606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,190300,11008337669,1192,1192,1192,1192,50617
|
|
20230613,190200,11008337669,1192,1192,1192,1192,0
|
|
20230613,190100,11008337669,1192,1192,1192,1192,0
|
|
20230613,190000,11008337669,1192,1192,1192,1192,0
|
|
20230613,185900,11008337669,1192,1192,1192,1192,0
|
|
20230613,185800,11008337669,1192,1192,1192,1192,0
|
|
20230613,185700,11008337669,1192,1192,1192,1192,0
|
|
20230613,185600,11008337669,1192,1192,1192,1192,0
|
|
20230613,185500,11008337669,1192,1192,1192,1192,0
|
|
20230613,185400,11008337669,1192,1192,1192,1192,0
|
|
20230613,185300,11008337669,1192,1192,1192,1192,0
|
|
20230613,185200,11008337669,1192,1192,1192,1192,0
|
|
20230613,185100,11008337669,1192,1192,1192,1192,0
|
|
20230613,185000,11008337669,1192,1192,1192,1192,0
|
|
20230613,184900,11008337669,1192,1192,1192,1192,0
|
|
20230613,184800,11008337669,1192,1192,1192,1192,0
|
|
20230613,184700,11008337669,1192,1192,1192,1192,0
|
|
20230613,184600,11008337669,1192,1192,1192,1192,0
|
|
20230613,184500,11008337669,1192,1192,1192,1192,0
|
|
20230613,184400,11008337669,1192,1192,1192,1192,0
|
|
20230613,184300,11008337669,1192,1192,1192,1192,0
|
|
20230613,184200,11008337669,1192,1192,1192,1192,0
|
|
20230613,184100,11008337669,1192,1192,1192,1192,0
|
|
20230613,184000,11008337669,1192,1192,1192,1192,0
|
|
20230613,183900,11008337669,1192,1192,1192,1192,0
|
|
20230613,183800,11008337669,1192,1192,1192,1192,0
|
|
20230613,183700,11008337669,1192,1192,1192,1192,0
|
|
20230613,183600,11008337669,1192,1192,1192,1192,0
|
|
20230613,183500,11008337669,1192,1192,1192,1192,0
|
|
20230613,183400,11008337669,1192,1192,1192,1192,0
|
|
20230613,183300,11008337669,1192,1192,1192,1192,50617
|
|
20230613,183200,11008337669,1192,1192,1192,1192,0
|
|
20230613,183100,11008337669,1192,1192,1192,1192,0
|
|
20230613,183000,11008337669,1192,1192,1192,1192,0
|
|
20230613,182900,11008337669,1192,1192,1192,1192,0
|
|
20230613,182800,11008337669,1192,1192,1192,1192,0
|
|
20230613,182700,11008337669,1192,1192,1192,1192,0
|
|
20230613,182600,11008337669,1192,1192,1192,1192,0
|
|
20230613,182500,11008337669,1192,1192,1192,1192,0
|
|
20230613,182400,11008337669,1192,1192,1192,1192,0
|
|
20230613,182300,11008337669,1192,1192,1192,1192,0
|
|
20230613,182200,11008337669,1192,1192,1192,1192,0
|
|
20230613,182100,11008337669,1192,1192,1192,1192,0
|
|
20230613,182000,11008337669,1192,1192,1192,1192,0
|
|
20230613,181900,11008337669,1192,1192,1192,1192,0
|
|
20230613,181800,11008337669,1192,1192,1192,1192,0
|
|
20230613,181700,11008337669,1192,1192,1192,1192,0
|
|
20230613,181600,11008337669,1192,1192,1192,1192,0
|
|
20230613,181500,11008337669,1192,1192,1192,1192,0
|
|
20230613,181400,11008337669,1192,1192,1192,1192,0
|
|
20230613,181300,11008337669,1192,1192,1192,1192,0
|
|
20230613,181200,11008337669,1192,1192,1192,1192,0
|
|
20230613,181100,11008337669,1192,1192,1192,1192,0
|
|
20230613,181000,11008337669,1192,1192,1192,1192,0
|
|
20230613,180900,11008337669,1192,1192,1192,1192,0
|
|
20230613,180800,11008337669,1192,1192,1192,1192,0
|
|
20230613,180700,11008337669,1192,1192,1192,1192,0
|
|
20230613,180600,11008337669,1192,1192,1192,1192,0
|
|
20230613,180500,11008337669,1192,1192,1192,1192,0
|
|
20230613,180400,11008337669,1192,1192,1192,1192,0
|
|
20230613,180300,11008337669,1192,1192,1192,1192,50617
|
|
20230613,180200,11008337669,1192,1192,1192,1192,0
|
|
20230613,180100,11008337669,1192,1192,1192,1192,0
|
|
20230613,180000,11008337669,1192,1192,1192,1192,0
|
|
20230613,175900,11008337669,1192,1192,1192,1192,0
|
|
20230613,175800,11008337669,1192,1192,1192,1192,0
|
|
20230613,175700,11008337669,1192,1192,1192,1192,0
|
|
20230613,175600,11008337669,1192,1192,1192,1192,0
|
|
20230613,175500,11008337669,1192,1192,1192,1192,0
|
|
20230613,175400,11008337669,1192,1192,1192,1192,0
|
|
20230613,175300,11008337669,1192,1192,1192,1192,0
|
|
20230613,175200,11008337669,1192,1192,1192,1192,0
|
|
20230613,175100,11008337669,1192,1192,1192,1192,0
|
|
20230613,175000,11008337669,1192,1192,1192,1192,0
|
|
20230613,174900,11008337669,1192,1192,1192,1192,0
|
|
20230613,174800,11008337669,1192,1192,1192,1192,0
|
|
20230613,174700,11008337669,1192,1192,1192,1192,0
