678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,201500,4097408224,1561,1561,1561,1561,32042
|
|
20230628,201400,4097408224,1561,1561,1561,1561,0
|
|
20230628,201300,4097408224,1561,1561,1561,1561,0
|
|
20230628,201200,4097408224,1561,1561,1561,1561,0
|
|
20230628,201100,4097408224,1561,1561,1561,1561,0
|
|
20230628,201000,4097408224,1561,1561,1561,1561,0
|
|
20230628,200900,4097408224,1561,1561,1561,1561,0
|
|
20230628,200800,4097408224,1561,1561,1561,1561,0
|
|
20230628,200700,4097408224,1561,1561,1561,1561,0
|
|
20230628,200600,4097408224,1561,1561,1561,1561,0
|
|
20230628,200500,4097408224,1561,1561,1561,1561,0
|
|
20230628,200400,4097408224,1561,1561,1561,1561,0
|
|
20230628,200300,4097408224,1561,1561,1561,1561,0
|
|
20230628,200200,4097408224,1561,1561,1561,1561,0
|
|
20230628,200100,4097408224,1561,1561,1561,1561,0
|
|
20230628,200000,4097408224,1561,1561,1561,1561,0
|
|
20230628,195900,4097408224,1561,1561,1561,1561,0
|
|
20230628,195800,4097408224,1561,1561,1561,1561,0
|
|
20230628,195700,4097408224,1561,1561,1561,1561,0
|
|
20230628,195600,4097408224,1561,1561,1561,1561,0
|
|
20230628,195500,4097408224,1561,1561,1561,1561,0
|
|
20230628,195400,4097408224,1561,1561,1561,1561,0
|
|
20230628,195300,4097408224,1561,1561,1561,1561,0
|
|
20230628,195200,4097408224,1561,1561,1561,1561,0
|
|
20230628,195100,4097408224,1561,1561,1561,1561,0
|
|
20230628,195000,4097408224,1561,1561,1561,1561,0
|
|
20230628,194900,4097408224,1561,1561,1561,1561,0
|
|
20230628,194800,4097408224,1561,1561,1561,1561,0
|
|
20230628,194700,4097408224,1561,1561,1561,1561,0
|
|
20230628,194600,4097408224,1561,1561,1561,1561,0
|
|
20230628,194500,4097408224,1561,1561,1561,1561,32042
|
|
20230628,194400,4097408224,1561,1561,1561,1561,0
|
|
20230628,194300,4097408224,1561,1561,1561,1561,0
|
|
20230628,194200,4097408224,1561,1561,1561,1561,0
|
|
20230628,194100,4097408224,1561,1561,1561,1561,0
|
|
20230628,194000,4097408224,1561,1561,1561,1561,0
|
|
20230628,193900,4097408224,1561,1561,1561,1561,0
|
|
20230628,193800,4097408224,1561,1561,1561,1561,0
|
|
20230628,193700,4097408224,1561,1561,1561,1561,0
|
|
20230628,193600,4097408224,1561,1561,1561,1561,0
|
|
20230628,193500,4097408224,1561,1561,1561,1561,0
|
|
20230628,193400,4097408224,1561,1561,1561,1561,0
|
|
20230628,193300,4097408224,1561,1561,1561,1561,0
|
|
20230628,193200,4097408224,1561,1561,1561,1561,0
|
|
20230628,193100,4097408224,1561,1561,1561,1561,0
|
|
20230628,193000,4097408224,1561,1561,1561,1561,0
|
|
20230628,192900,4097408224,1561,1561,1561,1561,0
|
|
20230628,192800,4097408224,1561,1561,1561,1561,0
|
|
20230628,192700,4097408224,1561,1561,1561,1561,0
|
|
20230628,192600,4097408224,1561,1561,1561,1561,0
|
|
20230628,192500,4097408224,1561,1561,1561,1561,0
|
|
20230628,192400,4097408224,1561,1561,1561,1561,0
|
|
20230628,192300,4097408224,1561,1561,1561,1561,0
|
|
20230628,192200,4097408224,1561,1561,1561,1561,0
|
|
20230628,192100,4097408224,1561,1561,1561,1561,0
|
|
20230628,192000,4097408224,1561,1561,1561,1561,0
|
|
20230628,191900,4097408224,1561,1561,1561,1561,0
|
|
20230628,191800,4097408224,1561,1561,1561,1561,0
|
|
20230628,191700,4097408224,1561,1561,1561,1561,0
|
|
20230628,191600,4097408224,1561,1561,1561,1561,0
|
|
20230628,191500,4097408224,1561,1561,1561,1561,32042
|
|
20230628,191400,4097408224,1561,1561,1561,1561,0
|
|
20230628,191300,4097408224,1561,1561,1561,1561,0
|
|
20230628,191200,4097408224,1561,1561,1561,1561,0
|
|
20230628,191100,4097408224,1561,1561,1561,1561,0
|
|
20230628,191000,4097408224,1561,1561,1561,1561,0
|
|
20230628,190900,4097408224,1561,1561,1561,1561,0
|
|
20230628,190800,4097408224,1561,1561,1561,1561,0
|
|
20230628,190700,4097408224,1561,1561,1561,1561,0
|
|
20230628,190600,4097408224,1561,1561,1561,1561,0
|
|
20230628,190500,4097408224,1561,1561,1561,1561,0
|
|
20230628,190400,4097408224,1561,1561,1561,1561,0
|
|
20230628,190300,4097408224,1561,1561,1561,1561,0
|
|
20230628,190200,4097408224,1561,1561,1561,1561,0
|
|
20230628,190100,4097408224,1561,1561,1561,1561,0
|
|
20230628,190000,4097408224,1561,1561,1561,1561,0
|
|
20230628,185900,4097408224,1561,1561,1561,1561,0
|
|
20230628,185800,4097408224,1561,1561,1561,1561,0
|
|
20230628,185700,4097408224,1561,1561,1561,1561,0
|
|
20230628,185600,4097408224,1561,1561,1561,1561,0
|
|
20230628,185500,4097408224,1561,1561,1561,1561,0
|
|
20230628,185400,4097408224,1561,1561,1561,1561,0
|
|
20230628,185300,4097408224,1561,1561,1561,1561,0
|
|
20230628,185200,4097408224,1561,1561,1561,1561,0
|
|
20230628,185100,4097408224,1561,1561,1561,1561,0
|
|
20230628,185000,4097408224,1561,1561,1561,1561,0
