679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,201600,6916735001,1489,1489,1489,1489,31460
|
|
20230704,201500,6916735001,1489,1489,1489,1489,0
|
|
20230704,201400,6916735001,1489,1489,1489,1489,0
|
|
20230704,201300,6916735001,1489,1489,1489,1489,0
|
|
20230704,201200,6916735001,1489,1489,1489,1489,0
|
|
20230704,201100,6916735001,1489,1489,1489,1489,0
|
|
20230704,201000,6916735001,1489,1489,1489,1489,0
|
|
20230704,200900,6916735001,1489,1489,1489,1489,0
|
|
20230704,200800,6916735001,1489,1489,1489,1489,0
|
|
20230704,200700,6916735001,1489,1489,1489,1489,0
|
|
20230704,200600,6916735001,1489,1489,1489,1489,0
|
|
20230704,200500,6916735001,1489,1489,1489,1489,0
|
|
20230704,200400,6916735001,1489,1489,1489,1489,0
|
|
20230704,200300,6916735001,1489,1489,1489,1489,0
|
|
20230704,200200,6916735001,1489,1489,1489,1489,0
|
|
20230704,200100,6916735001,1489,1489,1489,1489,0
|
|
20230704,200000,6916735001,1489,1489,1489,1489,0
|
|
20230704,195900,6916735001,1489,1489,1489,1489,0
|
|
20230704,195800,6916735001,1489,1489,1489,1489,0
|
|
20230704,195700,6916735001,1489,1489,1489,1489,0
|
|
20230704,195600,6916735001,1489,1489,1489,1489,0
|
|
20230704,195500,6916735001,1489,1489,1489,1489,0
|
|
20230704,195400,6916735001,1489,1489,1489,1489,0
|
|
20230704,195300,6916735001,1489,1489,1489,1489,0
|
|
20230704,195200,6916735001,1489,1489,1489,1489,0
|
|
20230704,195100,6916735001,1489,1489,1489,1489,0
|
|
20230704,195000,6916735001,1489,1489,1489,1489,0
|
|
20230704,194900,6916735001,1489,1489,1489,1489,0
|
|
20230704,194800,6916735001,1489,1489,1489,1489,0
|
|
20230704,194700,6916735001,1489,1489,1489,1489,0
|
|
20230704,194600,6916735001,1489,1489,1489,1489,31460
|
|
20230704,194500,6916735001,1489,1489,1489,1489,0
|
|
20230704,194400,6916735001,1489,1489,1489,1489,0
|
|
20230704,194300,6916735001,1489,1489,1489,1489,0
|
|
20230704,194200,6916735001,1489,1489,1489,1489,0
|
|
20230704,194100,6916735001,1489,1489,1489,1489,0
|
|
20230704,194000,6916735001,1489,1489,1489,1489,0
|
|
20230704,193900,6916735001,1489,1489,1489,1489,0
|
|
20230704,193800,6916735001,1489,1489,1489,1489,0
|
|
20230704,193700,6916735001,1489,1489,1489,1489,0
|
|
20230704,193600,6916735001,1489,1489,1489,1489,0
|
|
20230704,193500,6916735001,1489,1489,1489,1489,0
|
|
20230704,193400,6916735001,1489,1489,1489,1489,0
|
|
20230704,193300,6916735001,1489,1489,1489,1489,0
|
|
20230704,193200,6916735001,1489,1489,1489,1489,0
|
|
20230704,193100,6916735001,1489,1489,1489,1489,0
|
|
20230704,193000,6916735001,1489,1489,1489,1489,0
|
|
20230704,192900,6916735001,1489,1489,1489,1489,0
|
|
20230704,192800,6916735001,1489,1489,1489,1489,0
|
|
20230704,192700,6916735001,1489,1489,1489,1489,0
|
|
20230704,192600,6916735001,1489,1489,1489,1489,0
|
|
20230704,192500,6916735001,1489,1489,1489,1489,0
|
|
20230704,192400,6916735001,1489,1489,1489,1489,0
|
|
20230704,192300,6916735001,1489,1489,1489,1489,0
|
|
20230704,192200,6916735001,1489,1489,1489,1489,0
|
|
20230704,192100,6916735001,1489,1489,1489,1489,0
|
|
20230704,192000,6916735001,1489,1489,1489,1489,0
|
|
20230704,191900,6916735001,1489,1489,1489,1489,0
|
|
20230704,191800,6916735001,1489,1489,1489,1489,0
|
|
20230704,191700,6916735001,1489,1489,1489,1489,0
|
|
20230704,191600,6916735001,1489,1489,1489,1489,31460
|
|
20230704,191500,6916735001,1489,1489,1489,1489,0
|
|
20230704,191400,6916735001,1489,1489,1489,1489,0
|
|
20230704,191300,6916735001,1489,1489,1489,1489,0
|
|
20230704,191200,6916735001,1489,1489,1489,1489,0
|
|
20230704,191100,6916735001,1489,1489,1489,1489,0
|
|
20230704,191000,6916735001,1489,1489,1489,1489,0
|
|
20230704,190900,6916735001,1489,1489,1489,1489,0
|
|
20230704,190800,6916735001,1489,1489,1489,1489,0
|
|
20230704,190700,6916735001,1489,1489,1489,1489,0
|
|
20230704,190600,6916735001,1489,1489,1489,1489,0
|
|
20230704,190500,6916735001,1489,1489,1489,1489,0
|
|
20230704,190400,6916735001,1489,1489,1489,1489,0
|
|
20230704,190300,6916735001,1489,1489,1489,1489,0
|
|
20230704,190200,6916735001,1489,1489,1489,1489,0
|
|
20230704,190100,6916735001,1489,1489,1489,1489,0
|
|
20230704,190000,6916735001,1489,1489,1489,1489,0
|
|
20230704,185900,6916735001,1489,1489,1489,1489,0
|
|
20230704,185800,6916735001,1489,1489,1489,1489,0
|
|
20230704,185700,6916735001,1489,1489,1489,1489,0
|
|
20230704,185600,6916735001,1489,1489,1489,1489,0
|
|
20230704,185500,6916735001,1489,1489,1489,1489,0
|
|
20230704,185400,6916735001,1489,1489,1489,1489,0
|
|
20230704,185300,6916735001,1489,1489,1489,1489,0
|
|
20230704,185200,6916735001,1489,1489,1489,1489,0
|
|
20230704,185100,6916735001,1489,1489,1489,1489,0
|
|