|
|
20230613,174600,11008337669,1192,1192,1192,1192,0
|
|
20230613,174500,11008337669,1192,1192,1192,1192,0
|
|
20230613,174400,11008337669,1192,1192,1192,1192,0
|
|
20230613,174300,11008337669,1192,1192,1192,1192,0
|
|
20230613,174200,11008337669,1192,1192,1192,1192,0
|
|
20230613,174100,11008337669,1192,1192,1192,1192,0
|
|
20230613,174000,11008337669,1192,1192,1192,1192,0
|
|
20230613,173900,11008337669,1192,1192,1192,1192,0
|
|
20230613,173800,11008337669,1192,1192,1192,1192,0
|
|
20230613,173700,11008337669,1192,1192,1192,1192,0
|
|
20230613,173600,11008337669,1192,1192,1192,1192,0
|
|
20230613,173500,11008337669,1192,1192,1192,1192,0
|
|
20230613,173400,11008337669,1192,1192,1192,1192,0
|
|
20230613,173300,11008337669,1192,1192,1192,1192,50617
|
|
20230613,173200,11008337669,1192,1192,1192,1192,0
|
|
20230613,173100,11008337669,1192,1192,1192,1192,0
|
|
20230613,173000,11008337669,1192,1192,1192,1192,0
|
|
20230613,172900,11008337669,1192,1192,1192,1192,0
|
|
20230613,172800,11008337669,1192,1192,1192,1192,0
|
|
20230613,172700,11008337669,1192,1192,1192,1192,0
|
|
20230613,172600,11008337669,1192,1192,1192,1192,0
|
|
20230613,172500,11008337669,1192,1192,1192,1192,0
|
|
20230613,172400,11008337669,1192,1192,1192,1192,0
|
|
20230613,172300,11008337669,1192,1192,1192,1192,0
|
|
20230613,172200,11008337669,1192,1192,1192,1192,0
|
|
20230613,172100,11008337669,1192,1192,1192,1192,0
|
|
20230613,172000,11008337669,1192,1192,1192,1192,0
|
|
20230613,171900,11008337669,1192,1192,1192,1192,0
|
|
20230613,171800,11008337669,1192,1192,1192,1192,0
|
|
20230613,171700,11008337669,1192,1192,1192,1192,0
|
|
20230613,171600,11008337669,1192,1192,1192,1192,0
|
|
20230613,171500,11008337669,1192,1192,1192,1192,0
|
|
20230613,171400,11008337669,1192,1192,1192,1192,0
|
|
20230613,171300,11008337669,1192,1192,1192,1192,0
|
|
20230613,171200,11008337669,1192,1192,1192,1192,0
|
|
20230613,171100,11008337669,1192,1192,1192,1192,0
|
|
20230613,171000,11008337669,1192,1192,1192,1192,0
|
|
20230613,170900,11008337669,1192,1192,1192,1192,0
|
|
20230613,170800,11008337669,1192,1192,1192,1192,0
|
|
20230613,170700,11008337669,1192,1192,1192,1192,0
|
|
20230613,170600,11008337669,1192,1192,1192,1192,0
|
|
20230613,170500,11008337669,1192,1192,1192,1192,0
|
|
20230613,170400,11008337669,1192,1192,1192,1192,0
|
|
20230613,170300,11008337669,1192,1192,1192,1192,50617
|
|
20230613,170200,11008337669,1192,1192,1192,1192,0
|
|
20230613,170100,11008337669,1192,1192,1192,1192,0
|
|
20230613,170000,11008337669,1192,1192,1192,1192,0
|
|
20230613,165900,11008337669,1192,1192,1192,1192,0
|
|
20230613,165800,11008337669,1192,1192,1192,1192,0
|
|
20230613,165700,11008337669,1192,1192,1192,1192,0
|
|
20230613,165600,11008337669,1192,1192,1192,1192,0
|
|
20230613,165500,11008337669,1192,1192,1192,1192,0
|
|
20230613,165400,11008337669,1192,1192,1192,1192,0
|
|
20230613,165300,11008337669,1192,1192,1192,1192,0
|
|
20230613,165200,11008337669,1192,1192,1192,1192,0
|
|
20230613,165100,11008337669,1192,1192,1192,1192,0
|
|
20230613,165000,11008337669,1192,1192,1192,1192,0
|
|
20230613,164900,11008337669,1192,1192,1192,1192,0
|
|
20230613,164800,11008337669,1192,1192,1192,1192,0
|
|
20230613,164700,11008337669,1192,1192,1192,1192,0
|
|
20230613,164600,11008337669,1192,1192,1192,1192,0
|
|
20230613,164500,11008337669,1192,1192,1192,1192,0
|
|
20230613,164400,11008337669,1192,1192,1192,1192,0
|
|
20230613,164300,11008337669,1192,1192,1192,1192,0
|
|
20230613,164200,11008337669,1192,1192,1192,1192,0
|
|
20230613,164100,11008337669,1192,1192,1192,1192,0
|
|
20230613,164000,11008337669,1192,1192,1192,1192,0
|
|
20230613,163900,11008337669,1192,1192,1192,1192,0
|
|
20230613,163800,11008337669,1192,1192,1192,1192,0
|
|
20230613,163700,11008337669,1192,1192,1192,1192,0
|
|
20230613,163600,11008337669,1192,1192,1192,1192,0
|
|
20230613,163500,11008337669,1192,1192,1192,1192,0
|
|
20230613,163400,11008337669,1192,1192,1192,1192,0
|
|
20230613,163300,11008337669,1192,1192,1192,1192,50617
|
|
20230613,163200,11008337669,1192,1192,1192,1192,0
|
|
20230613,163100,11008337669,1192,1192,1192,1192,0
|
|
20230613,163000,11008337669,1192,1192,1192,1192,0