|
|
20230628,184900,4097408224,1561,1561,1561,1561,0
|
|
20230628,184800,4097408224,1561,1561,1561,1561,0
|
|
20230628,184700,4097408224,1561,1561,1561,1561,0
|
|
20230628,184600,4097408224,1561,1561,1561,1561,0
|
|
20230628,184500,4097408224,1561,1561,1561,1561,32042
|
|
20230628,184400,4097408224,1561,1561,1561,1561,0
|
|
20230628,184300,4097408224,1561,1561,1561,1561,0
|
|
20230628,184200,4097408224,1561,1561,1561,1561,0
|
|
20230628,184100,4097408224,1561,1561,1561,1561,0
|
|
20230628,184000,4097408224,1561,1561,1561,1561,0
|
|
20230628,183900,4097408224,1561,1561,1561,1561,0
|
|
20230628,183800,4097408224,1561,1561,1561,1561,0
|
|
20230628,183700,4097408224,1561,1561,1561,1561,0
|
|
20230628,183600,4097408224,1561,1561,1561,1561,0
|
|
20230628,183500,4097408224,1561,1561,1561,1561,0
|
|
20230628,183400,4097408224,1561,1561,1561,1561,0
|
|
20230628,183300,4097408224,1561,1561,1561,1561,0
|
|
20230628,183200,4097408224,1561,1561,1561,1561,0
|
|
20230628,183100,4097408224,1561,1561,1561,1561,0
|
|
20230628,183000,4097408224,1561,1561,1561,1561,0
|
|
20230628,182900,4097408224,1561,1561,1561,1561,0
|
|
20230628,182800,4097408224,1561,1561,1561,1561,0
|
|
20230628,182700,4097408224,1561,1561,1561,1561,0
|
|
20230628,182600,4097408224,1561,1561,1561,1561,0
|
|
20230628,182500,4097408224,1561,1561,1561,1561,0
|
|
20230628,182400,4097408224,1561,1561,1561,1561,0
|
|
20230628,182300,4097408224,1561,1561,1561,1561,0
|
|
20230628,182200,4097408224,1561,1561,1561,1561,0
|
|
20230628,182100,4097408224,1561,1561,1561,1561,0
|
|
20230628,182000,4097408224,1561,1561,1561,1561,0
|
|
20230628,181900,4097408224,1561,1561,1561,1561,0
|
|
20230628,181800,4097408224,1561,1561,1561,1561,0
|
|
20230628,181700,4097408224,1561,1561,1561,1561,0
|
|
20230628,181600,4097408224,1561,1561,1561,1561,0
|
|
20230628,181500,4097408224,1561,1561,1561,1561,32042
|
|
20230628,181400,4097408224,1561,1561,1561,1561,0
|
|
20230628,181300,4097408224,1561,1561,1561,1561,0
|
|
20230628,181200,4097408224,1561,1561,1561,1561,0
|
|
20230628,181100,4097408224,1561,1561,1561,1561,0
|
|
20230628,181000,4097408224,1561,1561,1561,1561,0
|
|
20230628,180900,4097408224,1561,1561,1561,1561,0
|
|
20230628,180800,4097408224,1561,1561,1561,1561,0
|
|
20230628,180700,4097408224,1561,1561,1561,1561,0
|
|
20230628,180600,4097408224,1561,1561,1561,1561,0
|
|
20230628,180500,4097408224,1561,1561,1561,1561,0
|
|
20230628,180400,4097408224,1561,1561,1561,1561,0
|
|
20230628,180300,4097408224,1561,1561,1561,1561,0
|
|
20230628,180200,4097408224,1561,1561,1561,1561,0
|
|
20230628,180100,4097408224,1561,1561,1561,1561,0
|
|
20230628,180000,4097408224,1561,1561,1561,1561,0
|
|
20230628,175900,4097408224,1561,1561,1561,1561,0
|
|
20230628,175800,4097408224,1561,1561,1561,1561,0
|
|
20230628,175700,4097408224,1561,1561,1561,1561,0
|
|
20230628,175600,4097408224,1561,1561,1561,1561,0
|
|
20230628,175500,4097408224,1561,1561,1561,1561,0
|
|
20230628,175400,4097408224,1561,1561,1561,1561,0
|
|
20230628,175300,4097408224,1561,1561,1561,1561,0
|
|
20230628,175200,4097408224,1561,1561,1561,1561,0
|
|
20230628,175100,4097408224,1561,1561,1561,1561,0
|
|
20230628,175000,4097408224,1561,1561,1561,1561,0
|
|
20230628,174900,4097408224,1561,1561,1561,1561,0
|
|
20230628,174800,4097408224,1561,1561,1561,1561,0
|
|
20230628,174700,4097408224,1561,1561,1561,1561,0
|
|
20230628,174600,4097408224,1561,1561,1561,1561,0
|
|
20230628,174500,4097408224,1561,1561,1561,1561,32042
|
|
20230628,174400,4097408224,1561,1561,1561,1561,0
|
|
20230628,174300,4097408224,1561,1561,1561,1561,0
|
|
20230628,174200,4097408224,1561,1561,1561,1561,0
|
|
20230628,174100,4097408224,1561,1561,1561,1561,0
|
|
20230628,174000,4097408224,1561,1561,1561,1561,0
|
|
20230628,173900,4097408224,1561,1561,1561,1561,0
|
|
20230628,173800,4097408224,1561,1561,1561,1561,0
|
|
20230628,173700,4097408224,1561,1561,1561,1561,0
|
|
20230628,173600,4097408224,1561,1561,1561,1561,0
|
|
20230628,173500,4097408224,1561,1561,1561,1561,0
|
|
20230628,173400,4097408224,1561,1561,1561,1561,0
|
|
20230628,173300,4097408224,1561,1561,1561,1561,0
|
|
20230628,173200,4097408224,1561,1561,1561,1561,0
|
|
20230628,173100,4097408224,1561,1561,1561,1561,0
|
|
20230628,173000,4097408224,1561,1561,1561,1561,0
|
|
20230628,172900,4097408224,1561,1561,1561,1561,0
|
|
20230628,172800,4097408224,1561,1561,1561,1561,0
|
|
20230628,172700,4097408224,1561,1561,1561,1561,0
|
|
20230628,172600,4097408224,1561,1561,1561,1561,0
|
|
20230628,172500,4097408224,1561,1561,1561,1561,0
|
|
20230628,172400,4097408224,1561,1561,1561,1561,0
