,1167,14596
|
|
20230601,142100,7503139662,1170,1168,1170,1167,4556
|
|
20230601,142000,7497822740,1167,1168,1170,1166,2802
|
|
20230601,141900,7494552273,1168,1173,1174,1165,11538
|
|
20230601,141800,7481079796,1173,1170,1173,1170,285
|
|
20230601,141700,7480746091,1169,1168,1169,1167,3850
|
|
20230601,141600,7476246960,1165,1168,1168,1165,17232
|
|
20230601,141500,7456130068,1168,1169,1171,1168,1606
|
|
20230601,141400,7454250171,1169,1169,1171,1167,3385
|
|
20230601,141300,7450289228,1169,1171,1171,1168,3022
|
|
20230601,141200,7446759466,1168,1180,1180,1165,36119
|
|
20230601,141100,7404503622,1180,1176,1180,1173,8829
|
|
20230601,141000,7394146201,1176,1183,1183,1175,40455
|
|
20230601,140900,7346550843,1180,1181,1181,1180,7643
|
|
20230601,140800,7337526548,1182,1182,1182,1182,1264
|
|
20230601,140700,7336032500,1182,1185,1185,1182,7383
|
|
20230601,140600,7327302769,1185,1186,1186,1182,8189
|
|
20230601,140500,7317601814,1186,1185,1186,1184,6368
|
|
20230601,140400,7310056477,1185,1184,1187,1184,12913
|
|
20230601,140300,7294751222,1184,1181,1184,1179,2820
|
|
20230601,140200,7291418724,1178,1177,1183,1176,22379
|
|
20230601,140100,7265018647,1176,1177,1178,1176,2944
|
|
20230601,140000,7261552200,1177,1178,1178,1177,748
|
|
20230601,135900,7260671799,1178,1179,1180,1176,9233
|
|
20230601,135800,7249807271,1180,1177,1180,1177,2739
|
|
20230601,135700,7246583358,1176,1179,1181,1173,2982
|
|
20230601,135600,7243074283,1176,1177,1177,1172,13014
|
|
20230601,135500,7227803992,1177,1180,1180,1177,2561
|
|
20230601,135400,7224788653,1180,1182,1182,1179,5201
|
|
20230601,135300,7218645584,1180,1178,1181,1178,2102
|
|
20230601,135200,7216164762,1178,1177,1178,1175,5650
|
|
20230601,135100,7209513964,1178,1181,1181,1174,16385
|
|
20230601,135000,7190232732,1181,1179,1181,1177,1293
|
|
20230601,134900,7188707795,1179,1176,1179,1176,343
|
|
20230601,134800,7188304424,1176,1178,1181,1176,5816
|
|
20230601,134700,7181439645,1178,1173,1181,1173,16796
|
|
20230601,134600,7161728683,1172,1181,1183,1172,12256
|
|
20230601,134500,7147306488,1183,1180,1184,1177,11155
|
|
20230601,134400,7134143679,1180,1179,1180,1172,6970
|
|
20230601,134300,7125949713,1179,1192,1192,1177,30507
|
|
20230601,134200,7089798330,1191,1189,1192,1189,40357
|
|
20230601,134100,7041763496,1189,1188,1190,1188,7479
|
|
20230601,134000,7032874698,1188,1187,1189,1187,6940
|
|
20230601,133900,7024634560,1186,1182,1189,1182,18762
|
|
20230601,133800,7002350602,1182,1182,1184,1182,5602
|
|
20230601,133700,6995721236,1180,1180,1180,1180,9937
|
|
20230601,133600,6983995576,1178,1180,1180,1178,255
|
|
20230601,133500,6983695176,1180,1180,1180,1178,1293
|
|
20230601,133400,6982172006,1180,1179,1180,1178,10220
|
|
20230601,133300,6970114020,1179,1179,1180,1178,8190
|
|
20230601,133200,6960454827,1178,1176,1179,1176,4367
|
|
20230601,133100,6955312659,1176,1176,1176,1175,5923
|
|
20230601,133000,6948347433,1176,1170,1176,1170,9838
|
|
20230601,132900,6936807691,1170,1171,1171,1168,15615
|
|
20230601,132800,6918556251,1171,1171,1172,1170,9807