|
|
20230613,162900,11008337669,1192,1192,1192,1192,0
|
|
20230613,162800,11008337669,1192,1192,1192,1192,0
|
|
20230613,162700,11008337669,1192,1192,1192,1192,0
|
|
20230613,162600,11008337669,1192,1192,1192,1192,0
|
|
20230613,162500,11008337669,1192,1192,1192,1192,0
|
|
20230613,162400,11008337669,1192,1192,1192,1192,0
|
|
20230613,162300,11008337669,1192,1192,1192,1192,0
|
|
20230613,162200,11008337669,1192,1192,1192,1192,0
|
|
20230613,162100,11008337669,1192,1192,1192,1192,0
|
|
20230613,162000,11008337669,1192,1192,1192,1192,0
|
|
20230613,161900,11008337669,1192,1192,1192,1192,0
|
|
20230613,161800,11008337669,1192,1192,1192,1192,0
|
|
20230613,161700,11008337669,1192,1192,1192,1192,0
|
|
20230613,161600,11008337669,1192,1192,1192,1192,0
|
|
20230613,161500,11008337669,1192,1192,1192,1192,0
|
|
20230613,161400,11008337669,1192,1192,1192,1192,0
|
|
20230613,161300,11008337669,1192,1192,1192,1192,0
|
|
20230613,161200,11008337669,1192,1192,1192,1192,0
|
|
20230613,161100,11008337669,1192,1192,1192,1192,0
|
|
20230613,161000,11008337669,1192,1192,1192,1192,0
|
|
20230613,160900,11008337669,1192,1192,1192,1192,0
|
|
20230613,160800,11008337669,1192,1192,1192,1192,0
|
|
20230613,160700,11008337669,1192,1192,1192,1192,0
|
|
20230613,160600,11008337669,1192,1192,1192,1192,0
|
|
20230613,160500,11008337669,1192,1192,1192,1192,0
|
|
20230613,160400,11008337669,1192,1192,1192,1192,0
|
|
20230613,160300,11008337669,1192,1192,1192,1192,50617
|
|
20230613,160200,11008337669,1192,1192,1192,1192,0
|
|
20230613,160100,11008337669,1192,1192,1192,1192,0
|
|
20230613,160000,11008337669,1192,1192,1192,1192,0
|
|
20230613,155900,11008337669,1192,1192,1192,1192,0
|
|
20230613,155800,11008337669,1192,1192,1192,1192,0
|
|
20230613,155700,11008337669,1192,1192,1192,1192,0
|
|
20230613,155600,11008337669,1192,1192,1192,1192,0
|
|
20230613,155500,11008337669,1192,1192,1192,1192,0
|
|
20230613,155400,11008337669,1192,1192,1192,1192,0
|
|
20230613,155300,11008337669,1192,1192,1192,1192,0
|
|
20230613,155200,11008337669,1192,1192,1192,1192,0
|
|
20230613,155100,11008337669,1192,1192,1192,1192,0
|
|
20230613,155000,11008337669,1192,1192,1192,1192,0
|
|
20230613,154900,11008337669,1192,1192,1192,1192,0
|
|
20230613,154800,11008337669,1192,1192,1192,1192,0
|
|
20230613,154700,11008337669,1192,1192,1192,1192,0
|
|
20230613,154600,11008337669,1192,1192,1192,1192,0
|
|
20230613,154500,11008337669,1192,1192,1192,1192,0
|
|
20230613,154400,11008337669,1192,1192,1192,1192,0
|
|
20230613,154300,11008337669,1192,1192,1192,1192,0
|
|
20230613,154200,11008337669,1192,1192,1192,1192,0
|
|
20230613,154100,11008337669,1192,1192,1192,1192,0
|
|
20230613,154000,11008337669,1192,1192,1192,1192,0
|
|
20230613,153900,11008337669,1192,1192,1192,1192,0
|
|
20230613,153800,11008337669,1192,1192,1192,1192,0
|
|
20230613,153700,11008337669,1192,1192,1192,1192,0
|
|
20230613,153600,11008337669,1192,1192,1192,1192,0
|
|
20230613,153500,11008337669,1192,1192,1192,1192,0
|
|
20230613,153400,11008337669,1192,1192,1192,1192,0
|
|
20230613,153300,11008337669,1192,1192,1192,1192,50617
|
|
20230613,153200,11008337669,1192,1192,1192,1192,0
|
|
20230613,153100,11008337669,1192,1192,1192,1192,0
|
|
20230613,153000,11008337669,1192,1192,1192,1192,50617
|
|
20230613,152900,10948002205,1187,1187,1187,1187,0
|
|
20230613,152800,10948002205,1187,1187,1187,1187,0
|
|
20230613,152700,10948002205,1187,1187,1187,1187,0
|
|
20230613,152600,10948002205,1187,1187,1187,1187,0
|
|
20230613,152500,10948002205,1187,1187,1187,1187,0
|
|
20230613,152400,10948002205,1187,1187,1187,1187,0
|
|
20230613,152300,10948002205,1187,1187,1187,1187,0
|
|
20230613,152200,10948002205,1187,1187,1187,1187,0
|
|
20230613,152100,10948002205,1187,1187,1187,1187,0
|
|
20230613,152000,10948002205,1187,1187,1187,1187,0
|
|
20230613,151900,10948002205,1187,1182,1199,1182,33816
|
|
20230613,151800,10907721540,1182,1183,1183,1181,5830
|
|
20230613,151700,10900834021,1184,1182,1185,1182,10081
|
|
20230613,151600,10888901392,1183,1185,1185,1182,35639
|
|
20230613,151500,10846736421,1185,1185,1185,1184,4926
|
|
20230613,151400,10840899223,1185,1189,1189,1185,75131
|
|
20230613,151300,10751774809,1189,1189,1190,1189,4031
