34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 47682 |
| 3 | 20230719 | 202600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 4 | 20230719 | 202500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 5 | 20230719 | 202400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 6 | 20230719 | 202300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 7 | 20230719 | 202200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 8 | 20230719 | 202100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 9 | 20230719 | 202000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 10 | 20230719 | 201900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 11 | 20230719 | 201800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 12 | 20230719 | 201700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 13 | 20230719 | 201600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 14 | 20230719 | 201500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 15 | 20230719 | 201400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 16 | 20230719 | 201300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 17 | 20230719 | 201200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 18 | 20230719 | 201100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 19 | 20230719 | 201000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 20 | 20230719 | 200900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 21 | 20230719 | 200800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 22 | 20230719 | 200700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 23 | 20230719 | 200600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 24 | 20230719 | 200500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 25 | 20230719 | 200400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 26 | 20230719 | 200300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 27 | 20230719 | 200200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 28 | 20230719 | 200100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 29 | 20230719 | 200000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 30 | 20230719 | 195900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 31 | 20230719 | 195800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 32 | 20230719 | 195700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 47682 |
| 33 | 20230719 | 195600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 34 | 20230719 | 195500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 35 | 20230719 | 195400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 36 | 20230719 | 195300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 37 | 20230719 | 195200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 38 | 20230719 | 195100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 39 | 20230719 | 195000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 40 | 20230719 | 194900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 41 | 20230719 | 194800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 42 | 20230719 | 194700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 43 | 20230719 | 194600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 44 | 20230719 | 194500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 45 | 20230719 | 194400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 46 | 20230719 | 194300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 47 | 20230719 | 194200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 48 | 20230719 | 194100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 49 | 20230719 | 194000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 50 | 20230719 | 193900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 51 | 20230719 | 193800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 52 | 20230719 | 193700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 53 | 20230719 | 193600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 54 | 20230719 | 193500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 55 | 20230719 | 193400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 56 | 20230719 | 193300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 57 | 20230719 | 193200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 58 | 20230719 | 193100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 59 | 20230719 | 193000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 60 | 20230719 | 192900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 61 | 20230719 | 192800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 62 | 20230719 | 192700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 47682 |
| 63 | 20230719 | 192600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 64 | 20230719 | 192500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 65 | 20230719 | 192400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 66 | 20230719 | 192300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 67 | 20230719 | 192200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 68 | 20230719 | 192100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 69 | 20230719 | 192000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 70 | 20230719 | 191900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 71 | 20230719 | 191800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 72 | 20230719 | 191700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 73 | 20230719 | 191600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 74 | 20230719 | 191500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 75 | 20230719 | 191400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 76 | 20230719 | 191300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 77 | 20230719 | 191200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 78 | 20230719 | 191100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 79 | 20230719 | 191000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 80 | 20230719 | 190900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 81 | 20230719 | 190800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 82 | 20230719 | 190700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 83 | 20230719 | 190600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 84 | 20230719 | 190500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 85 | 20230719 | 190400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 86 | 20230719 | 190300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 87 | 20230719 | 190200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 88 | 20230719 | 190100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 89 | 20230719 | 190000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 90 | 20230719 | 185900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 91 | 20230719 | 185800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 92 | 20230719 | 185700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 47682 |