20230704,185000,6916735001,1489,1489,1489,1489,0
|
|
20230704,184900,6916735001,1489,1489,1489,1489,0
|
|
20230704,184800,6916735001,1489,1489,1489,1489,0
|
|
20230704,184700,6916735001,1489,1489,1489,1489,0
|
|
20230704,184600,6916735001,1489,1489,1489,1489,31460
|
|
20230704,184500,6916735001,1489,1489,1489,1489,0
|
|
20230704,184400,6916735001,1489,1489,1489,1489,0
|
|
20230704,184300,6916735001,1489,1489,1489,1489,0
|
|
20230704,184200,6916735001,1489,1489,1489,1489,0
|
|
20230704,184100,6916735001,1489,1489,1489,1489,0
|
|
20230704,184000,6916735001,1489,1489,1489,1489,0
|
|
20230704,183900,6916735001,1489,1489,1489,1489,0
|
|
20230704,183800,6916735001,1489,1489,1489,1489,0
|
|
20230704,183700,6916735001,1489,1489,1489,1489,0
|
|
20230704,183600,6916735001,1489,1489,1489,1489,0
|
|
20230704,183500,6916735001,1489,1489,1489,1489,0
|
|
20230704,183400,6916735001,1489,1489,1489,1489,0
|
|
20230704,183300,6916735001,1489,1489,1489,1489,0
|
|
20230704,183200,6916735001,1489,1489,1489,1489,0
|
|
20230704,183100,6916735001,1489,1489,1489,1489,0
|
|
20230704,183000,6916735001,1489,1489,1489,1489,0
|
|
20230704,182900,6916735001,1489,1489,1489,1489,0
|
|
20230704,182800,6916735001,1489,1489,1489,1489,0
|
|
20230704,182700,6916735001,1489,1489,1489,1489,0
|
|
20230704,182600,6916735001,1489,1489,1489,1489,0
|
|
20230704,182500,6916735001,1489,1489,1489,1489,0
|
|
20230704,182400,6916735001,1489,1489,1489,1489,0
|
|
20230704,182300,6916735001,1489,1489,1489,1489,0
|
|
20230704,182200,6916735001,1489,1489,1489,1489,0
|
|
20230704,182100,6916735001,1489,1489,1489,1489,0
|
|
20230704,182000,6916735001,1489,1489,1489,1489,0
|
|
20230704,181900,6916735001,1489,1489,1489,1489,0
|
|
20230704,181800,6916735001,1489,1489,1489,1489,0
|
|
20230704,181700,6916735001,1489,1489,1489,1489,0
|
|
20230704,181600,6916735001,1489,1489,1489,1489,31460
|
|
20230704,181500,6916735001,1489,1489,1489,1489,0
|
|
20230704,181400,6916735001,1489,1489,1489,1489,0
|
|
20230704,181300,6916735001,1489,1489,1489,1489,0
|
|
20230704,181200,6916735001,1489,1489,1489,1489,0
|
|
20230704,181100,6916735001,1489,1489,1489,1489,0
|
|
20230704,181000,6916735001,1489,1489,1489,1489,0
|
|
20230704,180900,6916735001,1489,1489,1489,1489,0
|
|
20230704,180800,6916735001,1489,1489,1489,1489,0
|
|
20230704,180700,6916735001,1489,1489,1489,1489,0
|
|
20230704,180600,6916735001,1489,1489,1489,1489,0
|
|
20230704,180500,6916735001,1489,1489,1489,1489,0
|
|
20230704,180400,6916735001,1489,1489,1489,1489,0
|
|
20230704,180300,6916735001,1489,1489,1489,1489,0
|
|
20230704,180200,6916735001,1489,1489,1489,1489,0
|
|
20230704,180100,6916735001,1489,1489,1489,1489,0
|
|
20230704,180000,6916735001,1489,1489,1489,1489,0
|
|
20230704,175900,6916735001,1489,1489,1489,1489,0
|
|
20230704,175800,6916735001,1489,1489,1489,1489,0
|
|
20230704,175700,6916735001,1489,1489,1489,1489,0
|
|
20230704,175600,6916735001,1489,1489,1489,1489,0
|
|
20230704,175500,6916735001,1489,1489,1489,1489,0
|
|
20230704,175400,6916735001,1489,1489,1489,1489,0
|
|
20230704,175300,6916735001,1489,1489,1489,1489,0
|
|
20230704,175200,6916735001,1489,1489,1489,1489,0
|
|
20230704,175100,6916735001,1489,1489,1489,1489,0
|
|
20230704,175000,6916735001,1489,1489,1489,1489,0
|
|
20230704,174900,6916735001,1489,1489,1489,1489,0
|
|
20230704,174800,6916735001,1489,1489,1489,1489,0
|
|
20230704,174700,6916735001,1489,1489,1489,1489,0
|
|
20230704,174600,6916735001,1489,1489,1489,1489,31460
|
|
20230704,174500,6916735001,1489,1489,1489,1489,0
|
|
20230704,174400,6916735001,1489,1489,1489,1489,0
|
|
20230704,174300,6916735001,1489,1489,1489,1489,0
|
|
20230704,174200,6916735001,1489,1489,1489,1489,0
|
|
20230704,174100,6916735001,1489,1489,1489,1489,0
|
|
20230704,174000,6916735001,1489,1489,1489,1489,0
|
|
20230704,173900,6916735001,1489,1489,1489,1489,0
|
|
20230704,173800,6916735001,1489,1489,1489,1489,0
|
|
20230704,173700,6916735001,1489,1489,1489,1489,0
|
|
20230704,173600,6916735001,1489,1489,1489,1489,0
|
|
20230704,173500,6916735001,1489,1489,1489,1489,0
|
|
20230704,173400,6916735001,1489,1489,1489,1489,0
|
|
20230704,173300,6916735001,1489,1489,1489,1489,0
|
|
20230704,173200,6916735001,1489,1489,1489,1489,0
|
|
20230704,173100,6916735001,1489,1489,1489,1489,0
|
|
20230704,173000,6916735001,1489,1489,1489,1489,0
|
|
20230704,172900,6916735001,1489,1489,1489,1489,0
|
|
20230704,172800,6916735001,1489,1489,1489,1489,0
|
|
20230704,172700,6916735001,1489,1489,1489,1489,0
|
|
20230704,172600,6916735001,1489,1489,1489,1489,0
|
|
20230704,172500,6916735001,1489,1489,1489,1489,0
|
|
20230704,172400,6916735001,1489,1489,1489,1489,0
|
|