|
|
20230613,151200,10746981150,1189,1191,1191,1189,8292
|
|
20230613,151100,10737119266,1188,1190,1191,1188,5160
|
|
20230613,151000,10730983706,1190,1192,1193,1190,13897
|
|
20230613,150900,10714431272,1193,1193,1193,1191,2346
|
|
20230613,150800,10711634664,1193,1191,1194,1191,464
|
|
20230613,150700,10711081804,1191,1188,1191,1188,5851
|
|
20230613,150600,10704121708,1188,1190,1190,1188,15183
|
|
20230613,150500,10686067729,1190,1196,1196,1190,8166
|
|
20230613,150400,10676330617,1196,1196,1197,1196,3161
|
|
20230613,150300,10672549164,1197,1197,1197,1196,351
|
|
20230613,150200,10672129317,1197,1196,1197,1195,3037
|
|
20230613,150100,10668496981,1196,1195,1196,1195,1457
|
|
20230613,150000,10666755566,1195,1193,1195,1192,1512
|
|
20230613,145900,10664952312,1194,1193,1195,1192,3784
|
|
20230613,145800,10660440673,1193,1196,1196,1192,8275
|
|
20230613,145700,10650567443,1196,1196,1197,1194,10554
|
|
20230613,145600,10637948647,1194,1191,1194,1191,3785
|
|
20230613,145500,10633429486,1190,1191,1194,1190,18053
|
|
20230613,145400,10611937246,1191,1195,1195,1190,23928
|
|
20230613,145300,10583436086,1196,1194,1196,1192,12425
|
|
20230613,145200,10568613447,1196,1200,1200,1195,20702
|
|
20230613,145100,10543860568,1202,1199,1202,1198,9307
|
|
20230613,145000,10532702808,1200,1200,1200,1200,2771
|
|
20230613,144900,10529377608,1200,1202,1202,1200,38732
|
|
20230613,144800,10482898878,1201,1201,1203,1200,6662
|
|
20230613,144700,10474898617,1200,1204,1205,1200,269819
|
|
20230613,144600,10151108057,1204,1204,1204,1204,48
|
|
20230613,144500,10151050265,1200,1205,1205,1200,60200
|
|
20230613,144400,10078753182,1206,1204,1206,1204,2298
|
|
20230613,144300,10075986384,1204,1205,1205,1203,6133
|
|
20230613,144200,10068606225,1207,1206,1207,1205,1628
|
|
20230613,144100,10066643425,1207,1207,1208,1207,782
|
|
20230613,144000,10065699421,1207,1208,1208,1204,3175
|
|
20230613,143900,10061874142,1208,1204,1208,1204,1558
|
|
20230613,143800,10059996567,1205,1208,1208,1205,9678
|
|
20230613,143700,10048330989,1206,1207,1207,1206,6552
|
|
20230613,143600,10040424683,1207,1210,1210,1207,7251
|
|
20230613,143500,10031660421,1209,1209,1209,1209,320
|
|
20230613,143400,10031273541,1210,1210,1210,1210,3002
|
|
20230613,143300,10027641121,1209,1210,1210,1209,2415
|
|
20230613,143200,10024719735,1209,1209,1210,1208,8060
|
|
20230613,143100,10014972429,1209,1210,1210,1208,34017
|
|
20230613,143000,9973843026,1216,1211,1216,1210,10197
|
|
20230613,142900,9961502279,1210,1212,1212,1210,9974
|
|
20230613,142800,9949427023,1211,1212,1212,1211,611
|
|
20230613,142700,9948686902,1211,1212,1212,1211,1894
|
|
20230613,142600,9946392427,1212,1215,1215,1212,7980
|
|
20230613,142500,9936705006,1216,1216,1216,1216,87
|
|
20230613,142400,9936599214,1214,1214,1214,1212,3165
|
|
20230613,142300,9932758096,1214,1214,1214,1214,330
|
|
20230613,142200,9932357476,1214,1210,1214,1210,2021
|
|
20230613,142100,9929908660,1209,1213,1213,1209,50058
|
|
20230613,142000,9869355049,1213,1213,1214,1213,2696
|
|
20230613,141900,9866084687,1213,1217,1217,1213,2251
|
|
20230613,141800,9863352673,1217,1216,1217,1216,3
|
|
20230613,141700,9863349024,1214,1214,1214,1214,1397
|
|
20230613,141600,9861653066,1214,1213,1214,1210,4350
|
|
20230613,141500,9856384866,1210,1217,1220,1210,43123
|
|
20230613,141400,9804084172,1219,1219,1219,1219,1
|
|
20230613,141300,9804082953,1217,1217,1217,1217,100
|
|
20230613,141200,9803961253,1216,1217,1217,1216,2914
|
|
20230613,141100,9800415729,1217,1216,1220,1216,763
|
|
20230613,141000,9799487897,1216,1216,1216,1216,52
|
|
20230613,140900,9799424665,1216,1216,1216,1216,500
|
|
20230613,140800,9798816665,1215,1216,1216,1215,5713
|
|
20230613,140700,9791874870,1215,1219,1219,1215,18266
|
|
20230613,140600,9769638809,1219,1220,1220,1219,8176
|
|
20230613,140500,9759666653,1220,1216,1221,1216,6646
|
|
20230613,140400,9751565068,1219,1216,1219,1215,902
|
|
20230613,140300,9750468234,1215,1216,1216,1215,2607
|
|
20230613,140200,9747299851,1216,1216,1216,1215,8191
|
|
20230613,140100,9737346322,1216,1217,1217,1215,10568
|
|
20230613,140000,9724497257,1217,1217,1217,1217,219
|
|
20230613,135900,9724230734,1220,1218,1220,1217,4308