| 93 | 20230719 | 185600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 94 | 20230719 | 185500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 95 | 20230719 | 185400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 96 | 20230719 | 185300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 97 | 20230719 | 185200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 98 | 20230719 | 185100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 99 | 20230719 | 185000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 100 | 20230719 | 184900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 101 | 20230719 | 184800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 102 | 20230719 | 184700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 103 | 20230719 | 184600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 104 | 20230719 | 184500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 105 | 20230719 | 184400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 106 | 20230719 | 184300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 107 | 20230719 | 184200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 108 | 20230719 | 184100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 109 | 20230719 | 184000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 110 | 20230719 | 183900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 111 | 20230719 | 183800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 112 | 20230719 | 183700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 113 | 20230719 | 183600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 114 | 20230719 | 183500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 115 | 20230719 | 183400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 116 | 20230719 | 183300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 117 | 20230719 | 183200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 118 | 20230719 | 183100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 119 | 20230719 | 183000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 120 | 20230719 | 182900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 121 | 20230719 | 182800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 122 | 20230719 | 182700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 47682 |
| 123 | 20230719 | 182600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 124 | 20230719 | 182500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 125 | 20230719 | 182400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 126 | 20230719 | 182300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 127 | 20230719 | 182200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 128 | 20230719 | 182100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 129 | 20230719 | 182000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 130 | 20230719 | 181900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 131 | 20230719 | 181800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 132 | 20230719 | 181700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 133 | 20230719 | 181600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 134 | 20230719 | 181500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 135 | 20230719 | 181400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 136 | 20230719 | 181300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 137 | 20230719 | 181200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 138 | 20230719 | 181100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 139 | 20230719 | 181000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 140 | 20230719 | 180900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 141 | 20230719 | 180800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 142 | 20230719 | 180700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 143 | 20230719 | 180600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 144 | 20230719 | 180500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 145 | 20230719 | 180400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 146 | 20230719 | 180300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 147 | 20230719 | 180200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 148 | 20230719 | 180100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 149 | 20230719 | 180000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 150 | 20230719 | 175900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 151 | 20230719 | 175800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 152 | 20230719 | 175700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 47682 |