|
|
20230628,172300,4097408224,1561,1561,1561,1561,0
|
|
20230628,172200,4097408224,1561,1561,1561,1561,0
|
|
20230628,172100,4097408224,1561,1561,1561,1561,0
|
|
20230628,172000,4097408224,1561,1561,1561,1561,0
|
|
20230628,171900,4097408224,1561,1561,1561,1561,0
|
|
20230628,171800,4097408224,1561,1561,1561,1561,0
|
|
20230628,171700,4097408224,1561,1561,1561,1561,0
|
|
20230628,171600,4097408224,1561,1561,1561,1561,0
|
|
20230628,171500,4097408224,1561,1561,1561,1561,32042
|
|
20230628,171400,4097408224,1561,1561,1561,1561,0
|
|
20230628,171300,4097408224,1561,1561,1561,1561,0
|
|
20230628,171200,4097408224,1561,1561,1561,1561,0
|
|
20230628,171100,4097408224,1561,1561,1561,1561,0
|
|
20230628,171000,4097408224,1561,1561,1561,1561,0
|
|
20230628,170900,4097408224,1561,1561,1561,1561,0
|
|
20230628,170800,4097408224,1561,1561,1561,1561,0
|
|
20230628,170700,4097408224,1561,1561,1561,1561,0
|
|
20230628,170600,4097408224,1561,1561,1561,1561,0
|
|
20230628,170500,4097408224,1561,1561,1561,1561,0
|
|
20230628,170400,4097408224,1561,1561,1561,1561,0
|
|
20230628,170300,4097408224,1561,1561,1561,1561,0
|
|
20230628,170200,4097408224,1561,1561,1561,1561,0
|
|
20230628,170100,4097408224,1561,1561,1561,1561,0
|
|
20230628,170000,4097408224,1561,1561,1561,1561,0
|
|
20230628,165900,4097408224,1561,1561,1561,1561,0
|
|
20230628,165800,4097408224,1561,1561,1561,1561,0
|
|
20230628,165700,4097408224,1561,1561,1561,1561,0
|
|
20230628,165600,4097408224,1561,1561,1561,1561,0
|
|
20230628,165500,4097408224,1561,1561,1561,1561,0
|
|
20230628,165400,4097408224,1561,1561,1561,1561,0
|
|
20230628,165300,4097408224,1561,1561,1561,1561,0
|
|
20230628,165200,4097408224,1561,1561,1561,1561,0
|
|
20230628,165100,4097408224,1561,1561,1561,1561,0
|
|
20230628,165000,4097408224,1561,1561,1561,1561,0
|
|
20230628,164900,4097408224,1561,1561,1561,1561,0
|
|
20230628,164800,4097408224,1561,1561,1561,1561,0
|
|
20230628,164700,4097408224,1561,1561,1561,1561,0
|
|
20230628,164600,4097408224,1561,1561,1561,1561,0
|
|
20230628,164500,4097408224,1561,1561,1561,1561,32042
|
|
20230628,164400,4097408224,1561,1561,1561,1561,0
|
|
20230628,164300,4097408224,1561,1561,1561,1561,0
|
|
20230628,164200,4097408224,1561,1561,1561,1561,0
|
|
20230628,164100,4097408224,1561,1561,1561,1561,0
|
|
20230628,164000,4097408224,1561,1561,1561,1561,0
|
|
20230628,163900,4097408224,1561,1561,1561,1561,0
|
|
20230628,163800,4097408224,1561,1561,1561,1561,0
|
|
20230628,163700,4097408224,1561,1561,1561,1561,0
|
|
20230628,163600,4097408224,1561,1561,1561,1561,0
|
|
20230628,163500,4097408224,1561,1561,1561,1561,0
|
|
20230628,163400,4097408224,1561,1561,1561,1561,0
|
|
20230628,163300,4097408224,1561,1561,1561,1561,0
|
|
20230628,163200,4097408224,1561,1561,1561,1561,0
|
|
20230628,163100,4097408224,1561,1561,1561,1561,0
|
|
20230628,163000,4097408224,1561,1561,1561,1561,0
|
|
20230628,162900,4097408224,1561,1561,1561,1561,0
|
|
20230628,162800,4097408224,1561,1561,1561,1561,0
|
|
20230628,162700,4097408224,1561,1561,1561,1561,0
|
|
20230628,162600,4097408224,1561,1561,1561,1561,0
|
|
20230628,162500,4097408224,1561,1561,1561,1561,0
|
|
20230628,162400,4097408224,1561,1561,1561,1561,0
|
|
20230628,162300,4097408224,1561,1561,1561,1561,0
|
|
20230628,162200,4097408224,1561,1561,1561,1561,0
|
|
20230628,162100,4097408224,1561,1561,1561,1561,0
|
|
20230628,162000,4097408224,1561,1561,1561,1561,0
|
|
20230628,161900,4097408224,1561,1561,1561,1561,0
|
|
20230628,161800,4097408224,1561,1561,1561,1561,0
|
|
20230628,161700,4097408224,1561,1561,1561,1561,0
|
|
20230628,161600,4097408224,1561,1561,1561,1561,0
|
|
20230628,161500,4097408224,1561,1561,1561,1561,32042
|
|
20230628,161400,4097408224,1561,1561,1561,1561,0
|
|
20230628,161300,4097408224,1561,1561,1561,1561,0
|
|
20230628,161200,4097408224,1561,1561,1561,1561,0
|
|
20230628,161100,4097408224,1561,1561,1561,1561,0
|
|
20230628,161000,4097408224,1561,1561,1561,1561,0
|
|
20230628,160900,4097408224,1561,1561,1561,1561,0
|
|
20230628,160800,4097408224,1561,1561,1561,1561,0
|
|
20230628,160700,4097408224,1561,1561,1561,1561,0
|
|
20230628,160600,4097408224,1561,1561,1561,1561,0
|
|
20230628,160500,4097408224,1561,1561,1561,1561,0
|
|
20230628,160400,4097408224,1561,1561,1561,1561,0
|
|
20230628,160300,4097408224,1561,1561,1561,1561,0
|
|
20230628,160200,4097408224,1561,1561,1561,1561,0
|
|
20230628,160100,4097408224,1561,1561,1561,1561,0
|
|
20230628,160000,4097408224,1561,1561,1561,1561,0
|
|
20230628,155900,4097408224,1561,1561,1561,1561,0
|
|
20230628,155800,4097408224,1561,1561,1561,1561,0
|
|