|
|
20230613,135800,9718986660,1218,1218,1221,1218,4990
|
|
20230613,135700,9712908837,1218,1221,1222,1218,22606
|
|
20230613,135600,9685358033,1221,1221,1221,1221,681
|
|
20230613,135500,9684526532,1221,1222,1222,1221,938
|
|
20230613,135400,9683380993,1221,1220,1221,1220,1974
|
|
20230613,135300,9680971246,1221,1221,1222,1220,514
|
|
20230613,135200,9680344157,1220,1222,1222,1220,583
|
|
20230613,135100,9679632895,1220,1220,1221,1220,777
|
|
20230613,135000,9678684745,1220,1221,1222,1219,3503
|
|
20230613,134900,9674411934,1221,1220,1221,1220,519
|
|
20230613,134800,9673778585,1220,1220,1223,1220,518
|
|
20230613,134700,9673146617,1220,1220,1223,1219,2978
|
|
20230613,134600,9669513526,1223,1220,1223,1220,3610
|
|
20230613,134500,9665108352,1220,1220,1221,1220,527
|
|
20230613,134400,9664465112,1220,1218,1220,1218,1387
|
|
20230613,134300,9662773648,1218,1218,1220,1218,531
|
|
20230613,134200,9662126844,1218,1218,1220,1218,2177
|
|
20230613,134100,9659475256,1220,1219,1220,1218,682
|
|
20230613,134000,9658644295,1219,1220,1220,1219,1503
|
|
20230613,133900,9656812137,1219,1223,1224,1219,1029
|
|
20230613,133800,9655557088,1220,1219,1224,1219,2376
|
|
20230613,133700,9652660208,1220,1218,1220,1218,5510
|
|
20230613,133600,9645939022,1220,1221,1225,1218,843
|
|
20230613,133500,9644911114,1220,1220,1225,1220,29514
|
|
20230613,133400,9608816667,1220,1220,1223,1220,2853
|
|
20230613,133300,9605329053,1220,1220,1223,1220,12078
|
|
20230613,133200,9590564793,1220,1222,1223,1220,32014
|
|
20230613,133100,9551492929,1222,1221,1222,1220,1533
|
|
20230613,133000,9549620017,1220,1220,1222,1220,686
|
|
20230613,132900,9548783081,1221,1217,1221,1217,35535
|
|
20230613,132800,9505435729,1217,1217,1217,1217,581
|
|
20230613,132700,9504728652,1217,1216,1217,1216,567
|
|
20230613,132600,9504038951,1216,1216,1219,1216,663
|
|
20230613,132500,9503232740,1216,1216,1219,1216,1077
|
|
20230613,132400,9501922952,1216,1216,1219,1216,536
|
|
20230613,132300,9501271145,1216,1216,1217,1216,1012
|
|
20230613,132200,9500040548,1216,1216,1218,1216,527
|
|
20230613,132100,9499399714,1216,1216,1216,1216,3680
|
|
20230613,132000,9494924834,1216,1216,1217,1216,1215
|
|
20230613,131900,9493446686,1216,1215,1216,1215,665
|
|
20230613,131800,9492638384,1215,1215,1216,1215,2807
|
|
20230613,131700,9489225879,1215,1216,1216,1215,1267
|
|
20230613,131600,9487685903,1216,1216,1216,1214,1119
|
|
20230613,131500,9486326254,1213,1213,1216,1213,510
|
|
20230613,131400,9485707615,1213,1214,1214,1213,3521
|
|
20230613,131300,9481435804,1214,1213,1214,1213,676
|
|
20230613,131200,9480615478,1213,1216,1216,1213,823
|
|
20230613,131100,9479615724,1216,1213,1216,1213,715
|
|
20230613,131000,9478747705,1218,1216,1218,1213,3880
|
|
20230613,130900,9474024944,1213,1213,1217,1212,2908
|
|
20230613,130800,9470489484,1212,1211,1213,1211,1278
|
|
20230613,130700,9468940606,1211,1211,1211,1211,2944
|
|
20230613,130600,9465375422,1211,1213,1213,1211,1591
|
|
20230613,130500,9463447466,1212,1212,1212,1211,4231
|
|
20230613,130400,9458319663,1212,1212,1215,1212,679
|
|
20230613,130300,9457496706,1212,1212,1213,1212,1147
|
|
20230613,130200,9456106540,1212,1212,1212,1212,507
|
|
20230613,130100,9455492056,1212,1213,1213,1212,507
|
|
20230613,130000,9454877441,1213,1212,1218,1211,1033
|
|
20230613,125900,9453625280,1218,1211,1218,1211,1578
|
|
20230613,125800,9451714274,1211,1211,1216,1211,907
|
|
20230613,125700,9450614031,1212,1214,1215,1211,613
|
|
20230613,125600,9449871408,1215,1211,1216,1210,2423
|
|
20230613,125500,9446934120,1211,1210,1214,1210,1130
|
|
20230613,125400,9445566090,1210,1210,1214,1210,3745
|
|
20230613,125300,9441034630,1209,1210,1210,1209,24272
|
|
20230613,125200,9411673451,1210,1211,1211,1210,507
|
|
20230613,125100,9411059978,1210,1211,1214,1210,681
|
|
20230613,125000,9410235723,1211,1210,1213,1210,7667
|
|
20230613,124900,9400958481,1210,1212,1212,1210,507
|
|
20230613,124800,9400344345,1212,1210,1212,1210,507
|
|
20230613,124700,9399730537,1212,1210,1212,1210,5620
|
|
20230613,124600,9392929683,1210,1212,1212,1210,7379
|
|
20230613,124500,9383996573,1214,1212,1214,1212,513
|
|
20230613,124400,9383374815,1212,1212,1213,1212,640
|
|