| 153 | 20230719 | 175600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 154 | 20230719 | 175500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 155 | 20230719 | 175400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 156 | 20230719 | 175300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 157 | 20230719 | 175200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 158 | 20230719 | 175100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 159 | 20230719 | 175000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 160 | 20230719 | 174900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 161 | 20230719 | 174800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 162 | 20230719 | 174700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 163 | 20230719 | 174600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 164 | 20230719 | 174500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 165 | 20230719 | 174400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 166 | 20230719 | 174300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 167 | 20230719 | 174200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 168 | 20230719 | 174100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 169 | 20230719 | 174000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 170 | 20230719 | 173900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 171 | 20230719 | 173800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 172 | 20230719 | 173700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 173 | 20230719 | 173600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 174 | 20230719 | 173500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 175 | 20230719 | 173400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 176 | 20230719 | 173300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 177 | 20230719 | 173200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 178 | 20230719 | 173100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 179 | 20230719 | 173000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 180 | 20230719 | 172900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 181 | 20230719 | 172800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 182 | 20230719 | 172700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 47682 |
| 183 | 20230719 | 172600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 184 | 20230719 | 172500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 185 | 20230719 | 172400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 186 | 20230719 | 172300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 187 | 20230719 | 172200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 188 | 20230719 | 172100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 189 | 20230719 | 172000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 190 | 20230719 | 171900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 191 | 20230719 | 171800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 192 | 20230719 | 171700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 193 | 20230719 | 171600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 194 | 20230719 | 171500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 195 | 20230719 | 171400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 196 | 20230719 | 171300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 197 | 20230719 | 171200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 198 | 20230719 | 171100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 199 | 20230719 | 171000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 200 | 20230719 | 170900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 201 | 20230719 | 170800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 202 | 20230719 | 170700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 203 | 20230719 | 170600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 204 | 20230719 | 170500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 205 | 20230719 | 170400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 206 | 20230719 | 170300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 207 | 20230719 | 170200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 208 | 20230719 | 170100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 209 | 20230719 | 170000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 210 | 20230719 | 165900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 211 | 20230719 | 165800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 212 | 20230719 | 165700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 47682 |
| 213 | 20230719 | 165600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 214 | 20230719 | 165500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 215 | 20230719 | 165400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 216 | 20230719 | 165300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 217 | 20230719 | 165200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 218 | 20230719 | 165100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 219 | 20230719 | 165000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 220 | 20230719 | 164900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 221 | 20230719 | 164800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 222 | 20230719 | 164700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 223 | 20230719 | 164600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 224 | 20230719 | 164500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 225 | 20230719 | 164400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 226 | 20230719 | 164300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 227 | 20230719 | 164200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 228 | 20230719 | 164100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 229 | 20230719 | 164000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 230 | 20230719 | 163900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 231 | 20230719 | 163800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 232 | 20230719 | 163700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 233 | 20230719 | 163600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 234 | 20230719 | 163500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 235 | 20230719 | 163400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 236 | 20230719 | 163300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 237 | 20230719 | 163200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 238 | 20230719 | 163100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 239 | 20230719 | 163000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 240 | 20230719 | 162900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 241 | 20230719 | 162800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 242 | 20230719 | 162700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 47682 |