20230704,172300,6916735001,1489,1489,1489,1489,0
|
|
20230704,172200,6916735001,1489,1489,1489,1489,0
|
|
20230704,172100,6916735001,1489,1489,1489,1489,0
|
|
20230704,172000,6916735001,1489,1489,1489,1489,0
|
|
20230704,171900,6916735001,1489,1489,1489,1489,0
|
|
20230704,171800,6916735001,1489,1489,1489,1489,0
|
|
20230704,171700,6916735001,1489,1489,1489,1489,0
|
|
20230704,171600,6916735001,1489,1489,1489,1489,31460
|
|
20230704,171500,6916735001,1489,1489,1489,1489,0
|
|
20230704,171400,6916735001,1489,1489,1489,1489,0
|
|
20230704,171300,6916735001,1489,1489,1489,1489,0
|
|
20230704,171200,6916735001,1489,1489,1489,1489,0
|
|
20230704,171100,6916735001,1489,1489,1489,1489,0
|
|
20230704,171000,6916735001,1489,1489,1489,1489,0
|
|
20230704,170900,6916735001,1489,1489,1489,1489,0
|
|
20230704,170800,6916735001,1489,1489,1489,1489,0
|
|
20230704,170700,6916735001,1489,1489,1489,1489,0
|
|
20230704,170600,6916735001,1489,1489,1489,1489,0
|
|
20230704,170500,6916735001,1489,1489,1489,1489,0
|
|
20230704,170400,6916735001,1489,1489,1489,1489,0
|
|
20230704,170300,6916735001,1489,1489,1489,1489,0
|
|
20230704,170200,6916735001,1489,1489,1489,1489,0
|
|
20230704,170100,6916735001,1489,1489,1489,1489,0
|
|
20230704,170000,6916735001,1489,1489,1489,1489,0
|
|
20230704,165900,6916735001,1489,1489,1489,1489,0
|
|
20230704,165800,6916735001,1489,1489,1489,1489,0
|
|
20230704,165700,6916735001,1489,1489,1489,1489,0
|
|
20230704,165600,6916735001,1489,1489,1489,1489,0
|
|
20230704,165500,6916735001,1489,1489,1489,1489,0
|
|
20230704,165400,6916735001,1489,1489,1489,1489,0
|
|
20230704,165300,6916735001,1489,1489,1489,1489,0
|
|
20230704,165200,6916735001,1489,1489,1489,1489,0
|
|
20230704,165100,6916735001,1489,1489,1489,1489,0
|
|
20230704,165000,6916735001,1489,1489,1489,1489,0
|
|
20230704,164900,6916735001,1489,1489,1489,1489,0
|
|
20230704,164800,6916735001,1489,1489,1489,1489,0
|
|
20230704,164700,6916735001,1489,1489,1489,1489,0
|
|
20230704,164600,6916735001,1489,1489,1489,1489,31460
|
|
20230704,164500,6916735001,1489,1489,1489,1489,0
|
|
20230704,164400,6916735001,1489,1489,1489,1489,0
|
|
20230704,164300,6916735001,1489,1489,1489,1489,0
|
|
20230704,164200,6916735001,1489,1489,1489,1489,0
|
|
20230704,164100,6916735001,1489,1489,1489,1489,0
|
|
20230704,164000,6916735001,1489,1489,1489,1489,0
|
|
20230704,163900,6916735001,1489,1489,1489,1489,0
|
|
20230704,163800,6916735001,1489,1489,1489,1489,0
|
|
20230704,163700,6916735001,1489,1489,1489,1489,0
|
|
20230704,163600,6916735001,1489,1489,1489,1489,0
|
|
20230704,163500,6916735001,1489,1489,1489,1489,0
|
|
20230704,163400,6916735001,1489,1489,1489,1489,0
|
|
20230704,163300,6916735001,1489,1489,1489,1489,0
|
|
20230704,163200,6916735001,1489,1489,1489,1489,0
|
|
20230704,163100,6916735001,1489,1489,1489,1489,0
|
|
20230704,163000,6916735001,1489,1489,1489,1489,0
|
|
20230704,162900,6916735001,1489,1489,1489,1489,0
|
|
20230704,162800,6916735001,1489,1489,1489,1489,0
|
|
20230704,162700,6916735001,1489,1489,1489,1489,0
|
|
20230704,162600,6916735001,1489,1489,1489,1489,0
|
|
20230704,162500,6916735001,1489,1489,1489,1489,0
|
|
20230704,162400,6916735001,1489,1489,1489,1489,0
|
|
20230704,162300,6916735001,1489,1489,1489,1489,0
|
|
20230704,162200,6916735001,1489,1489,1489,1489,0
|
|
20230704,162100,6916735001,1489,1489,1489,1489,0
|
|
20230704,162000,6916735001,1489,1489,1489,1489,0
|
|
20230704,161900,6916735001,1489,1489,1489,1489,0
|
|
20230704,161800,6916735001,1489,1489,1489,1489,0
|
|
20230704,161700,6916735001,1489,1489,1489,1489,0
|
|
20230704,161600,6916735001,1489,1489,1489,1489,31460
|
|
20230704,161500,6916735001,1489,1489,1489,1489,0
|
|
20230704,161400,6916735001,1489,1489,1489,1489,0
|
|
20230704,161300,6916735001,1489,1489,1489,1489,0
|
|
20230704,161200,6916735001,1489,1489,1489,1489,0
|
|
20230704,161100,6916735001,1489,1489,1489,1489,0
|
|
20230704,161000,6916735001,1489,1489,1489,1489,0
|
|
20230704,160900,6916735001,1489,1489,1489,1489,0
|
|
20230704,160800,6916735001,1489,1489,1489,1489,0
|
|
20230704,160700,6916735001,1489,1489,1489,1489,0
|
|
20230704,160600,6916735001,1489,1489,1489,1489,0
|
|
20230704,160500,6916735001,1489,1489,1489,1489,0
|
|
20230704,160400,6916735001,1489,1489,1489,1489,0
|
|
20230704,160300,6916735001,1489,1489,1489,1489,0
|
|
20230704,160200,6916735001,1489,1489,1489,1489,0
|
|
20230704,160100,6916735001,1489,1489,1489,1489,0
|
|
20230704,160000,6916735001,1489,1489,1489,1489,0
|
|
20230704,155900,6916735001,1489,1489,1489,1489,0
|
|
20230704,155800,6916735001,1489,1489,1489,1489,0
|
|
20230704,155700,6916735001,1489,1489,1489,1489,0
|
|