20230613,124300,9382599134,1212,1210,1214,1210,711
|
|
20230613,124200,9381737670,1210,1212,1212,1210,18401
|
|
20230613,124100,9359460359,1214,1213,1214,1211,9081
|
|
20230613,124000,9348455156,1213,1213,1214,1213,577
|
|
20230613,123900,9347755235,1213,1215,1215,1213,2772
|
|
20230613,123800,9344388586,1216,1215,1216,1215,7796
|
|
20230613,123700,9334915656,1216,1215,1216,1215,2374
|
|
20230613,123600,9332029041,1218,1218,1220,1215,513
|
|
20230613,123500,9331405724,1215,1219,1220,1215,5385
|
|
20230613,123400,9324844293,1216,1216,1219,1216,765
|
|
20230613,123300,9323913801,1219,1219,1219,1216,2725
|
|
20230613,123200,9320594004,1219,1218,1219,1216,613
|
|
20230613,123100,9319848307,1216,1217,1217,1216,2621
|
|
20230613,123000,9316658623,1217,1212,1217,1212,2217
|
|
20230613,122900,9313963099,1212,1211,1218,1211,5074
|
|
20230613,122800,9307807593,1211,1211,1211,1211,1239
|
|
20230613,122700,9306307164,1211,1211,1211,1211,3794
|
|
20230613,122600,9301712630,1211,1211,1213,1211,681
|
|
20230613,122500,9300887937,1213,1210,1213,1210,1011
|
|
20230613,122400,9299664624,1213,1210,1213,1210,2852
|
|
20230613,122300,9296212995,1213,1211,1218,1210,10850
|
|
20230613,122200,9283084322,1211,1212,1212,1210,1215
|
|
20230613,122100,9281613239,1212,1217,1217,1209,133010
|
|
20230613,122000,9120563429,1217,1218,1218,1217,4601
|
|
20230613,121900,9114962972,1218,1218,1218,1218,1346
|
|
20230613,121800,9113323544,1218,1219,1219,1218,561
|
|
20230613,121700,9112640195,1218,1218,1220,1218,681
|
|
20230613,121600,9111810735,1218,1218,1218,1218,2050
|
|
20230613,121500,9109313835,1218,1218,1220,1218,540
|
|
20230613,121400,9108656055,1218,1217,1218,1217,610
|
|
20230613,121300,9107913245,1217,1220,1220,1217,1732
|
|
20230613,121200,9105802240,1217,1217,1217,1217,610
|
|
20230613,121100,9105059870,1217,1219,1220,1217,816
|
|
20230613,121000,9104066290,1219,1219,1220,1217,721
|
|
20230613,120900,9103188187,1217,1219,1220,1217,1231
|
|
20230613,120800,9101689843,1220,1217,1220,1215,520
|
|
20230613,120700,9101057666,1215,1216,1217,1215,1232
|
|
20230613,120600,9099560658,1215,1215,1217,1215,609
|
|
20230613,120500,9098820721,1215,1215,1220,1215,1184
|
|
20230613,120400,9097382154,1215,1217,1220,1215,512
|
|
20230613,120300,9096760067,1215,1215,1220,1215,521
|
|
20230613,120200,9096127010,1215,1216,1216,1215,3262
|
|
20230613,120100,9092162255,1216,1216,1217,1216,531
|
|
20230613,120000,9091516389,1216,1218,1218,1216,680
|
|
20230613,115900,9090689171,1218,1217,1220,1216,8042
|
|
20230613,115800,9080901502,1217,1216,1220,1216,5611
|
|
20230613,115700,9074061769,1216,1218,1218,1216,574
|
|
20230613,115600,9073363630,1216,1215,1217,1215,830
|
|
20230613,115500,9072354490,1215,1215,1216,1215,3010
|
|
20230613,115400,9068694840,1215,1215,1216,1215,511
|
|
20230613,115300,9068073974,1215,1214,1216,1214,665
|
|
20230613,115200,9067266184,1214,1214,1216,1214,1986
|
|
20230613,115100,9064855138,1216,1214,1216,1214,1010
|
|
20230613,115000,9063627998,1214,1215,1215,1214,1992
|
|
20230613,114900,9061209228,1215,1214,1215,1214,4536
|
|
20230613,114800,9055699786,1213,1213,1213,1212,1383
|
|
20230613,114700,9054022547,1214,1213,1214,1213,1530
|
|
20230613,114600,9052166637,1213,1212,1214,1212,1357
|
|
20230613,114500,9050521372,1212,1213,1215,1212,3081
|
|
20230613,114400,9046784580,1212,1214,1215,1212,5571
|
|
20230613,114300,9040027507,1214,1215,1215,1213,3180
|
|
20230613,114200,9036168827,1215,1214,1215,1213,3400
|
|
20230613,114100,9032042833,1214,1214,1215,1214,7411
|
|
20230613,114000,9023045519,1213,1214,1214,1213,1003
|
|
20230613,113900,9021828390,1214,1215,1216,1214,8906
|
|
20230613,113800,9011012397,1215,1216,1216,1215,5570
|
|
20230613,113700,9004242448,1217,1217,1217,1215,7711
|
|
20230613,113600,8994867026,1217,1219,1220,1217,6557
|
|
20230613,113500,8986877550,1218,1218,1219,1217,7264
|
|
20230613,113400,8978030951,1219,1223,1223,1218,6857
|
|
20230613,113300,8969662700,1223,1224,1224,1223,1949
|
|
20230613,113200,8967278148,1225,1225,1225,1223,3330
|
|
20230613,113100,8963199612,1225,1229,1229,1225,26019
|
|
20230613,113000,8931285625,1229,1231,1232,1229,1232
|
|
20230613,112900,8929771426,1229,1231,1231,1229,8890
|
|