|
|
20230601,132700,6907076205,1171,1175,1175,1171,11230
|
|
20230601,132600,6893903189,1175,1179,1179,1175,18267
|
|
20230601,132500,6872403602,1178,1180,1180,1178,4677
|
|
20230601,132400,6866890615,1178,1180,1181,1178,16722
|
|
20230601,132300,6847173675,1180,1185,1185,1179,10939
|
|
20230601,132200,6834261099,1185,1187,1187,1183,6795
|
|
20230601,132100,6826218908,1187,1187,1188,1187,10009
|
|
20230601,132000,6814336580,1187,1188,1189,1184,6460
|
|
20230601,131900,6806671709,1189,1189,1189,1187,8369
|
|
20230601,131800,6796723190,1189,1186,1189,1186,7768
|
|
20230601,131700,6787491172,1186,1188,1188,1185,10431
|
|
20230601,131600,6775121777,1188,1187,1189,1182,671
|
|
20230601,131500,6774326644,1189,1180,1189,1180,13199
|
|
20230601,131400,6758643232,1189,1189,1190,1180,56307
|
|
20230601,131300,6691735131,1189,1187,1189,1186,50947
|
|
20230601,131200,6631208763,1187,1183,1187,1182,9842
|
|
20230601,131100,6619541713,1183,1185,1187,1183,2282
|
|
20230601,131000,6616835267,1187,1180,1187,1180,21237
|
|
20230601,130900,6591695143,1179,1180,1180,1179,4727
|
|
20230601,130800,6586120889,1179,1178,1179,1175,8289
|
|
20230601,130700,6576363379,1178,1179,1182,1178,5938
|
|
20230601,130600,6569359939,1178,1181,1182,1178,17922
|
|
20230601,130500,6548216582,1181,1176,1182,1176,72784
|
|
20230601,130400,6462316374,1176,1175,1177,1175,2750
|
|
20230601,130300,6459082314,1173,1176,1178,1173,10630
|
|
20230601,130200,6446603842,1176,1176,1178,1174,5731
|
|
20230601,130100,6439855049,1177,1177,1177,1174,3712
|
|
20230601,130000,6435494234,1176,1174,1176,1173,12523
|
|
20230601,125900,6420771690,1175,1175,1177,1174,5340
|
|
20230601,125800,6414495401,1175,1176,1176,1171,3544
|
|
20230601,125700,6410334068,1176,1179,1179,1175,18110
|
|
20230601,125600,6389029804,1179,1187,1187,1179,22665
|
|
20230601,125500,6362220297,1187,1185,1187,1185,24132
|
|
20230601,125400,6333603624,1184,1184,1185,1182,7128
|
|
20230601,125300,6325168869,1184,1183,1185,1183,30206
|
|
20230601,125200,6289396385,1183,1180,1183,1180,8937
|
|
20230601,125100,6278840055,1180,1179,1180,1179,1872
|
|
20230601,125000,6276631584,1179,1178,1180,1177,2301
|
|
20230601,124900,6273917706,1179,1175,1179,1175,15519
|
|
20230601,124800,6255646053,1175,1175,1175,1174,22529
|
|
20230601,124700,6229175378,1175,1177,1177,1175,9259
|
|
20230601,124600,6218289414,1178,1175,1178,1175,662
|
|
20230601,124500,6217510446,1175,1179,1179,1175,13873
|
|
20230601,124400,6201195500,1179,1180,1181,1179,4061
|
|
20230601,124300,6196402387,1181,1171,1182,1170,26150
|
|
20230601,124200,6165564096,1170,1168,1170,1167,3749
|
|
20230601,124100,6161183467,1168,1169,1169,1168,6302
|
|
20230601,124000,6153818684,1169,1175,1175,1168,5821
|
|
20230601,123900,6146994935,1175,1177,1179,1175,1572
|
|
20230601,123800,6145143770,1175,1173,1178,1172,2328
|
|
20230601,123700,6142409117,1173,1177,1177,1172,3281
|
|
20230601,123600,6138559891,1176,1175,1181,1173,18896
|
|
20230601,123500,6116298165,1174,1172,1175,1171,1594
|
|