20230628,155700,4097408224,1561,1561,1561,1561,0
|
|
20230628,155600,4097408224,1561,1561,1561,1561,0
|
|
20230628,155500,4097408224,1561,1561,1561,1561,0
|
|
20230628,155400,4097408224,1561,1561,1561,1561,0
|
|
20230628,155300,4097408224,1561,1561,1561,1561,0
|
|
20230628,155200,4097408224,1561,1561,1561,1561,0
|
|
20230628,155100,4097408224,1561,1561,1561,1561,0
|
|
20230628,155000,4097408224,1561,1561,1561,1561,0
|
|
20230628,154900,4097408224,1561,1561,1561,1561,0
|
|
20230628,154800,4097408224,1561,1561,1561,1561,0
|
|
20230628,154700,4097408224,1561,1561,1561,1561,0
|
|
20230628,154600,4097408224,1561,1561,1561,1561,0
|
|
20230628,154500,4097408224,1561,1561,1561,1561,32042
|
|
20230628,154400,4097408224,1561,1561,1561,1561,0
|
|
20230628,154300,4097408224,1561,1561,1561,1561,0
|
|
20230628,154200,4097408224,1561,1561,1561,1561,0
|
|
20230628,154100,4097408224,1561,1561,1561,1561,0
|
|
20230628,154000,4097408224,1561,1561,1561,1561,0
|
|
20230628,153900,4097408224,1561,1561,1561,1561,0
|
|
20230628,153800,4097408224,1561,1561,1561,1561,0
|
|
20230628,153700,4097408224,1561,1561,1561,1561,0
|
|
20230628,153600,4097408224,1561,1561,1561,1561,0
|
|
20230628,153500,4097408224,1561,1561,1561,1561,0
|
|
20230628,153400,4097408224,1561,1561,1561,1561,0
|
|
20230628,153300,4097408224,1561,1561,1561,1561,0
|
|
20230628,153200,4097408224,1561,1561,1561,1561,0
|
|
20230628,153100,4097408224,1561,1561,1561,1561,0
|
|
20230628,153000,4097408224,1561,1561,1561,1561,32042
|
|
20230628,152900,4047390662,1562,1562,1562,1562,0
|
|
20230628,152800,4047390662,1562,1562,1562,1562,0
|
|
20230628,152700,4047390662,1562,1562,1562,1562,0
|
|
20230628,152600,4047390662,1562,1562,1562,1562,0
|
|
20230628,152500,4047390662,1562,1562,1562,1562,0
|
|
20230628,152400,4047390662,1562,1562,1562,1562,0
|
|
20230628,152300,4047390662,1562,1562,1562,1562,0
|
|
20230628,152200,4047390662,1562,1562,1562,1562,0
|
|
20230628,152100,4047390662,1562,1562,1562,1562,0
|
|
20230628,152000,4047390662,1562,1562,1562,1562,0
|
|
20230628,151900,4047390662,1562,1567,1567,1562,6723
|
|
20230628,151800,4036862467,1567,1565,1567,1562,5141
|
|
20230628,151700,4028826809,1571,1565,1572,1562,12464
|
|
20230628,151600,4009268429,1565,1570,1570,1565,5303
|
|
20230628,151500,4000958426,1571,1569,1571,1569,851
|
|
20230628,151400,3999623205,1572,1572,1572,1569,10344
|
|
20230628,151300,3983378466,1572,1572,1572,1567,66148
|
|
20230628,151200,3879498338,1573,1573,1573,1572,14007
|
|
20230628,151100,3857475327,1574,1574,1574,1574,1
|
|
20230628,151000,3857473753,1572,1574,1574,1572,11894
|
|
20230628,150900,3838769356,1574,1576,1576,1573,20394
|
|
20230628,150800,3806678096,1579,1579,1579,1579,0
|
|
20230628,150700,3806678096,1579,1575,1579,1575,2
|
|
20230628,150600,3806674942,1575,1575,1575,1575,10
|
|
20230628,150500,3806659192,1575,1575,1575,1575,61
|
|
20230628,150400,3806563117,1580,1580,1580,1580,0
|
|
20230628,150300,3806563117,1580,1580,1580,1580,0
|
|
20230628,150200,3806563117,1580,1573,1580,1573,249
|
|
20230628,150100,3806171097,1573,1581,1581,1573,3049
|
|
20230628,150000,3801351020,1573,1573,1573,1572,20200
|
|
20230628,145900,3769595326,1579,1573,1581,1572,9088
|
|
20230628,145800,3755289428,1574,1574,1574,1574,7491
|
|
20230628,145700,3743498594,1581,1580,1581,1580,500
|
|
20230628,145600,3742708394,1581,1581,1581,1581,2
|
|
20230628,145500,3742705232,1574,1581,1581,1574,50
|
|
20230628,145400,3742626497,1582,1582,1582,1582,1
|
|
20230628,145300,3742624915,1580,1577,1580,1574,8126
|
|
20230628,145200,3729827704,1580,1580,1580,1580,0
|
|
20230628,145100,3729827704,1580,1580,1580,1580,0
|
|
20230628,145000,3729827704,1580,1579,1580,1579,2000
|
|
20230628,144900,3726667824,1580,1580,1580,1580,5
|
|
20230628,144800,3726659924,1577,1580,1580,1577,435
|
|
20230628,144700,3725973028,1574,1581,1581,1573,6014
|
|
20230628,144600,3716492762,1583,1582,1583,1582,5512
|
|
20230628,144500,3707772766,1583,1583,1583,1583,1763
|
|
20230628,144400,3704981937,1583,1583,1583,1583,11238
|
|
20230628,144300,3687192183,1583,1578,1583,1578,9
|
|
20230628,144200,3687177941,1583,1580,1583,1576,11334
|
|
20230628,144100,3669310214,1584,1581,1584,1581,349
|
|
20230628,144000,3668758440,1585,1583,1585,1581,1564
|
|
20230628,143900,3666284736,1583,1583,1583,1583,597
|
|
20230628,143800,3665339685,1583,1589,1589,1583,802
|
|
20230628,143700,3664065313,1583,1591,1591,1583,11
|
|
20230628,143600,3664047857,1587,1590,1590,1583,325
|
|
20230628,143500,3663532218,1590,1590,1594,1590,4105
|
|
20230628,143400,3656996872,1590,1590,1594,1590,15183
|
|
20230628,143300,3632851630,1590,1593,1594,1585,2010