| 243 | 20230719 | 162600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 244 | 20230719 | 162500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 245 | 20230719 | 162400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 246 | 20230719 | 162300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 247 | 20230719 | 162200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 248 | 20230719 | 162100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 249 | 20230719 | 162000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 250 | 20230719 | 161900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 251 | 20230719 | 161800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 252 | 20230719 | 161700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 253 | 20230719 | 161600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 254 | 20230719 | 161500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 255 | 20230719 | 161400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 256 | 20230719 | 161300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 257 | 20230719 | 161200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 258 | 20230719 | 161100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 259 | 20230719 | 161000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 260 | 20230719 | 160900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 261 | 20230719 | 160800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 262 | 20230719 | 160700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 263 | 20230719 | 160600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 264 | 20230719 | 160500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 265 | 20230719 | 160400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 266 | 20230719 | 160300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 267 | 20230719 | 160200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 268 | 20230719 | 160100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 269 | 20230719 | 160000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 270 | 20230719 | 155900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 271 | 20230719 | 155800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 272 | 20230719 | 155700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 47682 |
| 273 | 20230719 | 155600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 274 | 20230719 | 155500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 275 | 20230719 | 155400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 276 | 20230719 | 155300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 277 | 20230719 | 155200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 278 | 20230719 | 155100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 279 | 20230719 | 155000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 280 | 20230719 | 154900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 281 | 20230719 | 154800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 282 | 20230719 | 154700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 283 | 20230719 | 154600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 284 | 20230719 | 154500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 285 | 20230719 | 154400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 286 | 20230719 | 154300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 287 | 20230719 | 154200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 288 | 20230719 | 154100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 289 | 20230719 | 154000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 290 | 20230719 | 153900 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 291 | 20230719 | 153800 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 292 | 20230719 | 153700 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 293 | 20230719 | 153600 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 294 | 20230719 | 153500 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 295 | 20230719 | 153400 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 296 | 20230719 | 153300 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 297 | 20230719 | 153200 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 298 | 20230719 | 153100 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 0 |
| 299 | 20230719 | 153000 | 1763562196 | 1131 | 1131 | 1131 | 1131 | 47682 |
| 300 | 20230719 | 152900 | 1709633854 | 1143 | 1143 | 1143 | 1143 | 0 |
| 301 | 20230719 | 152800 | 1709633854 | 1143 | 1143 | 1143 | 1143 | 0 |
| 302 | 20230719 | 152700 | 1709633854 | 1143 | 1143 | 1143 | 1143 | 0 |
| 303 | 20230719 | 152600 | 1709633854 | 1143 | 1143 | 1143 | 1143 | 0 |
| 304 | 20230719 | 152500 | 1709633854 | 1143 | 1143 | 1143 | 1143 | 0 |
| 305 | 20230719 | 152400 | 1709633854 | 1143 | 1143 | 1143 | 1143 | 0 |
| 306 | 20230719 | 152300 | 1709633854 | 1143 | 1143 | 1143 | 1143 | 0 |
| 307 | 20230719 | 152200 | 1709633854 | 1143 | 1143 | 1143 | 1143 | 0 |
| 308 | 20230719 | 152100 | 1709633854 | 1143 | 1143 | 1143 | 1143 | 0 |
| 309 | 20230719 | 152000 | 1709633854 | 1143 | 1143 | 1143 | 1143 | 0 |
| 310 | 20230719 | 151900 | 1709633854 | 1143 | 1143 | 1145 | 1131 | 13217 |
| 311 | 20230719 | 151800 | 1694541026 | 1144 | 1138 | 1144 | 1132 | 6010 |
| 312 | 20230719 | 151700 | 1687689841 | 1138 | 1145 | 1145 | 1131 | 16912 |
| 313 | 20230719 | 151600 | 1668497730 | 1145 | 1142 | 1146 | 1134 | 61504 |
| 314 | 20230719 | 151500 | 1598631716 | 1146 | 1145 | 1147 | 1139 | 4916 |
| 315 | 20230719 | 151400 | 1593027935 | 1147 | 1141 | 1147 | 1140 | 10108 |
| 316 | 20230719 | 151300 | 1581501568 | 1148 | 1146 | 1148 | 1142 | 5273 |
| 317 | 20230719 | 151200 | 1575466528 | 1148 | 1148 | 1148 | 1146 | 5204 |