20230601,123400,6114429133,1170,1168,1175,1168,11110
|
|
20230601,123300,6101424453,1168,1161,1168,1161,23615
|
|
20230601,123200,6073982132,1163,1170,1171,1160,50598
|
|
20230601,123100,6015041463,1170,1170,1182,1170,9511
|
|
20230601,123000,6003899736,1169,1170,1183,1169,13594
|
|
20230601,122900,5987992017,1171,1176,1180,1171,28799
|
|
20230601,122800,5954177669,1176,1181,1181,1176,9888
|
|
20230601,122700,5942538025,1181,1181,1183,1181,2057
|
|
20230601,122600,5940106189,1181,1182,1182,1181,5058
|
|
20230601,122500,5934127741,1182,1182,1183,1181,8312
|
|
20230601,122400,5924297264,1183,1180,1183,1180,7016
|
|
20230601,122300,5916008019,1179,1178,1179,1176,7046
|
|
20230601,122200,5907710150,1178,1178,1179,1177,1134
|
|
20230601,122100,5906374215,1178,1182,1183,1178,11902
|
|
20230601,122000,5892339063,1183,1180,1186,1180,6326
|
|
20230601,121900,5884852758,1187,1188,1190,1176,28314
|
|
20230601,121800,5851370877,1189,1174,1190,1174,188566
|
|
20230601,121700,5628456570,1174,1174,1176,1174,12585
|
|
20230601,121600,5613679721,1174,1175,1175,1174,5140
|
|
20230601,121500,5607641290,1175,1175,1176,1175,4178
|
|
20230601,121400,5602730988,1175,1173,1175,1173,8452
|
|
20230601,121300,5592809026,1173,1175,1175,1172,10840
|
|
20230601,121200,5580083874,1175,1169,1175,1169,26781
|
|
20230601,121100,5548727461,1169,1167,1171,1167,30532
|
|
20230601,121000,5513069590,1167,1175,1175,1167,29377
|
|
20230601,120900,5478650182,1176,1176,1180,1172,13450
|
|
20230601,120800,5462850299,1176,1183,1184,1176,19129
|
|
20230601,120700,5440288440,1181,1176,1184,1176,115766
|
|
20230601,120600,5303680927,1176,1176,1176,1174,40360
|
|
20230601,120500,5256218367,1175,1174,1175,1173,25073
|
|
20230601,120400,5226767150,1174,1173,1174,1173,12617
|
|
20230601,120300,5211964609,1173,1171,1173,1171,8282
|
|
20230601,120200,5202254943,1172,1171,1172,1171,552
|
|
20230601,120100,5201608141,1169,1172,1172,1167,3899
|
|
20230601,120000,5197053412,1172,1167,1172,1167,4160
|
|
20230601,115900,5192183262,1167,1172,1173,1165,51586
|
|
20230601,115800,5131926421,1172,1167,1176,1167,70536
|
|
20230601,115700,5049112230,1165,1176,1176,1165,61107
|
|
20230601,115600,4977423376,1176,1175,1177,1171,45721
|
|
20230601,115500,4923744708,1176,1170,1176,1170,77415
|
|
20230601,115400,4832968633,1170,1164,1170,1164,14381
|
|
20230601,115300,4816212641,1164,1170,1171,1161,34463
|
|
20230601,115200,4776009536,1171,1170,1171,1168,47273
|
|
20230601,115100,4720700654,1170,1167,1170,1167,51616
|
|
20230601,115000,4660379993,1167,1161,1167,1161,56362
|
|
20230601,114900,4594722993,1161,1159,1162,1158,29427
|
|
20230601,114800,4560593799,1158,1163,1163,1158,8572
|
|
20230601,114700,4550629602,1163,1166,1166,1162,21819
|
|
20230601,114600,4525216225,1167,1165,1167,1164,13815
|
|
20230601,114500,4509110891,1165,1155,1165,1155,39565
|
|
20230601,114400,4463140070,1152,1157,1157,1152,5854
|
|
20230601,114300,4456393783,1161,1161,1162,1157,4899
|
|
20230601,114200,4450710382,1161,1157,1161,1157,7470
|
|
20230601,114100,4442042391,1157,1151,1157,1151,5977