|
|
20230628,143200,3629647841,1594,1586,1594,1586,1804
|
|
20230628,143100,3626778602,1586,1584,1586,1584,17038
|
|
20230628,143000,3599777468,1584,1583,1584,1583,1685
|
|
20230628,142900,3597108563,1580,1580,1580,1580,0
|
|
20230628,142800,3597108563,1580,1579,1580,1579,6135
|
|
20230628,142700,3587417007,1577,1577,1577,1577,10
|
|
20230628,142600,3587401237,1577,1577,1577,1577,0
|
|
20230628,142500,3587401237,1577,1576,1577,1573,2823
|
|
20230628,142400,3582952319,1579,1576,1579,1576,1867
|
|
20230628,142300,3580009897,1573,1573,1573,1573,1
|
|
20230628,142200,3580008324,1576,1573,1576,1573,24
|
|
20230628,142100,3579970503,1574,1574,1574,1574,1
|
|
20230628,142000,3579968929,1576,1577,1577,1576,701
|
|
20230628,141900,3578864152,1578,1577,1578,1572,5011
|
|
20230628,141800,3570976505,1576,1576,1576,1576,0
|
|
20230628,141700,3570976505,1576,1576,1576,1576,0
|
|
20230628,141600,3570976505,1576,1577,1577,1576,1500
|
|
20230628,141500,3568612273,1577,1577,1577,1577,304
|
|
20230628,141400,3568132865,1579,1579,1579,1579,0
|
|
20230628,141300,3568132865,1579,1579,1579,1579,0
|
|
20230628,141200,3568132865,1579,1577,1579,1577,1524
|
|
20230628,141100,3565729317,1578,1578,1578,1578,0
|
|
20230628,141000,3565729317,1578,1578,1578,1578,266
|
|
20230628,140900,3565309569,1577,1577,1577,1577,1600
|
|
20230628,140800,3562786369,1577,1578,1578,1577,2
|
|
20230628,140700,3562783214,1578,1578,1578,1578,2258
|
|
20230628,140600,3559220090,1579,1579,1579,1579,3010
|
|
20230628,140500,3554467300,1580,1581,1581,1580,159
|
|
20230628,140400,3554215923,1579,1579,1579,1579,0
|
|
20230628,140300,3554215923,1579,1583,1584,1579,3211
|
|
20230628,140200,3549132083,1582,1582,1582,1582,1197
|
|
20230628,140100,3547238429,1579,1579,1579,1579,644
|
|
20230628,140000,3546221553,1579,1582,1582,1579,287
|
|
20230628,135900,3545768338,1582,1582,1582,1582,0
|
|
20230628,135800,3545768338,1582,1582,1582,1582,0
|
|
20230628,135700,3545768338,1582,1578,1582,1578,201
|
|
20230628,135600,3545450360,1582,1582,1582,1578,3
|
|
20230628,135500,3545445618,1582,1582,1582,1582,1
|
|
20230628,135400,3545444036,1583,1576,1583,1576,5321
|
|
20230628,135300,3537037971,1576,1574,1583,1574,203
|
|
20230628,135200,3536716648,1584,1580,1584,1576,5452
|
|
20230628,135100,3528121212,1576,1572,1585,1572,43007
|
|
20230628,135000,3460179567,1572,1572,1572,1572,0
|
|
20230628,134900,3460179567,1572,1570,1572,1570,201
|
|
20230628,134800,3459863995,1570,1570,1570,1570,125
|
|
20230628,134700,3459667745,1570,1570,1570,1570,5
|
|
20230628,134600,3459659895,1568,1568,1568,1568,0
|
|
20230628,134500,3459659895,1568,1568,1568,1568,0
|
|
20230628,134400,3459659895,1568,1568,1568,1568,6
|
|
20230628,134300,3459650487,1568,1568,1568,1568,0
|
|
20230628,134200,3459650487,1568,1568,1568,1568,1001
|
|
20230628,134100,3458080919,1568,1564,1568,1564,1005
|
|
20230628,134000,3456505083,1569,1568,1569,1568,1000
|
|
20230628,133900,3454936084,1569,1568,1569,1568,2005
|
|
20230628,133800,3451791241,1569,1568,1569,1568,1020
|
|
20230628,133700,3450191643,1569,1569,1569,1569,0
|
|
20230628,133600,3450191643,1569,1565,1569,1565,55
|
|
20230628,133500,3450105373,1569,1566,1569,1566,1002
|
|
20230628,133400,3448534671,1566,1566,1566,1566,1000
|
|
20230628,133300,3446968671,1566,1562,1566,1562,128
|
|
20230628,133200,3446768727,1566,1562,1566,1562,3103
|
|
20230628,133100,3441909833,1566,1565,1566,1563,5872
|
|
20230628,133000,3432720153,1565,1565,1565,1565,2
|
|
20230628,132900,3432717023,1566,1563,1566,1563,2205
|
|
20230628,132800,3429270599,1564,1564,1564,1564,0
|
|
20230628,132700,3429270599,1564,1566,1567,1563,3782
|
|
20230628,132600,3423352311,1570,1569,1570,1569,4
|
|
20230628,132500,3423346032,1572,1570,1572,1570,2
|
|
20230628,132400,3423342890,1569,1570,1572,1569,14504
|
|
20230628,132300,3400557459,1571,1566,1571,1566,104
|
|
20230628,132200,3400394182,1570,1570,1570,1565,504
|
|
20230628,132100,3399605202,1570,1570,1570,1570,1
|
|
20230628,132000,3399603632,1569,1569,1569,1569,4601
|
|
20230628,131900,3392384663,1569,1569,1569,1569,1500
|
|
20230628,131800,3390031163,1569,1566,1570,1565,4006
|
|
20230628,131700,3383759985,1570,1570,1570,1570,2
|
|
20230628,131600,3383756845,1570,1569,1570,1569,26
|
|
20230628,131500,3383716037,1569,1567,1569,1567,4741
|
|
20230628,131400,3376286888,1567,1567,1567,1567,0
|
|
20230628,131300,3376286888,1567,1567,1567,1567,2004
|
|
20230628,131200,3373146620,1567,1567,1567,1567,0
|
|
20230628,131100,3373146620,1567,1567,1567,1567,122
|
|
20230628,131000,3372955446,1567,1567,1567,1567,2
|
|
20230628,130900,3372952312,1567,1567,1567,1567,4