| 318 | 20230719 | 151100 | 1569502225 | 1147 | 1148 | 1148 | 1147 | 4601 |
| 319 | 20230719 | 151000 | 1564220778 | 1150 | 1150 | 1150 | 1150 | 3000 |
| 320 | 20230719 | 150900 | 1560770778 | 1150 | 1150 | 1150 | 1150 | 331 |
| 321 | 20230719 | 150800 | 1560390128 | 1150 | 1149 | 1150 | 1147 | 5230 |
| 322 | 20230719 | 150700 | 1554388516 | 1150 | 1149 | 1150 | 1148 | 1078 |
| 323 | 20230719 | 150600 | 1553149252 | 1150 | 1154 | 1154 | 1150 | 18735 |
| 324 | 20230719 | 150500 | 1531567292 | 1156 | 1157 | 1158 | 1153 | 118 |
| 325 | 20230719 | 150400 | 1531430902 | 1157 | 1156 | 1157 | 1153 | 9160 |
| 326 | 20230719 | 150300 | 1520856505 | 1157 | 1155 | 1157 | 1155 | 7039 |
| 327 | 20230719 | 150200 | 1512719632 | 1155 | 1156 | 1156 | 1155 | 6328 |
| 328 | 20230719 | 150100 | 1505410771 | 1157 | 1159 | 1159 | 1155 | 257 |
| 329 | 20230719 | 150000 | 1505113324 | 1159 | 1159 | 1159 | 1158 | 273 |
| 330 | 20230719 | 145900 | 1504797188 | 1159 | 1158 | 1159 | 1158 | 4098 |
| 331 | 20230719 | 145800 | 1500051702 | 1159 | 1159 | 1159 | 1159 | 31 |
| 332 | 20230719 | 145700 | 1500015773 | 1159 | 1157 | 1160 | 1157 | 1679 |
| 333 | 20230719 | 145600 | 1498069814 | 1158 | 1157 | 1158 | 1157 | 102 |
| 334 | 20230719 | 145500 | 1497951700 | 1159 | 1157 | 1159 | 1157 | 2 |
| 335 | 20230719 | 145400 | 1497949384 | 1159 | 1154 | 1159 | 1154 | 429 |
| 336 | 20230719 | 145300 | 1497454265 | 1153 | 1156 | 1156 | 1153 | 1381 |
| 337 | 20230719 | 145200 | 1495858778 | 1155 | 1155 | 1155 | 1155 | 100 |
| 338 | 20230719 | 145100 | 1495743278 | 1159 | 1157 | 1160 | 1154 | 316 |
| 339 | 20230719 | 145000 | 1495378075 | 1159 | 1160 | 1160 | 1156 | 24633 |
| 340 | 20230719 | 144900 | 1466805184 | 1161 | 1155 | 1161 | 1154 | 58041 |
| 341 | 20230719 | 144800 | 1399576990 | 1155 | 1150 | 1155 | 1150 | 8914 |
| 342 | 20230719 | 144700 | 1389287002 | 1150 | 1150 | 1150 | 1150 | 252 |
| 343 | 20230719 | 144600 | 1388997202 | 1151 | 1149 | 1151 | 1149 | 2317 |
| 344 | 20230719 | 144500 | 1386334552 | 1149 | 1149 | 1149 | 1149 | 66 |
| 345 | 20230719 | 144400 | 1386258718 | 1150 | 1149 | 1150 | 1148 | 2149 |
| 346 | 20230719 | 144300 | 1383791269 | 1151 | 1149 | 1151 | 1149 | 177 |
| 347 | 20230719 | 144200 | 1383587894 | 1152 | 1147 | 1152 | 1147 | 496 |
| 348 | 20230719 | 144100 | 1383018974 | 1146 | 1149 | 1149 | 1145 | 19723 |
| 349 | 20230719 | 144000 | 1360406124 | 1152 | 1148 | 1152 | 1148 | 6 |
| 350 | 20230719 | 143900 | 1360399220 | 1152 | 1147 | 1152 | 1144 | 294 |
| 351 | 20230719 | 143800 | 1360062405 | 1144 | 1148 | 1152 | 1144 | 100 |
| 352 | 20230719 | 143700 | 1359947903 | 1145 | 1146 | 1148 | 1145 | 1259 |
| 353 | 20230719 | 143600 | 1358505235 | 1144 | 1143 | 1144 | 1141 | 3177 |
| 354 | 20230719 | 143500 | 1354871647 | 1143 | 1140 | 1143 | 1138 | 2637 |
| 355 | 20230719 | 143400 | 1351867299 | 1144 | 1144 | 1144 | 1140 | 5927 |
| 356 | 20230719 | 143300 | 1345104433 | 1140 | 1144 | 1144 | 1140 | 10287 |
| 357 | 20230719 | 143200 | 1333372286 | 1144 | 1144 | 1144 | 1144 | 12148 |
| 358 | 20230719 | 143100 | 1319474974 | 1144 | 1144 | 1144 | 1144 | 2 |
| 359 | 20230719 | 143000 | 1319472686 | 1144 | 1146 | 1146 | 1144 | 18124 |
| 360 | 20230719 | 142900 | 1298716646 | 1146 | 1151 | 1151 | 1144 | 13157 |
| 361 | 20230719 | 142800 | 1283639053 | 1151 | 1153 | 1153 | 1151 | 551 |
| 362 | 20230719 | 142700 | 1283003982 | 1148 | 1144 | 1157 | 1144 | 50263 |
| 363 | 20230719 | 142600 | 1225243481 | 1149 | 1149 | 1149 | 1141 | 8735 |
| 364 | 20230719 | 142500 | 1215257161 | 1149 | 1148 | 1149 | 1146 | 3360 |
| 365 | 20230719 | 142400 | 1211405769 | 1148 | 1149 | 1149 | 1147 | 2238 |
| 366 | 20230719 | 142300 | 1208835643 | 1149 | 1149 | 1149 | 1147 | 1703 |
| 367 | 20230719 | 142200 | 1206880245 | 1149 | 1150 | 1150 | 1149 | 3214 |
| 368 | 20230719 | 142100 | 1203186651 | 1150 | 1150 | 1158 | 1150 | 25711 |
| 369 | 20230719 | 142000 | 1173599033 | 1153 | 1143 | 1153 | 1143 | 53511 |
| 370 | 20230719 | 141900 | 1112385106 | 1143 | 1141 | 1143 | 1141 | 3451 |
| 371 | 20230719 | 141800 | 1108445914 | 1140 | 1139 | 1140 | 1139 | 5826 |
| 372 | 20230719 | 141700 | 1101805000 | 1139 | 1139 | 1139 | 1138 | 1196 |
| 373 | 20230719 | 141600 | 1100442889 | 1139 | 1144 | 1144 | 1139 | 9881 |
| 374 | 20230719 | 141500 | 1089171219 | 1145 | 1147 | 1147 | 1144 | 11002 |
| 375 | 20230719 | 141400 | 1076573662 | 1147 | 1154 | 1154 | 1147 | 7052 |
| 376 | 20230719 | 141300 | 1068475670 | 1159 | 1150 | 1160 | 1150 | 2905 |
| 377 | 20230719 | 141200 | 1065134110 | 1150 | 1161 | 1161 | 1149 | 6002 |
| 378 | 20230719 | 141100 | 1058228731 | 1157 | 1157 | 1161 | 1157 | 313 |
| 379 | 20230719 | 141000 | 1057866586 | 1161 | 1160 | 1161 | 1160 | 8 |
| 380 | 20230719 | 140900 | 1057857300 | 1161 | 1154 | 1161 | 1153 | 8012 |
| 381 | 20230719 | 140800 | 1048595706 | 1160 | 1160 | 1160 | 1157 | 15 |
| 382 | 20230719 | 140700 | 1048578342 | 1158 | 1154 | 1158 | 1153 | 2950 |
| 383 | 20230719 | 140600 | 1045171586 | 1156 | 1156 | 1156 | 1156 | 0 |
| 384 | 20230719 | 140500 | 1045171586 | 1156 | 1156 | 1156 | 1153 | 2067 |
| 385 | 20230719 | 140400 | 1042787443 | 1156 | 1156 | 1156 | 1156 | 10197 |
| 386 | 20230719 | 140300 | 1030999711 | 1158 | 1158 | 1158 | 1158 | 3268 |
| 387 | 20230719 | 140200 | 1027215367 | 1158 | 1156 | 1158 | 1156 | 2673 |
| 388 | 20230719 | 140100 | 1024121727 | 1156 | 1153 | 1156 | 1153 | 5001 |
| 389 | 20230719 | 140000 | 1018340574 | 1153 | 1154 | 1154 | 1150 | 57001 |
| 390 | 20230719 | 135900 | 952729971 | 1154 | 1155 | 1155 | 1154 | 3725 |
| 391 | 20230719 | 135800 | 948429022 | 1155 | 1159 | 1159 | 1155 | 19979 |
| 392 | 20230719 | 135700 | 925346465 | 1159 | 1160 | 1160 | 1159 | 587 |
| 393 | 20230719 | 135600 | 924665555 | 1160 | 1164 | 1164 | 1160 | 29152 |
| 394 | 20230719 | 135500 | 890836676 | 1164 | 1165 | 1165 | 1164 | 4999 |
| 395 | 20230719 | 135400 | 885017270 | 1165 | 1167 | 1167 | 1165 | 5615 |
| 396 | 20230719 | 135300 | 878470839 | 1167 | 1167 | 1167 | 1167 | 48 |
| 397 | 20230719 | 135200 | 878414823 | 1166 | 1166 | 1166 | 1166 | 0 |