|
|
20230601,114000,4435139723,1151,1158,1160,1151,7418
|
|
20230601,113900,4426564835,1158,1162,1162,1158,5669
|
|
20230601,113800,4419985292,1162,1151,1162,1151,21970
|
|
20230601,113700,4394565363,1150,1154,1154,1150,3232
|
|
20230601,113600,4390842669,1154,1155,1159,1154,10223
|
|
20230601,113500,4379036397,1150,1150,1150,1150,1073
|
|
20230601,113400,4377802447,1149,1150,1154,1149,29916
|
|
20230601,113300,4343391614,1148,1150,1150,1147,11011
|
|
20230601,113200,4330750196,1150,1157,1157,1150,6820
|
|
20230601,113100,4322889301,1157,1156,1158,1156,3181
|
|
20230601,113000,4319210783,1156,1159,1161,1156,10967
|
|
20230601,112900,4306508753,1159,1157,1163,1157,19456
|
|
20230601,112800,4283949229,1157,1155,1160,1153,40775
|
|
20230601,112700,4236754709,1155,1157,1157,1153,3412
|
|
20230601,112600,4232815782,1157,1153,1158,1152,20977
|
|
20230601,112500,4208534784,1152,1164,1164,1152,53530
|
|
20230601,112400,4146471179,1165,1160,1171,1160,52658
|
|
20230601,112300,4084946348,1161,1166,1166,1161,50049
|
|
20230601,112200,4026705073,1167,1167,1169,1161,61681
|
|
20230601,112100,3954764258,1167,1164,1171,1160,97841
|
|
20230601,112000,3840571312,1163,1151,1165,1149,51985
|
|
20230601,111900,3780423165,1156,1147,1157,1147,238122
|
|
20230601,111800,3506314082,1147,1136,1147,1136,83396
|
|
20230601,111700,3411128111,1131,1126,1137,1126,40048
|
|
20230601,111600,3365840417,1122,1122,1122,1122,672
|
|
20230601,111500,3365086433,1122,1123,1123,1122,2000
|
|
20230601,111400,3362842298,1123,1121,1123,1121,434
|
|
20230601,111300,3362355153,1121,1122,1122,1121,2976
|
|
20230601,111200,3359016708,1124,1123,1124,1123,1086
|
|
20230601,111100,3357797126,1120,1120,1121,1120,124
|
|
20230601,111000,3357658158,1120,1123,1123,1120,8406
|
|
20230601,110900,3348232069,1123,1125,1128,1123,10
|
|
20230601,110800,3348220829,1127,1125,1127,1122,6597
|
|
20230601,110700,3340800984,1125,1125,1128,1125,663
|
|
20230601,110600,3340053779,1125,1124,1128,1122,17655
|
|
20230601,110500,3320201823,1124,1125,1125,1124,5003
|
|
20230601,110400,3314576681,1125,1129,1129,1125,9049
|
|
20230601,110300,3304377837,1129,1130,1130,1129,11496
|
|
20230601,110200,3291396453,1130,1131,1134,1130,15002
|
|
20230601,110100,3274442565,1133,1133,1133,1130,10204
|
|
20230601,110000,3262900533,1133,1135,1135,1133,11906
|
|
20230601,105900,3249395123,1137,1138,1138,1135,31
|
|
20230601,105800,3249359929,1135,1137,1142,1135,25207
|
|
20230601,105700,3220677315,1134,1135,1137,1134,8810
|
|
20230601,105600,3210677877,1136,1141,1143,1135,23150
|
|
20230601,105500,3184290007,1142,1133,1142,1132,77329
|
|
20230601,105400,3096270407,1133,1132,1133,1130,4409
|
|
20230601,105300,3091280937,1133,1132,1133,1129,2359
|
|
20230601,105200,3088613032,1134,1129,1134,1128,14876
|
|
20230601,105100,3071793901,1130,1130,1134,1126,12692
|
|
20230601,105000,3057452688,1131,1132,1140,1130,92039
|
|
20230601,104900,2953101900,1133,1123,1135,1123,102630
|
|
20230601,104800,2837337006,1122,1120,1122,1120,18936
|
|