20230613,112800,8918837059,1231,1231,1231,1231,6842
|
|
20230613,112700,8910414557,1231,1232,1232,1231,1510
|
|
20230613,112600,8908554337,1232,1231,1232,1231,3097
|
|
20230613,112500,8904741590,1231,1231,1232,1231,2336
|
|
20230613,112400,8901864867,1231,1230,1233,1230,670
|
|
20230613,112300,8901040644,1230,1230,1230,1229,1774
|
|
20230613,112200,8898859064,1229,1230,1230,1229,4319
|
|
20230613,112100,8893547207,1230,1231,1231,1230,7436
|
|
20230613,112000,8884397412,1231,1231,1231,1231,1145
|
|
20230613,111900,8882987917,1230,1230,1232,1230,2035
|
|
20230613,111800,8880484265,1230,1230,1232,1230,876
|
|
20230613,111700,8879406575,1230,1232,1232,1230,4337
|
|
20230613,111600,8874071731,1233,1233,1234,1232,3019
|
|
20230613,111500,8870351168,1232,1233,1233,1232,4873
|
|
20230613,111400,8864343128,1233,1233,1234,1232,2279
|
|
20230613,111300,8861532624,1232,1229,1232,1229,5888
|
|
20230613,111200,8854287682,1230,1230,1235,1229,6296
|
|
20230613,111100,8846543760,1230,1232,1235,1229,13673
|
|
20230613,111000,8829715640,1232,1235,1237,1231,3313
|
|
20230613,110900,8825633303,1234,1240,1240,1234,32805
|
|
20230613,110800,8785022560,1241,1243,1243,1238,4067
|
|
20230613,110700,8779976887,1243,1240,1243,1238,11638
|
|
20230613,110600,8765520718,1242,1237,1243,1237,6333
|
|
20230613,110500,8757678461,1237,1233,1238,1230,1764
|
|
20230613,110400,8755500460,1233,1230,1244,1229,44796
|
|
20230613,110300,8700190887,1230,1230,1231,1230,3220
|
|
20230613,110200,8696230286,1230,1230,1232,1230,1631
|
|
20230613,110100,8694223816,1230,1230,1232,1230,10816
|
|
20230613,110000,8680903272,1230,1232,1233,1230,6725
|
|
20230613,105900,8672619291,1232,1231,1233,1230,3606
|
|
20230613,105800,8668181543,1230,1233,1233,1229,21321
|
|
20230613,105700,8641953401,1233,1229,1233,1229,9738
|
|
20230613,105600,8629960102,1229,1227,1230,1227,12260
|
|
20230613,105500,8614894714,1227,1227,1229,1226,3599
|
|
20230613,105400,8610475757,1230,1225,1231,1223,17411
|
|
20230613,105300,8589085330,1223,1219,1223,1219,1398
|
|
20230613,105200,8587377662,1219,1220,1226,1219,5202
|
|
20230613,105100,8581016664,1220,1217,1220,1217,1538
|
|
20230613,105000,8579142215,1217,1218,1222,1216,849
|
|
20230613,104900,8578109377,1216,1218,1224,1215,11360
|
|
20230613,104800,8564259088,1216,1212,1218,1212,14337
|
|
20230613,104700,8546836004,1212,1212,1214,1210,71975
|
|
20230613,104600,8459615186,1212,1213,1216,1212,18256
|
|
20230613,104500,8437444216,1213,1213,1214,1213,1499
|
|
20230613,104400,8435625128,1213,1214,1215,1213,3068
|
|
20230613,104300,8431903424,1216,1213,1216,1213,2593
|
|
20230613,104200,8428756955,1214,1217,1217,1214,17428
|
|
20230613,104100,8407579952,1216,1217,1218,1216,12376
|
|
20230613,104000,8392529551,1216,1216,1218,1216,1076
|
|
20230613,103900,8391220135,1215,1215,1218,1215,996
|
|
20230613,103800,8390009174,1218,1214,1218,1213,12284
|
|
20230613,103700,8375060156,1218,1217,1218,1211,70667
|
|
20230613,103600,8289366854,1217,1221,1222,1217,33923
|
|
20230613,103500,8248005950,1221,1227,1229,1221,47119
|
|
20230613,103400,8190312686,1228,1229,1230,1226,2283
|
|
20230613,103300,8187509672,1232,1229,1232,1227,2694
|
|
20230613,103200,8184199102,1232,1229,1232,1227,6718
|
|
20230613,103100,8175940948,1229,1228,1230,1226,9275
|
|
20230613,103000,8164539911,1230,1228,1230,1226,16611
|
|
20230613,102900,8144150376,1228,1233,1233,1225,20858
|
|
20230613,102800,8118524158,1233,1228,1234,1226,31131
|
|
20230613,102700,8080244999,1229,1224,1229,1222,5589
|
|
20230613,102600,8073389178,1226,1224,1226,1222,2686
|
|
20230613,102500,8070100397,1224,1223,1224,1221,8912
|
|
20230613,102400,8059201591,1222,1222,1224,1221,4000
|
|
20230613,102300,8054313694,1222,1222,1224,1222,637
|
|
20230613,102200,8053535026,1222,1223,1223,1221,2637
|
|
20230613,102100,8050312529,1224,1225,1227,1223,11513
|
|
20230613,102000,8036219411,1225,1218,1225,1217,31458
|
|
20230613,101900,7997815600,1216,1216,1218,1216,8156
|
|
20230613,101800,7987893164,1216,1214,1216,1212,2572
|
|
20230613,101700,7984769690,1215,1212,1215,1212,11383
|
|
20230613,101600,7970943158,1215,1215,1215,1212,11923
|
|
20230613,101500,7956460661,1214,1212,1214,1212,8159
|
|
20230613,101400,7946563737,1211,1214,1214,1211,5145