| 398 | 20230719 | 135100 | 878414823 | 1166 | 1167 | 1167 | 1166 | 65 |
| 399 | 20230719 | 135000 | 878339032 | 1167 | 1167 | 1167 | 1167 | 5 |
| 400 | 20230719 | 134900 | 878333197 | 1167 | 1167 | 1167 | 1167 | 664 |
| 401 | 20230719 | 134800 | 877558309 | 1167 | 1167 | 1167 | 1166 | 15 |
| 402 | 20230719 | 134700 | 877540806 | 1167 | 1167 | 1167 | 1167 | 422 |
| 403 | 20230719 | 134600 | 877048332 | 1167 | 1166 | 1167 | 1166 | 2114 |
| 404 | 20230719 | 134500 | 874581456 | 1166 | 1165 | 1166 | 1165 | 2468 |
| 405 | 20230719 | 134400 | 871703930 | 1167 | 1168 | 1168 | 1167 | 3151 |
| 406 | 20230719 | 134300 | 868026712 | 1168 | 1167 | 1168 | 1167 | 41 |
| 407 | 20230719 | 134200 | 867978826 | 1168 | 1167 | 1168 | 1167 | 1700 |
| 408 | 20230719 | 134100 | 865993227 | 1168 | 1166 | 1168 | 1166 | 1263 |
| 409 | 20230719 | 134000 | 864518049 | 1166 | 1166 | 1166 | 1166 | 14 |
| 410 | 20230719 | 133900 | 864501725 | 1168 | 1166 | 1168 | 1166 | 7 |
| 411 | 20230719 | 133800 | 864493551 | 1168 | 1165 | 1168 | 1162 | 7098 |
| 412 | 20230719 | 133700 | 856238141 | 1168 | 1168 | 1168 | 1168 | 7 |
| 413 | 20230719 | 133600 | 856229965 | 1168 | 1168 | 1168 | 1168 | 57 |
| 414 | 20230719 | 133500 | 856163389 | 1168 | 1168 | 1168 | 1168 | 1 |
| 415 | 20230719 | 133400 | 856162221 | 1165 | 1165 | 1165 | 1165 | 0 |
| 416 | 20230719 | 133300 | 856162221 | 1165 | 1168 | 1170 | 1165 | 1945 |
| 417 | 20230719 | 133200 | 853896132 | 1165 | 1166 | 1166 | 1165 | 15324 |
| 418 | 20230719 | 133100 | 836043662 | 1170 | 1170 | 1170 | 1170 | 0 |
| 419 | 20230719 | 133000 | 836043662 | 1170 | 1168 | 1170 | 1168 | 10 |
| 420 | 20230719 | 132900 | 836031964 | 1166 | 1165 | 1166 | 1165 | 4862 |
| 421 | 20230719 | 132800 | 830366469 | 1166 | 1168 | 1168 | 1166 | 6735 |
| 422 | 20230719 | 132700 | 822511321 | 1170 | 1171 | 1173 | 1170 | 490 |
| 423 | 20230719 | 132600 | 821937791 | 1173 | 1173 | 1173 | 1173 | 100 |
| 424 | 20230719 | 132500 | 821820491 | 1177 | 1170 | 1177 | 1170 | 810 |
| 425 | 20230719 | 132400 | 820870758 | 1170 | 1167 | 1170 | 1167 | 207 |
| 426 | 20230719 | 132300 | 820628889 | 1166 | 1167 | 1167 | 1166 | 2860 |
| 427 | 20230719 | 132200 | 817293978 | 1167 | 1167 | 1167 | 1167 | 1641 |
| 428 | 20230719 | 132100 | 815378931 | 1167 | 1168 | 1168 | 1167 | 1508 |
| 429 | 20230719 | 132000 | 813618495 | 1167 | 1167 | 1167 | 1167 | 969 |
| 430 | 20230719 | 131900 | 812487672 | 1167 | 1170 | 1170 | 1167 | 18645 |
| 431 | 20230719 | 131800 | 790698464 | 1170 | 1170 | 1170 | 1169 | 1870 |
| 432 | 20230719 | 131700 | 788511384 | 1169 | 1169 | 1169 | 1169 | 0 |
| 433 | 20230719 | 131600 | 788511384 | 1169 | 1171 | 1171 | 1169 | 5322 |
| 434 | 20230719 | 131500 | 782288914 | 1171 | 1170 | 1171 | 1169 | 6040 |
| 435 | 20230719 | 131400 | 775226094 | 1169 | 1170 | 1170 | 1168 | 7810 |
| 436 | 20230719 | 131300 | 766097096 | 1173 | 1173 | 1173 | 1170 | 308 |
| 437 | 20230719 | 131200 | 765735959 | 1171 | 1171 | 1171 | 1171 | 1 |
| 438 | 20230719 | 131100 | 765734788 | 1170 | 1170 | 1170 | 1170 | 6748 |
| 439 | 20230719 | 131000 | 757839628 | 1170 | 1169 | 1170 | 1169 | 4 |
| 440 | 20230719 | 130900 | 757834951 | 1169 | 1169 | 1169 | 1168 | 1579 |
| 441 | 20230719 | 130800 | 755989400 | 1170 | 1176 | 1176 | 1170 | 23253 |
| 442 | 20230719 | 130700 | 728754936 | 1176 | 1176 | 1176 | 1176 | 0 |
| 443 | 20230719 | 130600 | 728754936 | 1176 | 1176 | 1176 | 1176 | 4 |
| 444 | 20230719 | 130500 | 728750232 | 1176 | 1175 | 1176 | 1175 | 524 |
| 445 | 20230719 | 130400 | 728134470 | 1175 | 1175 | 1175 | 1175 | 0 |
| 446 | 20230719 | 130300 | 728134470 | 1175 | 1174 | 1175 | 1174 | 1100 |
| 447 | 20230719 | 130200 | 726842781 | 1174 | 1175 | 1176 | 1174 | 166 |
| 448 | 20230719 | 130100 | 726647769 | 1175 | 1175 | 1175 | 1175 | 200 |
| 449 | 20230719 | 130000 | 726412769 | 1176 | 1174 | 1176 | 1173 | 1054 |
| 450 | 20230719 | 125900 | 725173276 | 1179 | 1172 | 1179 | 1172 | 2113 |
| 451 | 20230719 | 125800 | 722696828 | 1172 | 1171 | 1172 | 1170 | 12486 |
| 452 | 20230719 | 125700 | 708087999 | 1172 | 1175 | 1176 | 1171 | 18596 |
| 453 | 20230719 | 125600 | 686272638 | 1176 | 1178 | 1178 | 1175 | 2684 |
| 454 | 20230719 | 125500 | 683116564 | 1178 | 1178 | 1178 | 1177 | 157 |
| 455 | 20230719 | 125400 | 682931771 | 1177 | 1179 | 1179 | 1177 | 13600 |
| 456 | 20230719 | 125300 | 666915499 | 1181 | 1180 | 1181 | 1179 | 3734 |
| 457 | 20230719 | 125200 | 662511345 | 1180 | 1180 | 1180 | 1180 | 659 |
| 458 | 20230719 | 125100 | 661733725 | 1180 | 1180 | 1180 | 1180 | 2666 |
| 459 | 20230719 | 125000 | 658587845 | 1180 | 1180 | 1180 | 1180 | 10 |
| 460 | 20230719 | 124900 | 658576045 | 1180 | 1180 | 1180 | 1180 | 111 |
| 461 | 20230719 | 124800 | 658445065 | 1180 | 1180 | 1180 | 1180 | 554 |
| 462 | 20230719 | 124700 | 657791345 | 1180 | 1180 | 1180 | 1180 | 0 |
| 463 | 20230719 | 124600 | 657791345 | 1180 | 1188 | 1188 | 1180 | 15004 |
| 464 | 20230719 | 124500 | 640082543 | 1188 | 1188 | 1188 | 1188 | 1 |
| 465 | 20230719 | 124400 | 640081355 | 1188 | 1188 | 1190 | 1188 | 17 |
| 466 | 20230719 | 124300 | 640061147 | 1185 | 1184 | 1185 | 1184 | 442 |
| 467 | 20230719 | 124200 | 639537607 | 1183 | 1182 | 1183 | 1182 | 345 |
| 468 | 20230719 | 124100 | 639129624 | 1182 | 1182 | 1182 | 1182 | 1012 |
| 469 | 20230719 | 124000 | 637933440 | 1183 | 1183 | 1183 | 1183 | 0 |
| 470 | 20230719 | 123900 | 637933440 | 1183 | 1184 | 1184 | 1183 | 1513 |
| 471 | 20230719 | 123800 | 636143560 | 1184 | 1184 | 1184 | 1184 | 0 |
| 472 | 20230719 | 123700 | 636143560 | 1184 | 1184 | 1184 | 1184 | 1178 |
| 473 | 20230719 | 123600 | 634748808 | 1184 | 1185 | 1185 | 1184 | 981 |
| 474 | 20230719 | 123500 | 633587302 | 1184 | 1184 | 1184 | 1184 | 0 |
| 475 | 20230719 | 123400 | 633587302 | 1184 | 1184 | 1184 | 1184 | 0 |
| 476 | 20230719 | 123300 | 633587302 | 1184 | 1184 | 1184 | 1184 | 0 |
| 477 | 20230719 | 123200 | 633587302 | 1184 | 1187 | 1187 | 1184 | 6518 |
| 478 | 20230719 | 123100 | 625860331 | 1191 | 1191 | 1191 | 1191 | 0 |
| 479 | 20230719 | 123000 | 625860331 | 1191 | 1189 | 1191 | 1189 | 58 |