20230704,155600,6916735001,1489,1489,1489,1489,0
|
|
20230704,155500,6916735001,1489,1489,1489,1489,0
|
|
20230704,155400,6916735001,1489,1489,1489,1489,0
|
|
20230704,155300,6916735001,1489,1489,1489,1489,0
|
|
20230704,155200,6916735001,1489,1489,1489,1489,0
|
|
20230704,155100,6916735001,1489,1489,1489,1489,0
|
|
20230704,155000,6916735001,1489,1489,1489,1489,0
|
|
20230704,154900,6916735001,1489,1489,1489,1489,0
|
|
20230704,154800,6916735001,1489,1489,1489,1489,0
|
|
20230704,154700,6916735001,1489,1489,1489,1489,0
|
|
20230704,154600,6916735001,1489,1489,1489,1489,31460
|
|
20230704,154500,6916735001,1489,1489,1489,1489,0
|
|
20230704,154400,6916735001,1489,1489,1489,1489,0
|
|
20230704,154300,6916735001,1489,1489,1489,1489,0
|
|
20230704,154200,6916735001,1489,1489,1489,1489,0
|
|
20230704,154100,6916735001,1489,1489,1489,1489,0
|
|
20230704,154000,6916735001,1489,1489,1489,1489,0
|
|
20230704,153900,6916735001,1489,1489,1489,1489,0
|
|
20230704,153800,6916735001,1489,1489,1489,1489,0
|
|
20230704,153700,6916735001,1489,1489,1489,1489,0
|
|
20230704,153600,6916735001,1489,1489,1489,1489,0
|
|
20230704,153500,6916735001,1489,1489,1489,1489,0
|
|
20230704,153400,6916735001,1489,1489,1489,1489,0
|
|
20230704,153300,6916735001,1489,1489,1489,1489,0
|
|
20230704,153200,6916735001,1489,1489,1489,1489,0
|
|
20230704,153100,6916735001,1489,1489,1489,1489,0
|
|
20230704,153000,6916735001,1489,1489,1489,1489,31460
|
|
20230704,152900,6869891061,1494,1494,1494,1494,0
|
|
20230704,152800,6869891061,1494,1494,1494,1494,0
|
|
20230704,152700,6869891061,1494,1494,1494,1494,0
|
|
20230704,152600,6869891061,1494,1494,1494,1494,0
|
|
20230704,152500,6869891061,1494,1494,1494,1494,0
|
|
20230704,152400,6869891061,1494,1494,1494,1494,0
|
|
20230704,152300,6869891061,1494,1494,1494,1494,0
|
|
20230704,152200,6869891061,1494,1494,1494,1494,0
|
|
20230704,152100,6869891061,1494,1494,1494,1494,0
|
|
20230704,152000,6869891061,1494,1494,1494,1494,0
|
|
20230704,151900,6869891061,1494,1494,1494,1494,11861
|
|
20230704,151800,6852170727,1494,1494,1494,1494,17100
|
|
20230704,151700,6826623327,1496,1497,1500,1496,8078
|
|
20230704,151600,6814530297,1500,1510,1510,1497,30250
|
|
20230704,151500,6769068157,1510,1511,1511,1510,891
|
|
20230704,151400,6767722428,1513,1512,1513,1511,9295
|
|
20230704,151300,6753672647,1511,1511,1513,1511,3283
|
|
20230704,151200,6748711318,1511,1511,1513,1511,5847
|
|
20230704,151100,6739874481,1511,1513,1514,1511,3711
|
|
20230704,151000,6734261491,1511,1511,1514,1511,3517
|
|
20230704,150900,6728941283,1511,1513,1513,1510,12884
|
|
20230704,150800,6709458854,1516,1513,1516,1511,12917
|
|
20230704,150700,6689924324,1517,1512,1517,1512,18473
|
|
20230704,150600,6661964854,1512,1510,1512,1510,1472
|
|
20230704,150500,6659739192,1510,1510,1510,1510,9
|
|
20230704,150400,6659725602,1513,1513,1513,1512,12769
|
|
20230704,150300,6640409124,1513,1511,1513,1506,4285
|
|
20230704,150200,6633931996,1511,1508,1511,1505,10446
|
|
20230704,150100,6618197972,1506,1503,1506,1503,5137
|
|
20230704,150000,6610476082,1503,1503,1503,1503,1
|
|
20230704,145900,6610474579,1506,1503,1506,1503,1403
|
|
20230704,145800,6608362666,1505,1506,1506,1505,4441
|
|
20230704,145700,6601676929,1506,1506,1509,1506,5470
|
|
20230704,145600,6593439103,1509,1506,1509,1506,2722
|
|
20230704,145500,6589335741,1508,1508,1508,1508,12
|
|
20230704,145400,6589317645,1505,1505,1508,1505,2510
|
|
20230704,145300,6585540065,1513,1505,1513,1505,21
|
|
20230704,145200,6585508313,1505,1504,1505,1504,1003
|
|
20230704,145100,6583998800,1505,1500,1505,1500,2937
|
|
20230704,145000,6579581838,1500,1500,1501,1500,2708
|
|
20230704,144900,6575519733,1500,1497,1500,1497,12557
|
|
20230704,144800,6556686941,1495,1494,1495,1491,11777
|
|
20230704,144700,6539088044,1491,1491,1491,1490,5700
|
|
20230704,144600,6530590687,1491,1491,1491,1491,10
|
|
20230704,144500,6530575777,1487,1488,1490,1487,5016
|
|
20230704,144400,6523113949,1487,1487,1487,1487,376
|
|
20230704,144300,6522554837,1488,1487,1488,1487,570
|
|
20230704,144200,6521707034,1484,1488,1496,1484,32170
|
|
20230704,144100,6473832890,1488,1491,1496,1488,15912
|
|
20230704,144000,6450134294,1491,1486,1491,1486,14215
|
|
20230704,143900,6429003394,1485,1493,1497,1485,7454
|
|
20230704,143800,6417924603,1490,1491,1491,1490,511
|
|
20230704,143700,6417163013,1506,1494,1506,1494,4
|
|
20230704,143600,6417157001,1506,1493,1506,1493,10
|
|
20230704,143500,6417141964,1490,1494,1507,1486,5455
|
|
20230704,143400,6408980363,1480,1494,1496,1480,10924
|
|
20230704,143300,6392688607,1498,1497,1498,1497,221
|
|
20230704,143200,6392357570,1503,1503,1503,1503,87