|
|
20230628,130800,3372946044,1567,1567,1567,1567,2
|
|
20230628,130700,3372942910,1567,1567,1567,1567,2
|
|
20230628,130600,3372939776,1565,1568,1568,1565,3
|
|
20230628,130500,3372935075,1568,1568,1568,1568,14
|
|
20230628,130400,3372913123,1564,1564,1568,1564,4
|
|
20230628,130300,3372906859,1571,1568,1571,1568,2
|
|
20230628,130200,3372903720,1564,1566,1571,1564,26
|
|
20230628,130100,3372862963,1564,1566,1566,1564,48
|
|
20230628,130000,3372787799,1564,1564,1564,1564,1970
|
|
20230628,125900,3369706719,1564,1566,1566,1564,810
|
|
20230628,125800,3368439859,1564,1566,1566,1564,11
|
|
20230628,125700,3368422635,1564,1566,1566,1564,11
|
|
20230628,125600,3368405411,1564,1567,1567,1564,501
|
|
20230628,125500,3367620347,1563,1563,1563,1563,3000
|
|
20230628,125400,3362931347,1563,1563,1567,1563,47
|
|
20230628,125300,3362857710,1567,1567,1567,1567,1583
|
|
20230628,125200,3360377149,1567,1567,1567,1567,2011
|
|
20230628,125100,3357225912,1563,1563,1563,1563,0
|
|
20230628,125000,3357225912,1563,1563,1563,1563,0
|
|
20230628,124900,3357225912,1563,1565,1573,1563,5356
|
|
20230628,124800,3348815220,1562,1562,1562,1562,121
|
|
20230628,124700,3348626218,1562,1560,1562,1560,590
|
|
20230628,124600,3347705298,1560,1556,1560,1556,2171
|
|
20230628,124500,3344318542,1561,1558,1561,1556,10034
|
|
20230628,124400,3328689645,1558,1562,1562,1558,201
|
|
20230628,124300,3328375687,1558,1562,1563,1558,76
|
|
20230628,124200,3328257230,1558,1561,1561,1558,11358
|
|
20230628,124100,3310556106,1561,1565,1565,1561,677
|
|
20230628,124000,3309498601,1565,1565,1565,1565,100
|
|
20230628,123900,3309342101,1565,1565,1565,1565,250
|
|
20230628,123800,3308950851,1565,1565,1565,1565,0
|
|
20230628,123700,3308950851,1565,1565,1565,1565,500
|
|
20230628,123600,3308168351,1565,1565,1570,1565,6
|
|
20230628,123500,3308158941,1565,1565,1565,1565,500
|
|
20230628,123400,3307376441,1565,1565,1565,1565,100
|
|
20230628,123300,3307219941,1565,1565,1565,1565,0
|
|
20230628,123200,3307219941,1565,1565,1565,1565,0
|
|
20230628,123100,3307219941,1565,1565,1565,1565,127
|
|
20230628,123000,3307021186,1565,1565,1565,1565,0
|
|
20230628,122900,3307021186,1565,1564,1571,1564,1214
|
|
20230628,122800,3305114573,1561,1561,1561,1561,11
|
|
20230628,122700,3305097402,1569,1560,1569,1559,311
|
|
20230628,122600,3304612368,1559,1559,1559,1559,1
|
|
20230628,122500,3304610809,1570,1557,1570,1557,2379
|
|
20230628,122400,3300889735,1561,1561,1561,1561,640
|
|
20230628,122300,3299890695,1554,1553,1570,1552,5531
|
|
20230628,122200,3291218182,1563,1559,1563,1559,2
|
|
20230628,122100,3291215060,1570,1553,1570,1553,5005
|
|
20230628,122000,3283366525,1551,1551,1551,1551,0
|
|
20230628,121900,3283366525,1551,1559,1559,1551,403
|
|
20230628,121800,3282738657,1570,1555,1570,1555,5461
|
|
20230628,121700,3274218291,1555,1555,1555,1555,0
|
|
20230628,121600,3274218291,1555,1551,1570,1551,1284
|
|
20230628,121500,3272216107,1551,1553,1553,1550,427
|
|
20230628,121400,3271553107,1553,1553,1553,1553,1225
|
|
20230628,121300,3269650682,1551,1550,1551,1549,809
|
|
20230628,121200,3268396737,1549,1550,1550,1549,221
|
|
20230628,121100,3268054253,1550,1550,1550,1550,160
|
|
20230628,121000,3267806253,1549,1553,1554,1549,4081
|
|
20230628,120900,3261474045,1553,1553,1553,1553,298
|
|
20230628,120800,3261011251,1553,1560,1560,1553,131
|
|
20230628,120700,3260807058,1560,1560,1560,1560,0
|
|
20230628,120600,3260807058,1560,1560,1560,1560,241
|
|
20230628,120500,3260431098,1560,1547,1569,1547,17304
|
|
20230628,120400,3233372683,1547,1550,1551,1547,1409
|
|
20230628,120300,3231189824,1551,1559,1559,1551,2664
|
|
20230628,120200,3227053103,1565,1559,1565,1559,40
|
|
20230628,120100,3226990685,1559,1568,1568,1559,3535
|
|
20230628,120000,3221472515,1568,1565,1568,1561,119
|
|
20230628,115900,3221286643,1561,1561,1561,1561,186
|
|
20230628,115800,3220996297,1570,1558,1570,1558,18264
|
|
20230628,115700,3192362385,1558,1558,1558,1558,0
|
|
20230628,115600,3192362385,1558,1558,1558,1558,427
|
|
20230628,115500,3191697119,1553,1563,1568,1553,13943
|
|
20230628,115400,3169942958,1559,1551,1570,1551,8566
|
|
20230628,115300,3156533096,1560,1549,1560,1547,7985
|
|
20230628,115200,3144132133,1548,1557,1573,1495,92886
|
|
20230628,115100,3002565824,1573,1548,1573,1548,9496
|
|
20230628,115000,2987729928,1545,1545,1545,1542,6111
|
|
20230628,114900,2978290243,1549,1532,1549,1532,5465
|
|
20230628,114800,2969874287,1535,1531,1535,1530,2829
|
|
20230628,114700,2965542773,1531,1516,1539,1516,23918
|
|
20230628,114600,2928983427,1515,1507,1524,1506,20800
|
|