|
|
20230613,101300,7940328162,1214,1215,1215,1214,8492
|
|
20230613,101200,7930013424,1215,1214,1216,1212,4265
|
|
20230613,101100,7924832921,1214,1212,1214,1212,1509
|
|
20230613,101000,7923002393,1212,1214,1214,1211,8733
|
|
20230613,100900,7912418797,1215,1217,1218,1215,6465
|
|
20230613,100800,7904550023,1218,1218,1219,1217,6837
|
|
20230613,100700,7896221429,1218,1218,1218,1217,3335
|
|
20230613,100600,7892160084,1218,1217,1219,1217,13163
|
|
20230613,100500,7876124113,1217,1212,1218,1212,6243
|
|
20230613,100400,7868537241,1212,1214,1214,1210,1672
|
|
20230613,100300,7866512438,1214,1211,1215,1209,37181
|
|
20230613,100200,7821481200,1211,1209,1211,1209,7960
|
|
20230613,100100,7811854247,1209,1209,1210,1207,4124
|
|
20230613,100000,7806870268,1209,1210,1211,1204,23965
|
|
20230613,095900,7777968007,1210,1207,1210,1207,4471
|
|
20230613,095800,7772564691,1207,1207,1209,1206,2957
|
|
20230613,095700,7768995042,1206,1203,1207,1203,9025
|
|
20230613,095600,7758118619,1205,1203,1205,1202,6910
|
|
20230613,095500,7749804004,1202,1203,1204,1201,15151
|
|
20230613,095400,7731595873,1204,1205,1205,1202,9593
|
|
20230613,095300,7720062180,1204,1206,1207,1204,17798
|
|
20230613,095200,7698610916,1207,1209,1210,1207,21054
|
|
20230613,095100,7673181128,1208,1210,1210,1207,2692
|
|
20230613,095000,7669928707,1209,1210,1212,1208,38352
|
|
20230613,094900,7623550692,1209,1209,1212,1207,3174
|
|
20230613,094800,7619715322,1209,1215,1215,1207,48948
|
|
20230613,094700,7560414079,1215,1210,1215,1208,37373
|
|
20230613,094600,7515149531,1208,1205,1220,1202,49152
|
|
20230613,094500,7455488664,1205,1200,1206,1200,14056
|
|
20230613,094400,7438577213,1201,1198,1205,1195,35832
|
|
20230613,094300,7395625350,1199,1191,1205,1191,43405
|
|
20230613,094200,7343618051,1189,1182,1191,1182,46090
|
|
20230613,094100,7288929427,1182,1189,1190,1181,153090
|
|
20230613,094000,7107688992,1189,1192,1194,1189,51227
|
|
20230613,093900,7046720576,1192,1205,1206,1190,191763
|
|
20230613,093800,6816649301,1205,1210,1215,1203,54068
|
|
20230613,093700,6751172186,1213,1207,1213,1207,17575
|
|
20230613,093600,6729922400,1207,1212,1215,1207,59046
|
|
20230613,093500,6658495036,1214,1211,1215,1210,26103
|
|
20230613,093400,6626874998,1212,1212,1212,1210,17209
|
|
20230613,093300,6606031452,1211,1214,1214,1209,32448
|
|
20230613,093200,6566736563,1213,1213,1215,1213,26966
|
|
20230613,093100,6533999690,1214,1219,1220,1212,73250
|
|
20230613,093000,6444939447,1220,1219,1220,1218,8491
|
|
20230613,092900,6434583596,1218,1216,1220,1216,5527
|
|
20230613,092800,6427850662,1216,1212,1217,1212,19825
|
|
20230613,092700,6403785923,1212,1222,1222,1212,83485
|
|
20230613,092600,6302179945,1221,1222,1226,1221,43432
|
|
20230613,092500,6249067761,1221,1233,1237,1220,62102
|
|
20230613,092400,6172673646,1233,1225,1237,1225,45381
|
|
20230613,092300,6116774115,1226,1221,1227,1220,37747
|
|
20230613,092200,6070599538,1220,1216,1221,1216,17180
|
|
20230613,092100,6049663076,1216,1210,1216,1209,46354
|
|
20230613,092000,5993453877,1213,1211,1213,1203,109087
|
|
20230613,091900,5861664545,1211,1214,1219,1211,59617
|
|
20230613,091800,5789325132,1214,1229,1229,1213,71276
|
|
20230613,091700,5702471497,1229,1227,1229,1220,127813
|
|
20230613,091600,5546143078,1227,1230,1233,1227,42232
|
|
20230613,091500,5494239962,1233,1230,1233,1228,55001
|
|
20230613,091400,5426600679,1233,1234,1239,1229,99921
|
|
20230613,091300,5303515828,1234,1236,1243,1230,113741
|
|
20230613,091200,5163031217,1236,1218,1242,1216,175255
|
|
20230613,091100,4947776017,1218,1215,1219,1211,112756
|
|
20230613,091000,4810721813,1216,1203,1216,1202,156710
|
|
20230613,090900,4621664169,1203,1198,1209,1180,530247
|
|
20230613,090800,3989088496,1212,1212,1212,1212,0
|
|
20230613,090700,3989088496,1212,1212,1212,1212,0
|
|
20230613,090600,3989088496,1212,1234,1235,1212,523396
|
|
20230613,090500,3349341222,1234,1233,1234,1225,218627
|
|
20230613,090400,3080820010,1233,1247,1256,1220,496126
|
|
20230613,090300,2467415278,1247,1219,1269,1219,597774
|
|
20230613,090200,1724927486,1233,1346,1346,1215,1302124
|
|
20230613,090100,0,1279,1279,1279,1279,0
|
|
20230613,090000,0,1279,1279,1279,1279,0
|