|
|
20230704,143100,6392226809,1500,1511,1511,1500,20036
|
|
20230704,143000,6362055773,1514,1514,1514,1514,100
|
|
20230704,142900,6361904373,1520,1520,1520,1517,3399
|
|
20230704,142800,6356738764,1514,1513,1514,1513,284
|
|
20230704,142700,6356309071,1513,1501,1531,1500,21381
|
|
20230704,142600,6323981442,1504,1504,1508,1504,323
|
|
20230704,142500,6323494602,1508,1516,1516,1501,7708
|
|
20230704,142400,6311872537,1516,1504,1532,1503,93344
|
|
20230704,142300,6169016811,1530,1494,1530,1494,52636
|
|
20230704,142200,6089164635,1503,1494,1503,1494,100
|
|
20230704,142100,6089014344,1504,1493,1504,1492,9724
|
|
20230704,142000,6074476952,1489,1486,1489,1486,9
|
|
20230704,141900,6074463572,1484,1483,1510,1483,10216
|
|
20230704,141800,6059152093,1480,1482,1483,1480,322
|
|
20230704,141700,6058675514,1478,1493,1494,1478,24372
|
|
20230704,141600,6022316519,1492,1475,1493,1472,6460
|
|
20230704,141500,6012735871,1475,1475,1475,1475,1040
|
|
20230704,141400,6011201871,1475,1482,1482,1472,27633
|
|
20230704,141300,5970365392,1482,1482,1482,1482,500
|
|
20230704,141200,5969624392,1482,1484,1494,1482,6794
|
|
20230704,141100,5959476593,1494,1490,1494,1481,1943
|
|
20230704,141000,5956585858,1490,1484,1490,1481,17169
|
|
20230704,140900,5931004276,1484,1484,1484,1484,2
|
|
20230704,140800,5931001308,1490,1478,1490,1478,10
|
|
20230704,140700,5930986479,1483,1474,1483,1474,1243
|
|
20230704,140600,5929144517,1474,1495,1495,1474,13956
|
|
20230704,140500,5908410159,1493,1495,1500,1493,4732
|
|
20230704,140400,5901335295,1495,1489,1495,1489,1217
|
|
20230704,140300,5899521976,1487,1510,1510,1451,44927
|
|
20230704,140200,5833549551,1496,1495,1510,1479,10360
|
|
20230704,140100,5817980085,1490,1478,1490,1478,1007
|
|
20230704,140000,5816479850,1475,1473,1490,1473,10619
|
|
20230704,135900,5800743344,1473,1469,1478,1469,12736
|
|
20230704,135800,5781979246,1469,1459,1470,1459,2189
|
|
20230704,135700,5778763910,1468,1465,1468,1455,23883
|
|
20230704,135600,5743903400,1467,1453,1467,1451,6377
|
|
20230704,135500,5734586122,1453,1451,1453,1450,1560
|
|
20230704,135400,5732323064,1446,1440,1453,1440,2627
|
|
20230704,135300,5728514134,1440,1435,1440,1433,18323
|
|
20230704,135200,5702216122,1437,1419,1441,1419,22418
|
|
20230704,135100,5670071983,1415,1439,1439,1415,82205
|
|
20230704,135000,5552663525,1440,1453,1453,1438,22516
|
|
20230704,134900,5520127103,1453,1463,1463,1453,23004
|
|
20230704,134800,5486619475,1460,1469,1469,1459,29021
|
|
20230704,134700,5444198821,1468,1470,1474,1468,9553
|
|
20230704,134600,5430161708,1469,1455,1478,1455,100144
|
|
20230704,134500,5283265733,1455,1475,1475,1455,42612
|
|
20230704,134400,5220812832,1476,1483,1483,1476,51103
|
|
20230704,134300,5145188802,1483,1489,1489,1483,14243
|
|
20230704,134200,5124030639,1489,1492,1492,1488,8153
|
|
20230704,134100,5111878344,1492,1496,1496,1492,3606
|
|
20230704,134000,5106492358,1496,1500,1500,1496,19018
|
|
20230704,133900,5077975857,1503,1509,1509,1500,35738
|
|
20230704,133800,5024153000,1509,1509,1510,1509,17276
|
|
20230704,133700,4998083416,1510,1511,1512,1510,12851
|
|
20230704,133600,4978677170,1511,1510,1511,1510,4500
|
|
20230704,133500,4971881670,1511,1510,1511,1510,2219
|
|
20230704,133400,4968530570,1510,1514,1514,1510,9899
|
|
20230704,133300,4953575977,1515,1517,1517,1515,18640
|
|
20230704,133200,4925334367,1515,1515,1515,1515,0
|
|
20230704,133100,4925334367,1515,1525,1525,1515,19260
|
|
20230704,133000,4896078531,1528,1528,1528,1528,10
|
|
20230704,132900,4896063251,1527,1527,1527,1525,7034
|
|
20230704,132800,4885334825,1525,1524,1525,1524,3803
|
|
20230704,132700,4879535300,1522,1524,1525,1522,2815
|
|
20230704,132600,4875249849,1524,1530,1530,1524,3948
|
|
20230704,132500,4869226335,1529,1530,1530,1529,3
|
|
20230704,132400,4869221746,1529,1529,1530,1529,304
|
|
20230704,132300,4868756928,1530,1529,1530,1529,3
|
|
20230704,132200,4868752339,1530,1529,1530,1527,3175
|
|
20230704,132100,4863897742,1529,1529,1530,1529,4
|
|
20230704,132000,4863891624,1530,1530,1530,1530,1002
|
|
20230704,131900,4862358564,1530,1526,1530,1525,2649
|
|
20230704,131800,4858311635,1526,1529,1529,1526,205
|
|
20230704,131700,4857998793,1529,1529,1529,1529,2
|
|
20230704,131600,4857995735,1529,1529,1529,1529,4
|
|
20230704,131500,4857989619,1529,1529,1529,1529,2
|
|
20230704,131400,4857986561,1529,1529,1529,1529,2
|
|
20230704,131300,4857983503,1529,1523,1529,1522,102
|
|
20230704,131200,4857828154,1529,1526,1529,1526,2
|
|
20230704,131100,4857825099,1530,1530,1530,1530,0
|
|
20230704,131000,4857825099,1530,1525,1530,1525,2307
|
|
20230704,130900,4854302721,1525,1525,1525,1524,1952