20230628,114500,2897382767,1506,1505,1507,1495,39162
|
|
20230628,114400,2838608502,1505,1510,1510,1497,39250
|
|
20230628,114300,2779698415,1514,1552,1553,1512,182604
|
|
20230628,114200,2499990224,1551,1561,1561,1551,69153
|
|
20230628,114100,2392217974,1561,1563,1563,1561,5393
|
|
20230628,114000,2383796368,1562,1567,1568,1562,57063
|
|
20230628,113900,2294542783,1568,1569,1569,1568,11384
|
|
20230628,113800,2276691390,1570,1572,1572,1569,88265
|
|
20230628,113700,2138079242,1572,1572,1572,1572,55
|
|
20230628,113600,2137992782,1572,1573,1576,1572,16675
|
|
20230628,113500,2111768178,1576,1583,1583,1574,73227
|
|
20230628,113400,1996406306,1583,1583,1583,1580,3161
|
|
20230628,113300,1991407072,1584,1587,1587,1584,69266
|
|
20230628,113200,1881588450,1586,1586,1586,1586,1
|
|
20230628,113100,1881586864,1586,1587,1587,1586,13091
|
|
20230628,113000,1860811538,1587,1589,1589,1587,56746
|
|
20230628,112900,1770724657,1589,1593,1593,1589,30001
|
|
20230628,112800,1723048420,1593,1593,1595,1593,1782
|
|
20230628,112700,1720207535,1591,1591,1591,1591,200
|
|
20230628,112600,1719889335,1591,1588,1591,1588,6050
|
|
20230628,112500,1710263803,1588,1588,1588,1588,0
|
|
20230628,112400,1710263803,1588,1588,1588,1588,890
|
|
20230628,112300,1708850483,1588,1589,1589,1588,1530
|
|
20230628,112200,1706420822,1590,1590,1590,1590,0
|
|
20230628,112100,1706420822,1590,1590,1590,1590,75
|
|
20230628,112000,1706301572,1588,1588,1588,1588,70
|
|
20230628,111900,1706190412,1588,1588,1588,1588,300
|
|
20230628,111800,1705714012,1588,1589,1589,1588,2118
|
|
20230628,111700,1702350429,1588,1588,1588,1588,0
|
|
20230628,111600,1702350429,1588,1588,1588,1588,0
|
|
20230628,111500,1702350429,1588,1588,1588,1588,1000
|
|
20230628,111400,1700762429,1588,1588,1588,1588,2895
|
|
20230628,111300,1696165169,1588,1588,1588,1588,0
|
|
20230628,111200,1696165169,1588,1588,1588,1588,0
|
|
20230628,111100,1696165169,1588,1589,1589,1588,473
|
|
20230628,111000,1695414040,1590,1590,1590,1590,629
|
|
20230628,110900,1694413930,1590,1589,1590,1589,3025
|
|
20230628,110800,1689604181,1588,1588,1588,1588,87
|
|
20230628,110700,1689466025,1587,1587,1587,1587,1
|
|
20230628,110600,1689464438,1589,1588,1589,1588,6000
|
|
20230628,110500,1679930439,1589,1589,1589,1589,30
|
|
20230628,110400,1679882769,1587,1587,1587,1587,909
|
|
20230628,110300,1678440186,1587,1588,1589,1587,13209
|
|
20230628,110200,1657472992,1590,1590,1590,1588,1478
|
|
20230628,110100,1655124972,1590,1590,1590,1590,2497
|
|
20230628,110000,1651154742,1590,1590,1590,1590,20
|
|
20230628,105900,1651122942,1590,1590,1590,1590,1710
|
|
20230628,105800,1648404042,1590,1592,1592,1590,10001
|
|
20230628,105700,1632499289,1593,1596,1597,1593,5907
|
|
20230628,105600,1623084375,1596,1596,1596,1596,3000
|
|
20230628,105500,1618296375,1597,1596,1597,1596,151
|
|
20230628,105400,1618055378,1597,1597,1597,1597,0
|
|
20230628,105300,1618055378,1597,1596,1597,1596,10972
|
|
20230628,105200,1600537918,1596,1596,1596,1596,2168
|
|
20230628,105100,1597077790,1596,1596,1596,1596,3000
|
|
20230628,105000,1592289790,1596,1595,1596,1595,2401
|
|
20230628,104900,1588459795,1595,1594,1595,1594,142
|
|
20230628,104800,1588233352,1594,1593,1594,1593,2834
|
|
20230628,104700,1583716004,1593,1591,1593,1591,703
|
|
20230628,104600,1582596127,1591,1590,1591,1590,5502
|
|
20230628,104500,1573843007,1590,1590,1590,1590,200
|
|
20230628,104400,1573525007,1590,1590,1591,1590,162
|
|
20230628,104300,1573267367,1590,1590,1594,1590,3
|
|
20230628,104200,1573262593,1589,1589,1589,1589,9801
|
|
20230628,104100,1557688804,1589,1589,1589,1589,0
|
|
20230628,104000,1557688804,1589,1589,1589,1589,200
|
|
20230628,103900,1557371004,1586,1590,1590,1586,3360
|
|
20230628,103800,1552040507,1590,1589,1595,1589,815
|
|
20230628,103700,1550742047,1596,1588,1596,1586,5398
|
|
20230628,103600,1542160312,1591,1591,1591,1590,490
|
|
20230628,103500,1541380762,1589,1589,1589,1589,4
|
|
20230628,103400,1541374406,1589,1589,1589,1588,2001
|
|
20230628,103300,1538194819,1586,1586,1586,1586,0
|
|
20230628,103200,1538194819,1586,1595,1595,1586,175
|
|
20230628,103100,1537916324,1596,1595,1596,1595,10068
|
|
20230628,103000,1521853826,1595,1586,1595,1585,25611
|
|
20230628,102900,1481172106,1586,1585,1586,1585,8315
|
|
20230628,102800,1467986583,1585,1585,1585,1585,2150
|
|
20230628,102700,1464578833,1585,1583,1585,1583,228
|
|
20230628,102600,1464217455,1585,1583,1585,1583,225
|
|
20230628,102500,1463860836,1582,1580,1582,1578,9362
|
|
20230628,102400,1449063364,1580,1580,1581,1580,4276
|
|
20230628,102300,1442306441,1580,1580,1580,1578,3209
|
|