20230601,104700,2816103165,1120,1118,1120,1118,12748
|
|
20230601,104600,2801830429,1117,1117,1117,1117,1060
|
|
20230601,104500,2800646409,1117,1117,1117,1117,1079
|
|
20230601,104400,2799441166,1117,1115,1117,1115,261
|
|
20230601,104300,2799150055,1115,1115,1115,1112,7905
|
|
20230601,104200,2790345935,1114,1113,1115,1113,443
|
|
20230601,104100,2789852388,1120,1113,1120,1111,6311
|
|
20230601,104000,2782819713,1110,1116,1116,1110,35017
|
|
20230601,103900,2743903661,1116,1116,1117,1116,8814
|
|
20230601,103800,2734064314,1114,1113,1116,1113,197
|
|
20230601,103700,2733844549,1112,1108,1112,1108,2016
|
|
20230601,103600,2731605033,1106,1116,1116,1106,30053
|
|
20230601,103500,2698258690,1117,1118,1124,1116,29634
|
|
20230601,103400,2665148150,1120,1118,1124,1117,21849
|
|
20230601,103300,2640641316,1118,1118,1120,1115,11267
|
|
20230601,103200,2628047422,1120,1124,1125,1118,18170
|
|
20230601,103100,2607654132,1125,1114,1125,1114,31383
|
|
20230601,103000,2572469483,1114,1117,1117,1114,2051
|
|
20230601,102900,2570184423,1117,1108,1118,1108,41846
|
|
20230601,102800,2523465104,1110,1110,1113,1107,11089
|
|
20230601,102700,2511154206,1110,1112,1112,1110,289
|
|
20230601,102600,2510833396,1112,1112,1112,1110,4051
|
|
20230601,102500,2506334584,1112,1112,1113,1111,1315
|
|
20230601,102400,2504872349,1113,1108,1113,1108,8564
|
|
20230601,102300,2495357005,1108,1110,1110,1108,4288
|
|
20230601,102200,2490599932,1110,1116,1116,1110,7741
|
|
20230601,102100,2481997517,1118,1111,1120,1111,11877
|
|
20230601,102000,2468752940,1112,1118,1120,1106,32985
|
|
20230601,101900,2431984111,1120,1106,1126,1105,114886
|
|
20230601,101800,2303603617,1105,1104,1111,1100,18212
|
|
20230601,101700,2283457280,1106,1098,1106,1098,4636
|
|
20230601,101600,2278334097,1097,1093,1102,1093,7456
|
|
20230601,101500,2270154339,1095,1095,1095,1095,0
|
|
20230601,101400,2270154339,1095,1095,1095,1094,1247
|
|
20230601,101300,2268788875,1097,1097,1097,1097,0
|
|
20230601,101200,2268788875,1097,1097,1098,1097,3
|
|
20230601,101100,2268785583,1095,1096,1096,1095,24
|
|
20230601,101000,2268759295,1098,1093,1098,1092,6993
|
|
20230601,100900,2261104319,1093,1093,1093,1093,0
|
|
20230601,100800,2261104319,1093,1093,1093,1093,0
|
|
20230601,100700,2261104319,1093,1095,1098,1093,77
|
|
20230601,100600,2261020149,1093,1093,1093,1093,2
|
|
20230601,100500,2261017963,1093,1093,1093,1093,1838
|
|
20230601,100400,2259009029,1093,1093,1096,1093,14
|
|
20230601,100300,2258993724,1093,1092,1093,1092,76
|
|
20230601,100200,2258910731,1092,1092,1092,1088,6131
|
|
20230601,100100,2252225383,1092,1090,1092,1090,827
|
|
20230601,100000,2251323945,1090,1100,1100,1090,1160
|
|
20230601,095900,2250052697,1100,1086,1100,1086,22244
|
|
20230601,095800,2225749863,1086,1085,1087,1085,2504
|
|
20230601,095700,2223029528,1085,1081,1085,1081,2979
|
|
20230601,095600,2219798760,1081,1090,1090,1081,61959
|
|
20230601,095500,2152430508,1090,1090,1091,1090,10564
|
|
20230601,095400,2140915738,1090,1091,1091,1090,7286
|
|