| 480 | 20230719 | 122900 | 625791346 | 1189 | 1189 | 1189 | 1189 | 0 |
| 481 | 20230719 | 122800 | 625791346 | 1189 | 1189 | 1189 | 1187 | 102 |
| 482 | 20230719 | 122700 | 625670070 | 1189 | 1189 | 1189 | 1189 | 0 |
| 483 | 20230719 | 122600 | 625670070 | 1189 | 1189 | 1189 | 1189 | 1 |
| 484 | 20230719 | 122500 | 625668881 | 1186 | 1186 | 1186 | 1186 | 0 |
| 485 | 20230719 | 122400 | 625668881 | 1186 | 1187 | 1187 | 1186 | 1890 |
| 486 | 20230719 | 122300 | 623427040 | 1187 | 1187 | 1187 | 1187 | 0 |
| 487 | 20230719 | 122200 | 623427040 | 1187 | 1187 | 1187 | 1187 | 0 |
| 488 | 20230719 | 122100 | 623427040 | 1187 | 1187 | 1187 | 1187 | 0 |
| 489 | 20230719 | 122000 | 623427040 | 1187 | 1187 | 1187 | 1187 | 0 |
| 490 | 20230719 | 121900 | 623427040 | 1187 | 1187 | 1187 | 1187 | 851 |
| 491 | 20230719 | 121800 | 622416903 | 1189 | 1189 | 1189 | 1189 | 10 |
| 492 | 20230719 | 121700 | 622405013 | 1187 | 1189 | 1189 | 1187 | 202 |
| 493 | 20230719 | 121600 | 622165039 | 1187 | 1189 | 1189 | 1187 | 5015 |
| 494 | 20230719 | 121500 | 616204330 | 1194 | 1192 | 1194 | 1192 | 8 |
| 495 | 20230719 | 121400 | 616194792 | 1191 | 1191 | 1191 | 1191 | 103 |
| 496 | 20230719 | 121300 | 616072119 | 1193 | 1193 | 1193 | 1193 | 0 |
| 497 | 20230719 | 121200 | 616072119 | 1193 | 1193 | 1193 | 1193 | 0 |
| 498 | 20230719 | 121100 | 616072119 | 1193 | 1191 | 1193 | 1191 | 6500 |
| 499 | 20230719 | 121000 | 608318273 | 1190 | 1190 | 1190 | 1190 | 1 |
| 500 | 20230719 | 120900 | 608317083 | 1191 | 1191 | 1191 | 1191 | 0 |
| 501 | 20230719 | 120800 | 608317083 | 1191 | 1191 | 1191 | 1191 | 0 |
| 502 | 20230719 | 120700 | 608317083 | 1191 | 1191 | 1191 | 1191 | 1 |
| 503 | 20230719 | 120600 | 608315892 | 1190 | 1190 | 1190 | 1190 | 0 |
| 504 | 20230719 | 120500 | 608315892 | 1190 | 1190 | 1190 | 1190 | 5 |
| 505 | 20230719 | 120400 | 608309942 | 1191 | 1191 | 1191 | 1191 | 0 |
| 506 | 20230719 | 120300 | 608309942 | 1191 | 1191 | 1191 | 1191 | 0 |
| 507 | 20230719 | 120200 | 608309942 | 1191 | 1191 | 1191 | 1191 | 1 |
| 508 | 20230719 | 120100 | 608308751 | 1188 | 1188 | 1188 | 1188 | 6 |
| 509 | 20230719 | 120000 | 608301623 | 1192 | 1192 | 1192 | 1192 | 0 |
| 510 | 20230719 | 115900 | 608301623 | 1192 | 1188 | 1192 | 1188 | 48 |
| 511 | 20230719 | 115800 | 608244589 | 1190 | 1188 | 1190 | 1188 | 48 |
| 512 | 20230719 | 115700 | 608187563 | 1188 | 1188 | 1188 | 1188 | 0 |
| 513 | 20230719 | 115600 | 608187563 | 1188 | 1185 | 1188 | 1185 | 2236 |
| 514 | 20230719 | 115500 | 605537894 | 1188 | 1188 | 1188 | 1185 | 4477 |
| 515 | 20230719 | 115400 | 600225917 | 1191 | 1191 | 1191 | 1191 | 0 |
| 516 | 20230719 | 115300 | 600225917 | 1191 | 1191 | 1191 | 1191 | 0 |
| 517 | 20230719 | 115200 | 600225917 | 1191 | 1191 | 1191 | 1191 | 0 |
| 518 | 20230719 | 115100 | 600225917 | 1191 | 1191 | 1192 | 1191 | 9997 |
| 519 | 20230719 | 115000 | 588316907 | 1192 | 1191 | 1192 | 1191 | 69 |
| 520 | 20230719 | 114900 | 588234661 | 1192 | 1191 | 1192 | 1191 | 30 |
| 521 | 20230719 | 114800 | 588198906 | 1192 | 1191 | 1192 | 1191 | 69 |
| 522 | 20230719 | 114700 | 588116723 | 1194 | 1194 | 1194 | 1194 | 0 |
| 523 | 20230719 | 114600 | 588116723 | 1194 | 1194 | 1194 | 1194 | 0 |
| 524 | 20230719 | 114500 | 588116723 | 1194 | 1194 | 1194 | 1194 | 2 |
| 525 | 20230719 | 114400 | 588114335 | 1194 | 1194 | 1194 | 1194 | 8 |
| 526 | 20230719 | 114300 | 588104783 | 1194 | 1194 | 1194 | 1194 | 0 |
| 527 | 20230719 | 114200 | 588104783 | 1194 | 1194 | 1194 | 1194 | 0 |
| 528 | 20230719 | 114100 | 588104783 | 1194 | 1194 | 1194 | 1194 | 1 |
| 529 | 20230719 | 114000 | 588103589 | 1193 | 1193 | 1193 | 1193 | 88 |
| 530 | 20230719 | 113900 | 587998605 | 1193 | 1193 | 1193 | 1193 | 11 |
| 531 | 20230719 | 113800 | 587985482 | 1191 | 1191 | 1191 | 1191 | 1 |
| 532 | 20230719 | 113700 | 587984291 | 1193 | 1193 | 1193 | 1191 | 18 |
| 533 | 20230719 | 113600 | 587962841 | 1193 | 1193 | 1193 | 1193 | 0 |
| 534 | 20230719 | 113500 | 587962841 | 1193 | 1193 | 1193 | 1193 | 0 |
| 535 | 20230719 | 113400 | 587962841 | 1193 | 1193 | 1193 | 1193 | 1 |
| 536 | 20230719 | 113300 | 587961648 | 1191 | 1191 | 1191 | 1191 | 1 |
| 537 | 20230719 | 113200 | 587960457 | 1191 | 1188 | 1193 | 1188 | 4 |
| 538 | 20230719 | 113100 | 587955694 | 1188 | 1188 | 1188 | 1188 | 101 |
| 539 | 20230719 | 113000 | 587835706 | 1188 | 1188 | 1188 | 1188 | 4 |
| 540 | 20230719 | 112900 | 587830954 | 1188 | 1188 | 1188 | 1188 | 137 |
| 541 | 20230719 | 112800 | 587668198 | 1188 | 1188 | 1188 | 1188 | 103 |
| 542 | 20230719 | 112700 | 587545834 | 1188 | 1185 | 1189 | 1185 | 100 |
| 543 | 20230719 | 112600 | 587427324 | 1195 | 1187 | 1195 | 1183 | 4578 |
| 544 | 20230719 | 112500 | 582010153 | 1188 | 1192 | 1192 | 1188 | 223 |
| 545 | 20230719 | 112400 | 581745181 | 1191 | 1191 | 1196 | 1191 | 3 |
| 546 | 20230719 | 112300 | 581741603 | 1191 | 1191 | 1195 | 1189 | 270 |
| 547 | 20230719 | 112200 | 581419969 | 1191 | 1189 | 1191 | 1189 | 4 |
| 548 | 20230719 | 112100 | 581415211 | 1195 | 1186 | 1195 | 1185 | 127 |
| 549 | 20230719 | 112000 | 581263601 | 1185 | 1184 | 1190 | 1184 | 110 |
| 550 | 20230719 | 111900 | 581132775 | 1183 | 1184 | 1190 | 1183 | 965 |
| 551 | 20230719 | 111800 | 579985465 | 1181 | 1181 | 1182 | 1181 | 15130 |
| 552 | 20230719 | 111700 | 562116871 | 1181 | 1181 | 1181 | 1181 | 0 |
| 553 | 20230719 | 111600 | 562116871 | 1181 | 1181 | 1181 | 1181 | 100 |
| 554 | 20230719 | 111500 | 561998771 | 1181 | 1181 | 1182 | 1181 | 103 |
| 555 | 20230719 | 111400 | 561877035 | 1182 | 1181 | 1182 | 1181 | 2 |
| 556 | 20230719 | 111300 | 561874672 | 1178 | 1178 | 1178 | 1178 | 1 |
| 557 | 20230719 | 111200 | 561873494 | 1182 | 1182 | 1182 | 1180 | 35 |
| 558 | 20230719 | 111100 | 561832126 | 1181 | 1180 | 1181 | 1180 | 469 |
| 559 | 20230719 | 111000 | 561278339 | 1180 | 1180 | 1180 | 1180 | 1 |
| 560 | 20230719 | 110900 | 561277159 | 1180 | 1180 | 1180 | 1180 | 1200 |
| 561 | 20230719 | 110800 | 559861159 | 1177 | 1178 | 1178 | 1177 | 5005 |
| 562 | 20230719 | 110700 | 553970095 | 1178 | 1179 | 1179 | 1178 | 1800 |
| 563 | 20230719 | 110600 | 551848695 | 1181 | 1181 | 1181 | 1181 | 0 |