20230628,102200,1437236360,1581,1581,1581,1581,0
|
|
20230628,102100,1437236360,1581,1581,1581,1581,348
|
|
20230628,102000,1436686172,1581,1581,1581,1581,1
|
|
20230628,101900,1436684591,1581,1581,1581,1581,0
|
|
20230628,101800,1436684591,1581,1581,1581,1581,0
|
|
20230628,101700,1436684591,1581,1581,1581,1581,1
|
|
20230628,101600,1436683010,1580,1580,1580,1580,172
|
|
20230628,101500,1436411250,1581,1579,1581,1579,106
|
|
20230628,101400,1436243864,1578,1581,1581,1578,4232
|
|
20230628,101300,1429557664,1584,1583,1585,1583,20
|
|
20230628,101200,1429525972,1586,1583,1586,1583,11569
|
|
20230628,101100,1411178011,1585,1581,1585,1581,21670
|
|
20230628,101000,1376839156,1578,1578,1583,1578,788
|
|
20230628,100900,1375593212,1578,1578,1578,1578,952
|
|
20230628,100800,1374090956,1581,1578,1581,1578,5001
|
|
20230628,100700,1366184378,1583,1579,1583,1578,3168
|
|
20230628,100600,1361169443,1576,1576,1576,1576,50
|
|
20230628,100500,1361090643,1577,1575,1577,1575,2313
|
|
20230628,100400,1357445017,1576,1576,1576,1575,875
|
|
20230628,100300,1356066832,1576,1575,1576,1575,253
|
|
20230628,100200,1355668307,1575,1575,1575,1575,83
|
|
20230628,100100,1355537582,1575,1575,1575,1575,435
|
|
20230628,100000,1354852457,1579,1579,1579,1576,1052
|
|
20230628,095900,1353191800,1584,1584,1584,1584,0
|
|
20230628,095800,1353191800,1584,1578,1584,1578,2
|
|
20230628,095700,1353188638,1575,1576,1585,1575,9520
|
|
20230628,095600,1338191970,1578,1577,1579,1576,5245
|
|
20230628,095500,1329913551,1576,1574,1576,1573,3392
|
|
20230628,095400,1324573729,1573,1573,1573,1573,2373
|
|
20230628,095300,1320841000,1573,1574,1574,1573,35
|
|
20230628,095200,1320785915,1574,1579,1579,1572,20390
|
|
20230628,095100,1288712327,1576,1581,1581,1576,7675
|
|
20230628,095000,1276596903,1579,1579,1579,1579,29
|
|
20230628,094900,1276551112,1578,1578,1578,1576,348
|
|
20230628,094800,1276001978,1578,1581,1581,1575,24539
|
|
20230628,094700,1237300003,1581,1580,1581,1580,524
|
|
20230628,094600,1236472081,1578,1580,1580,1578,4751
|
|
20230628,094500,1228967334,1580,1580,1580,1580,101
|
|
20230628,094400,1228807754,1580,1580,1580,1579,10002
|
|
20230628,094300,1213012694,1580,1579,1580,1579,1226
|
|
20230628,094200,1211075740,1579,1579,1579,1579,1401
|
|
20230628,094100,1208863561,1579,1581,1581,1579,4754
|
|
20230628,094000,1201354993,1581,1584,1587,1581,3824
|
|
20230628,093900,1195303464,1581,1586,1587,1581,5518
|
|
20230628,093800,1186561912,1587,1587,1587,1587,258
|
|
20230628,093700,1186152466,1587,1586,1587,1586,8977
|
|
20230628,093600,1171905971,1587,1580,1587,1579,17636
|
|
20230628,093500,1144003927,1580,1579,1580,1579,218
|
|
20230628,093400,1143659695,1577,1578,1578,1577,1709
|
|
20230628,093300,1140964601,1577,1577,1577,1577,1920
|
|
20230628,093200,1137936761,1580,1580,1580,1578,1127
|
|
20230628,093100,1136157923,1578,1581,1581,1578,4554
|
|
20230628,093000,1128968615,1581,1581,1581,1578,1022
|
|
20230628,092900,1127353234,1581,1581,1587,1578,184
|
|
20230628,092800,1127062169,1578,1578,1588,1577,21177
|
|
20230628,092700,1093446691,1578,1579,1588,1578,320
|
|
20230628,092600,1092938583,1588,1575,1588,1575,9542
|
|
20230628,092500,1077897256,1573,1572,1573,1572,17876
|
|
20230628,092400,1049791391,1572,1574,1575,1572,2929
|
|
20230628,092300,1045184061,1573,1573,1573,1573,1744
|
|
20230628,092200,1042440749,1577,1578,1578,1573,44443
|
|
20230628,092100,972408444,1578,1583,1585,1576,46972
|
|
20230628,092000,898172274,1583,1586,1592,1581,6945
|
|
20230628,091900,887174311,1586,1590,1590,1585,11987
|
|
20230628,091800,868127757,1597,1598,1598,1590,1493
|
|
20230628,091700,865745531,1598,1589,1599,1589,11660
|
|
20230628,091600,847105716,1589,1600,1605,1589,11770
|
|
20230628,091500,828338352,1600,1597,1607,1597,2788
|
|
20230628,091400,823865652,1588,1580,1590,1576,15232
|
|
20230628,091300,799690023,1576,1600,1600,1576,26708
|
|
20230628,091200,757217168,1600,1618,1619,1600,81528
|
|
20230628,091100,626057177,1615,1620,1625,1615,15899
|
|
20230628,091000,600342490,1619,1620,1621,1619,6757
|
|
20230628,090900,589397362,1620,1633,1635,1620,32552
|
|
20230628,090800,536286307,1635,1630,1636,1611,49716
|
|
20230628,090700,455300293,1630,1620,1650,1620,57521
|
|
20230628,090600,361207374,1619,1609,1625,1607,43811
|
|
20230628,090500,290357677,1610,1613,1613,1598,26132
|
|
20230628,090400,248417868,1605,1589,1625,1589,19328
|
|
20230628,090300,217436917,1589,1578,1589,1578,19520
|
|
20230628,090200,186485956,1580,1566,1580,1565,18028
|
|
20230628,090100,158108918,1564,1560,1572,1560,18375
|
|
20230628,090000,129277708,1556,1571,1571,1555,82174
|