|
|
20230704,130800,4851325926,1522,1524,1529,1522,11
|
|
20230704,130700,4851309162,1520,1526,1529,1520,3002
|
|
20230704,130600,4846745736,1529,1526,1529,1526,2
|
|
20230704,130500,4846742681,1530,1523,1530,1523,5212
|
|
20230704,130400,4838768548,1522,1525,1530,1522,5
|
|
20230704,130300,4838760917,1525,1523,1525,1523,10006
|
|
20230704,130200,4823521777,1523,1523,1523,1523,2
|
|
20230704,130100,4823518731,1522,1522,1522,1522,3
|
|
20230704,130000,4823514165,1522,1520,1522,1520,457
|
|
20230704,125900,4822819523,1520,1520,1520,1520,165
|
|
20230704,125800,4822568723,1521,1528,1528,1521,1250
|
|
20230704,125700,4820664897,1530,1530,1530,1530,0
|
|
20230704,125600,4820664897,1530,1530,1530,1525,4708
|
|
20230704,125500,4813482427,1529,1529,1529,1529,23
|
|
20230704,125400,4813447260,1530,1530,1530,1530,1
|
|
20230704,125300,4813445730,1526,1526,1526,1526,0
|
|
20230704,125200,4813445730,1526,1526,1526,1526,100
|
|
20230704,125100,4813293130,1526,1526,1526,1526,0
|
|
20230704,125000,4813293130,1526,1526,1526,1526,0
|
|
20230704,124900,4813293130,1526,1526,1526,1526,1
|
|
20230704,124800,4813291604,1525,1523,1530,1523,7002
|
|
20230704,124700,4802587634,1515,1519,1525,1515,1675
|
|
20230704,124600,4800045532,1525,1511,1525,1511,4454
|
|
20230704,124500,4793311996,1511,1511,1513,1511,3700
|
|
20230704,124400,4787719210,1507,1514,1515,1507,9237
|
|
20230704,124300,4773750464,1514,1524,1524,1514,18886
|
|
20230704,124200,4745051713,1523,1524,1524,1523,3342
|
|
20230704,124100,4739960290,1525,1526,1526,1525,842
|
|
20230704,124000,4738676238,1526,1526,1526,1526,75
|
|
20230704,123900,4738561788,1527,1527,1527,1527,100
|
|
20230704,123800,4738409088,1527,1528,1528,1527,2931
|
|
20230704,123700,4733931570,1529,1531,1531,1529,10035
|
|
20230704,123600,4718578320,1531,1531,1531,1529,7265
|
|
20230704,123500,4707456620,1531,1529,1531,1529,1052
|
|
20230704,123400,4705846012,1531,1524,1533,1524,12256
|
|
20230704,123300,4687080810,1526,1521,1532,1521,8002
|
|
20230704,123200,4674877290,1529,1521,1529,1519,43443
|
|
20230704,123100,4608817846,1523,1530,1530,1520,36507
|
|
20230704,123000,4553198922,1533,1549,1549,1530,32390
|
|
20230704,122900,4503348995,1551,1550,1551,1547,11921
|
|
20230704,122800,4484876085,1553,1553,1553,1550,2809
|
|
20230704,122700,4480518750,1553,1553,1553,1553,1222
|
|
20230704,122600,4478620984,1553,1552,1553,1552,2350
|
|
20230704,122500,4474971456,1553,1553,1553,1553,15
|
|
20230704,122400,4474948161,1553,1552,1553,1550,1420
|
|
20230704,122300,4472744695,1552,1551,1553,1551,14252
|
|
20230704,122200,4450626593,1551,1551,1551,1551,361
|
|
20230704,122100,4450066682,1550,1550,1550,1550,2688
|
|
20230704,122000,4445900282,1550,1549,1550,1549,1646
|
|
20230704,121900,4443350028,1549,1548,1549,1548,1699
|
|
20230704,121800,4440719966,1548,1547,1548,1547,17
|
|
20230704,121700,4440693657,1547,1547,1548,1547,84
|
|
20230704,121600,4440563701,1547,1547,1547,1547,112
|
|
20230704,121500,4440390437,1548,1548,1548,1547,1963
|
|
20230704,121400,4437351715,1548,1546,1549,1546,1072
|
|
20230704,121300,4435691235,1544,1544,1544,1544,77
|
|
20230704,121200,4435572347,1544,1544,1544,1544,13
|
|
20230704,121100,4435552275,1543,1542,1543,1542,4708
|
|
20230704,121000,4428289346,1542,1541,1542,1540,17629
|
|
20230704,120900,4401114728,1541,1539,1541,1539,1331
|
|
20230704,120800,4399064675,1538,1539,1540,1538,1013
|
|
20230704,120700,4397506657,1537,1535,1537,1533,4451
|
|
20230704,120600,4390669028,1535,1530,1535,1530,1750
|
|
20230704,120500,4387985396,1530,1527,1530,1527,280
|
|
20230704,120400,4387557536,1528,1528,1528,1527,1645
|
|
20230704,120300,4385045312,1532,1528,1532,1528,557
|
|
20230704,120200,4384194177,1528,1533,1534,1528,14512
|
|
20230704,120100,4361997129,1534,1534,1534,1534,0
|
|
20230704,120000,4361997129,1534,1535,1535,1534,2215
|
|
20230704,115900,4358598910,1540,1538,1540,1538,10000
|
|
20230704,115800,4343198912,1535,1535,1535,1535,0
|
|
20230704,115700,4343198912,1535,1535,1535,1535,1
|
|
20230704,115600,4343197377,1534,1534,1534,1534,205
|
|
20230704,115500,4342882907,1534,1534,1534,1534,0
|
|
20230704,115400,4342882907,1534,1534,1534,1534,2989
|
|
20230704,115300,4338297781,1533,1533,1533,1533,1
|
|
20230704,115200,4338296248,1534,1534,1534,1534,0
|
|
20230704,115100,4338296248,1534,1533,1534,1533,5000
|
|
20230704,115000,4330626299,1534,1531,1534,1531,5050
|
|
20230704,114900,4322880361,1531,1531,1531,1531,1009
|
|
20230704,114800,4321335582,1531,1531,1531,1531,1266
|
|
20230704,114700,4319397336,1531,1530,1531,1530,1010
|
|
20230704,114600,4317852026,1531,1528,1531,1528,905
|
|