20230601,095300,2132972980,1091,1091,1091,1091,1378
|
|
20230601,095200,2131469582,1093,1092,1093,1091,2280
|
|
20230601,095100,2128981999,1092,1093,1093,1092,377
|
|
20230601,095000,2128570207,1091,1092,1097,1091,10032
|
|
20230601,094900,2117615249,1099,1090,1099,1090,10336
|
|
20230601,094800,2106335634,1090,1090,1091,1090,4094
|
|
20230601,094700,2101872995,1090,1093,1093,1090,11064
|
|
20230601,094600,2089810407,1096,1097,1101,1091,9820
|
|
20230601,094500,2079064452,1102,1097,1106,1094,1733
|
|
20230601,094400,2077164205,1098,1094,1098,1093,14281
|
|
20230601,094300,2061512261,1094,1104,1105,1094,14730
|
|
20230601,094200,2045274805,1107,1107,1110,1107,9722
|
|
20230601,094100,2034504596,1108,1111,1112,1107,12634
|
|
20230601,094000,2020517143,1112,1107,1114,1107,13268
|
|
20230601,093900,2005777206,1107,1103,1107,1103,5566
|
|
20230601,093800,1999627225,1106,1107,1107,1101,12250
|
|
20230601,093700,1986119125,1108,1100,1110,1100,11957
|
|
20230601,093600,1972887118,1101,1100,1101,1100,62
|
|
20230601,093500,1972818857,1098,1106,1108,1097,6495
|
|
20230601,093400,1965645013,1106,1103,1110,1103,15093
|
|
20230601,093300,1948923494,1103,1093,1103,1091,15505
|
|
20230601,093200,1931876974,1093,1090,1098,1089,7575
|
|
20230601,093100,1923588669,1090,1091,1091,1090,4826
|
|
20230601,093000,1918328006,1091,1092,1092,1090,6250
|
|
20230601,092900,1911511980,1092,1100,1100,1090,14525
|
|
20230601,092800,1895624594,1100,1100,1102,1100,4132
|
|
20230601,092700,1891078254,1102,1100,1102,1093,10454
|
|
20230601,092600,1879573004,1101,1100,1101,1090,18685
|
|
20230601,092500,1859085973,1099,1092,1100,1089,10051
|
|
20230601,092400,1848066952,1093,1098,1100,1092,6817
|
|
20230601,092300,1840600715,1099,1086,1100,1081,24316
|
|
20230601,092200,1814020499,1088,1088,1090,1080,24291
|
|
20230601,092100,1787756852,1088,1097,1100,1088,35640
|
|
20230601,092000,1748867883,1095,1100,1102,1095,40569
|
|
20230601,091900,1704314432,1099,1107,1112,1099,17242
|
|
20230601,091800,1685267334,1112,1104,1118,1099,62803
|
|
20230601,091700,1615929148,1109,1100,1109,1098,20901
|
|
20230601,091600,1592929779,1098,1106,1116,1098,77545
|
|
20230601,091500,1507258385,1108,1124,1140,1100,219894
|
|
20230601,091400,1259700393,1120,1116,1128,1089,177074
|
|
20230601,091300,1063616719,1104,1138,1157,1100,295672
|
|
20230601,091200,728230366,1140,1096,1147,1089,180442
|
|
20230601,091100,525845882,1096,1100,1101,1085,47685
|
|
20230601,091000,473780252,1111,1111,1111,1100,41639
|
|
20230601,090900,427540593,1121,1121,1121,1121,0
|
|
20230601,090800,427540593,1121,1096,1121,1088,65119
|
|
20230601,090700,355261967,1096,1102,1103,1084,60997
|
|
20230601,090600,288241435,1101,1079,1101,1073,84451
|
|
20230601,090500,196272286,1078,1064,1094,1064,117297
|
|
20230601,090400,69728538,1064,1043,1064,1043,30080
|
|
20230601,090300,37990658,1040,1035,1043,1035,19739
|
|
20230601,090200,17481536,1026,1035,1035,1025,2676
|
|
20230601,090100,14718451,1035,1036,1038,1035,1538
|
|
20230601,090000,13124048,1039,1020,1040,1017,12315
|