20230704,114500,4316467622,1531,1531,1531,1531,2
|
|
20230704,114400,4316464560,1533,1533,1533,1528,3516
|
|
20230704,114300,4311088202,1533,1533,1533,1533,100
|
|
20230704,114200,4310934902,1530,1530,1530,1530,3501
|
|
20230704,114100,4305578372,1530,1531,1531,1530,11596
|
|
20230704,114000,4287834031,1534,1535,1535,1534,660
|
|
20230704,113900,4286820981,1537,1537,1537,1537,637
|
|
20230704,113800,4285841912,1537,1540,1540,1537,16000
|
|
20230704,113700,4261239849,1541,1542,1542,1541,216
|
|
20230704,113600,4260906881,1543,1543,1543,1543,70
|
|
20230704,113500,4260798871,1543,1543,1543,1543,843
|
|
20230704,113400,4259498122,1543,1544,1544,1543,2923
|
|
20230704,113300,4254985333,1547,1547,1547,1547,0
|
|
20230704,113200,4254985333,1547,1547,1547,1547,3
|
|
20230704,113100,4254980692,1549,1549,1549,1544,2726
|
|
20230704,113000,4250771046,1547,1547,1547,1547,1
|
|
20230704,112900,4250769499,1550,1548,1550,1545,317
|
|
20230704,112800,4250279102,1548,1548,1548,1548,5599
|
|
20230704,112700,4241611850,1548,1549,1549,1548,2465
|
|
20230704,112600,4237795775,1549,1549,1549,1549,0
|
|
20230704,112500,4237795775,1549,1549,1549,1549,0
|
|
20230704,112400,4237795775,1549,1549,1549,1549,753
|
|
20230704,112300,4236629378,1549,1549,1549,1548,923
|
|
20230704,112200,4235200151,1549,1549,1549,1549,5
|
|
20230704,112100,4235192406,1549,1549,1549,1549,1841
|
|
20230704,112000,4232340697,1550,1549,1550,1548,2419
|
|
20230704,111900,4228594496,1548,1548,1548,1548,3000
|
|
20230704,111800,4223950496,1549,1549,1549,1549,2200
|
|
20230704,111700,4220542696,1548,1548,1548,1548,29
|
|
20230704,111600,4220497804,1549,1547,1549,1547,4825
|
|
20230704,111500,4213028685,1548,1547,1548,1544,482
|
|
20230704,111400,4212282913,1550,1550,1550,1550,0
|
|
20230704,111300,4212282913,1550,1547,1550,1547,2900
|
|
20230704,111200,4207791905,1550,1549,1550,1549,797
|
|
20230704,111100,4206556685,1550,1550,1550,1550,0
|
|
20230704,111000,4206556685,1550,1547,1550,1547,446
|
|
20230704,110900,4205865388,1550,1546,1550,1546,1100
|
|
20230704,110800,4204160395,1543,1543,1543,1543,1
|
|
20230704,110700,4204158852,1551,1544,1551,1544,142
|
|
20230704,110600,4203939189,1544,1543,1544,1543,75
|
|
20230704,110500,4203823454,1540,1540,1540,1540,1
|
|
20230704,110400,4203821914,1543,1541,1552,1540,4638
|
|
20230704,110300,4196651738,1546,1540,1546,1540,5286
|
|
20230704,110200,4188483782,1545,1540,1545,1540,2998
|
|
20230704,110100,4183858065,1544,1539,1544,1539,2094
|
|
20230704,110000,4180625008,1543,1538,1543,1538,6260
|
|
20230704,105900,4170966988,1540,1539,1540,1538,1466
|
|
20230704,105800,4168709398,1539,1539,1539,1539,108
|
|
20230704,105700,4168543186,1540,1539,1540,1539,336
|
|
20230704,105600,4168025747,1540,1539,1540,1539,551
|
|
20230704,105500,4167177250,1539,1534,1539,1533,4144
|
|
20230704,105400,4160822306,1532,1532,1534,1532,1209
|
|
20230704,105300,4158970104,1532,1532,1532,1532,2743
|
|
20230704,105200,4154767828,1531,1533,1533,1531,993
|
|
20230704,105100,4153247445,1531,1531,1531,1531,227
|
|
20230704,105000,4152899908,1531,1533,1533,1531,1316
|
|
20230704,104900,4150882512,1533,1533,1533,1533,0
|
|
20230704,104800,4150882512,1533,1532,1534,1532,510
|
|
20230704,104700,4150100382,1534,1534,1534,1534,0
|
|
20230704,104600,4150100382,1534,1534,1534,1534,0
|
|
20230704,104500,4150100382,1534,1525,1534,1524,7138
|
|
20230704,104400,4139214922,1525,1528,1528,1525,7931
|
|
20230704,104300,4127108583,1529,1529,1529,1529,5000
|
|
20230704,104200,4119463583,1529,1529,1529,1529,378
|
|
20230704,104100,4118885621,1530,1527,1530,1527,5503
|
|
20230704,104000,4110477759,1528,1530,1530,1528,3589
|
|
20230704,103900,4104988637,1530,1530,1530,1530,600
|
|
20230704,103800,4104070637,1530,1530,1530,1530,551
|
|
20230704,103700,4103227607,1530,1539,1539,1529,56686
|
|
20230704,103600,4016362917,1539,1539,1539,1539,159
|
|
20230704,103500,4016118216,1540,1538,1540,1538,1995
|
|
20230704,103400,4013047906,1537,1542,1542,1537,6491
|
|
20230704,103300,4003054795,1540,1543,1543,1540,19954
|
|
20230704,103200,3972269399,1544,1544,1545,1544,1674
|
|
20230704,103100,3969683943,1544,1544,1544,1544,907
|
|
20230704,103000,3968283535,1543,1550,1550,1543,9583
|
|
20230704,102900,3953478783,1552,1553,1553,1552,2130
|
|
20230704,102800,3950171632,1554,1556,1556,1554,667
|
|
20230704,102700,3949134876,1557,1557,1557,1557,2851
|
|
20230704,102600,3944695869,1557,1555,1557,1555,10205
|
|
20230704,102500,3928814684,1553,1552,1553,1552,6382
|
|
20230704,102400,3918905820,1552,1548,1552,1548,4723
|
|
20230704,102300,3911578132,1552,1549,1552,1549,4356
|
|
20230704,102200,3904820333,1550,1550,1550,1550,4
|
|
20230704,102100,3904814133,1550,1548,1550,1548,5320
|
|
20230704,102000,3896572581,1548,1550,1552,1547,17065
|
|
20230704,101900,3870107535,1549,1549,1549,1549,1
|
|
20230704,101800,3870105986,1552,1544,1552,1544,6818
|
|
20230704,101700,3859527834,1544,1542,1544,1542,2473
|
|
20230704,101600,3855712708,1543,1544,1544,1543,2801
|
|
20230704,101500,3851387965,1544,1543,1544,1543,22
|
|
20230704,101400,3851353999,1543,1542,1543,1542,3646
|
|
20230704,101300,3845728302,1546,1546,1546,1542,2606
|
|
20230704,101200,3841699435,1546,1546,1546,1542,2942
|
|
20230704,101100,3837157505,1547,1551,1553,1545,12988
|
|
20230704,101000,3817013750,1548,1552,1553,1548,117
|
|
20230704,100900,3816832590,1549,1553,1558,1549,4782
|
|
20230704,100800,3809391644,1560,1549,1560,1548,11493
|
|
20230704,100700,3791488969,1550,1557,1560,1550,14249
|
|
20230704,100600,3769367335,1557,1556,1557,1554,4186
|
|
20230704,100500,3762849740,1554,1554,1554,1554,715
|
|
20230704,100400,3761738630,1553,1554,1557,1553,17448
|
|
20230704,100300,3734583683,1556,1553,1556,1553,2072
|
|
20230704,100200,3731363748,1556,1558,1558,1553,23667
|
|
20230704,100100,3694520953,1558,1558,1558,1558,501
|
|
20230704,100000,3693740395,1558,1557,1558,1557,370
|
|
20230704,095900,3693163955,1557,1553,1560,1553,281
|
|
20230704,095800,3692727001,1560,1560,1560,1553,6883
|
|
20230704,095700,3682010900,1556,1555,1560,1555,10907
|
|
20230704,095600,3665019036,1560,1555,1560,1552,9750
|
|
20230704,095500,3649824354,1558,1545,1560,1545,59612
|
|
20230704,095400,3557212945,1549,1534,1549,1534,15239
|
|
20230704,095300,3533704684,1539,1529,1539,1529,45782
|
|
20230704,095200,3463578944,1528,1536,1540,1525,55547
|
|
20230704,095100,3378543072,1535,1541,1541,1532,41093
|
|
20230704,095000,3315383369,1540,1551,1554,1540,87548
|
|
20230704,094900,3179990936,1551,1550,1554,1547,43197
|
|
20230704,094800,3113002668,1549,1549,1551,1549,6819
|
|
20230704,094700,3102439940,1546,1555,1555,1546,42880
|
|
20230704,094600,3035870138,1555,1554,1556,1552,1157
|
|
20230704,094500,3034072102,1559,1552,1559,1552,1501
|
|
20230704,094400,3031739540,1550,1550,1560,1550,10308
|
|
20230704,094300,3015728639,1550,1545,1550,1545,9223
|
|
20230704,094200,3001443885,1549,1536,1549,1536,13097
|
|
20230704,094100,2981287592,1535,1534,1541,1533,10434
|
|
20230704,094000,2965241236,1534,1567,1567,1534,80293
|
|
20230704,093900,2840558106,1569,1570,1570,1564,3459
|
|
20230704,093800,2835135948,1570,1561,1570,1560,24345
|
|
20230704,093700,2797127863,1560,1581,1581,1558,116826
|
|
20230704,093600,2613655624,1580,1583,1584,1580,23401
|
|
20230704,093500,2576620464,1584,1586,1587,1584,41583
|
|
20230704,093400,2510675923,1586,1598,1598,1586,17723
|
|
20230704,093300,2482491855,1598,1595,1598,1594,13487
|
|
20230704,093200,2460958243,1595,1592,1595,1592,4676
|
|
20230704,093100,2453508526,1592,1588,1593,1588,6603
|
|
20230704,093000,2443008476,1588,1589,1593,1587,32669
|
|
20230704,092900,2391034046,1592,1589,1592,1588,10852
|
|
20230704,092800,2373788911,1589,1594,1596,1589,6058
|
|
20230704,092700,2364135895,1592,1592,1599,1592,151
|
|
20230704,092600,2363894818,1588,1591,1591,1585,31134
|
|
20230704,092500,2314480836,1589,1598,1599,1589,6749
|
|
20230704,092400,2303717605,1596,1595,1606,1595,85048
|
|
20230704,092300,2167817064,1595,1590,1595,1588,12575
|
|
20230704,092200,2147770335,1593,1588,1593,1585,41877
|
|
20230704,092100,2081248965,1588,1590,1592,1585,11901
|
|
20230704,092000,2062345060,1590,1590,1592,1585,11088
|
|
20230704,091900,2044740190,1592,1589,1596,1589,10698
|
|
20230704,091800,2027688929,1584,1594,1608,1583,92790
|
|
20230704,091700,1879462141,1594,1580,1594,1580,36435
|
|
20230704,091600,1821837260,1580,1582,1582,1576,37254
|
|
20230704,091500,1763030782,1582,1590,1607,1582,83775
|
|
20230704,091400,1629052708,1589,1575,1589,1575,24422
|
|
20230704,091300,1590445637,1580,1569,1583,1569,54076
|
|
20230704,091200,1505096897,1562,1550,1569,1538,44213
|
|
20230704,091100,1436433833,1550,1570,1570,1550,15846
|
|
20230704,091000,1411727354,1566,1587,1595,1566,65265
|
|
20230704,090900,1308903379,1591,1566,1620,1566,57024
|
|
20230704,090800,1218638280,1575,1535,1578,1535,59512
|
|
20230704,090700,1125917043,1535,1534,1544,1531,18253
|
|
20230704,090600,1097889085,1533,1538,1540,1520,49818
|
|
20230704,090500,1021727641,1530,1566,1575,1530,92999
|
|
20230704,090400,877594658,1576,1600,1600,1565,53394
|
|
20230704,090300,793497308,1600,1649,1679,1600,195659
|
|
20230704,090200,470793080,1650,1619,1650,1610,99118
|
|
20230704,090100,308919425,1620,1545,1620,1545,68663
|
|
20230704,090000,199970047,1542,1529,1542,1528,130256
|