| 564 | 20230719 | 110500 | 551848695 | 1181 | 1180 | 1181 | 1180 | 846 |
| 565 | 20230719 | 110400 | 550850112 | 1181 | 1178 | 1182 | 1178 | 287 |
| 566 | 20230719 | 110300 | 550511260 | 1178 | 1179 | 1179 | 1178 | 11563 |
| 567 | 20230719 | 110200 | 536888689 | 1181 | 1180 | 1182 | 1180 | 922 |
| 568 | 20230719 | 110100 | 535799819 | 1180 | 1180 | 1180 | 1180 | 0 |
| 569 | 20230719 | 110000 | 535799819 | 1180 | 1180 | 1180 | 1180 | 662 |
| 570 | 20230719 | 105900 | 535018659 | 1180 | 1180 | 1180 | 1180 | 1200 |
| 571 | 20230719 | 105800 | 533602659 | 1181 | 1187 | 1187 | 1178 | 35117 |
| 572 | 20230719 | 105700 | 492145668 | 1188 | 1188 | 1188 | 1188 | 3047 |
| 573 | 20230719 | 105600 | 488525832 | 1188 | 1191 | 1193 | 1188 | 311 |
| 574 | 20230719 | 105500 | 488155666 | 1191 | 1191 | 1191 | 1191 | 1 |
| 575 | 20230719 | 105400 | 488154475 | 1196 | 1193 | 1196 | 1193 | 500 |
| 576 | 20230719 | 105300 | 487556478 | 1196 | 1187 | 1196 | 1187 | 3829 |
| 577 | 20230719 | 105200 | 483007381 | 1187 | 1184 | 1187 | 1184 | 52 |
| 578 | 20230719 | 105100 | 482945810 | 1184 | 1184 | 1184 | 1184 | 99 |
| 579 | 20230719 | 105000 | 482828594 | 1184 | 1184 | 1184 | 1184 | 5 |
| 580 | 20230719 | 104900 | 482822674 | 1184 | 1184 | 1184 | 1184 | 0 |
| 581 | 20230719 | 104800 | 482822674 | 1184 | 1184 | 1184 | 1184 | 30 |
| 582 | 20230719 | 104700 | 482787154 | 1184 | 1184 | 1184 | 1184 | 100 |
| 583 | 20230719 | 104600 | 482668754 | 1187 | 1183 | 1187 | 1181 | 14870 |
| 584 | 20230719 | 104500 | 465082837 | 1184 | 1185 | 1185 | 1183 | 2810 |
| 585 | 20230719 | 104400 | 461757864 | 1181 | 1186 | 1186 | 1181 | 41000 |
| 586 | 20230719 | 104300 | 413297446 | 1186 | 1188 | 1188 | 1186 | 15794 |
| 587 | 20230719 | 104200 | 394554646 | 1189 | 1189 | 1189 | 1189 | 1703 |
| 588 | 20230719 | 104100 | 392529779 | 1189 | 1189 | 1189 | 1189 | 0 |
| 589 | 20230719 | 104000 | 392529779 | 1189 | 1189 | 1189 | 1187 | 261 |
| 590 | 20230719 | 103900 | 392219708 | 1189 | 1189 | 1189 | 1189 | 29 |
| 591 | 20230719 | 103800 | 392185227 | 1189 | 1188 | 1189 | 1188 | 83 |
| 592 | 20230719 | 103700 | 392086617 | 1187 | 1188 | 1188 | 1187 | 299 |
| 593 | 20230719 | 103600 | 391731604 | 1188 | 1188 | 1188 | 1188 | 202 |
| 594 | 20230719 | 103500 | 391491628 | 1188 | 1189 | 1189 | 1188 | 646 |
| 595 | 20230719 | 103400 | 390723880 | 1190 | 1190 | 1190 | 1190 | 16 |
| 596 | 20230719 | 103300 | 390704840 | 1191 | 1191 | 1191 | 1187 | 24750 |
| 597 | 20230719 | 103200 | 361293754 | 1192 | 1192 | 1192 | 1192 | 0 |
| 598 | 20230719 | 103100 | 361293754 | 1192 | 1192 | 1192 | 1192 | 0 |
| 599 | 20230719 | 103000 | 361293754 | 1192 | 1191 | 1192 | 1191 | 526 |
| 600 | 20230719 | 102900 | 360667023 | 1191 | 1191 | 1191 | 1191 | 3 |
| 601 | 20230719 | 102800 | 360663450 | 1189 | 1189 | 1189 | 1189 | 3000 |
| 602 | 20230719 | 102700 | 357096450 | 1189 | 1191 | 1191 | 1189 | 2000 |
| 603 | 20230719 | 102600 | 354716532 | 1191 | 1193 | 1193 | 1191 | 1000 |
| 604 | 20230719 | 102500 | 353525528 | 1193 | 1193 | 1193 | 1193 | 1 |
| 605 | 20230719 | 102400 | 353524335 | 1190 | 1192 | 1192 | 1190 | 8132 |
| 606 | 20230719 | 102300 | 343844559 | 1197 | 1197 | 1198 | 1194 | 1010 |
| 607 | 20230719 | 102200 | 342638590 | 1192 | 1195 | 1195 | 1192 | 4028 |
| 608 | 20230719 | 102100 | 337837130 | 1195 | 1195 | 1195 | 1195 | 0 |
| 609 | 20230719 | 102000 | 337837130 | 1195 | 1195 | 1195 | 1195 | 6 |
| 610 | 20230719 | 101900 | 337829960 | 1195 | 1195 | 1198 | 1195 | 432 |
| 611 | 20230719 | 101800 | 337313717 | 1191 | 1197 | 1197 | 1191 | 20000 |
| 612 | 20230719 | 101700 | 313437867 | 1199 | 1199 | 1199 | 1199 | 207 |
| 613 | 20230719 | 101600 | 313189674 | 1199 | 1201 | 1203 | 1197 | 10241 |
| 614 | 20230719 | 101500 | 300925100 | 1203 | 1203 | 1203 | 1203 | 0 |
| 615 | 20230719 | 101400 | 300925100 | 1203 | 1203 | 1203 | 1203 | 0 |
| 616 | 20230719 | 101300 | 300925100 | 1203 | 1200 | 1203 | 1200 | 13 |
| 617 | 20230719 | 101200 | 300909467 | 1197 | 1197 | 1197 | 1197 | 1008 |
| 618 | 20230719 | 101100 | 299702891 | 1197 | 1200 | 1200 | 1197 | 10000 |
| 619 | 20230719 | 101000 | 287728337 | 1200 | 1200 | 1200 | 1200 | 188 |
| 620 | 20230719 | 100900 | 287502737 | 1200 | 1200 | 1200 | 1200 | 5 |
| 621 | 20230719 | 100800 | 287496737 | 1200 | 1200 | 1200 | 1200 | 5 |
| 622 | 20230719 | 100700 | 287490737 | 1198 | 1198 | 1198 | 1198 | 20 |
| 623 | 20230719 | 100600 | 287466777 | 1198 | 1198 | 1198 | 1198 | 136 |
| 624 | 20230719 | 100500 | 287303849 | 1198 | 1198 | 1198 | 1198 | 1302 |
| 625 | 20230719 | 100400 | 285744053 | 1198 | 1198 | 1198 | 1198 | 25 |
| 626 | 20230719 | 100300 | 285714103 | 1198 | 1198 | 1198 | 1198 | 400 |
| 627 | 20230719 | 100200 | 285234903 | 1200 | 1200 | 1200 | 1200 | 30 |
| 628 | 20230719 | 100100 | 285198903 | 1200 | 1200 | 1200 | 1200 | 0 |
| 629 | 20230719 | 100000 | 285198903 | 1200 | 1200 | 1200 | 1200 | 1 |
| 630 | 20230719 | 095900 | 285197703 | 1205 | 1203 | 1205 | 1200 | 123 |
| 631 | 20230719 | 095800 | 285049736 | 1200 | 1203 | 1203 | 1198 | 1151 |
| 632 | 20230719 | 095700 | 283668530 | 1203 | 1203 | 1203 | 1203 | 281 |
| 633 | 20230719 | 095600 | 283330487 | 1204 | 1204 | 1204 | 1204 | 45 |
| 634 | 20230719 | 095500 | 283276307 | 1204 | 1204 | 1205 | 1204 | 72 |
| 635 | 20230719 | 095400 | 283189609 | 1206 | 1206 | 1206 | 1206 | 77 |
| 636 | 20230719 | 095300 | 283096747 | 1206 | 1206 | 1206 | 1206 | 1 |
| 637 | 20230719 | 095200 | 283095541 | 1204 | 1204 | 1204 | 1204 | 1003 |
| 638 | 20230719 | 095100 | 281887929 | 1204 | 1204 | 1204 | 1203 | 170 |
| 639 | 20230719 | 095000 | 281683368 | 1204 | 1205 | 1205 | 1202 | 2362 |
| 640 | 20230719 | 094900 | 278843043 | 1209 | 1205 | 1209 | 1202 | 5020 |
| 641 | 20230719 | 094800 | 272808905 | 1205 | 1200 | 1205 | 1200 | 9018 |
| 642 | 20230719 | 094700 | 261953390 | 1202 | 1202 | 1202 | 1202 | 10 |
| 643 | 20230719 | 094600 | 261941370 | 1200 | 1200 | 1200 | 1200 | 4982 |
| 644 | 20230719 | 094500 | 255962970 | 1197 | 1197 | 1197 | 1197 | 50 |
| 645 | 20230719 | 094400 | 255903120 | 1197 | 1200 | 1200 | 1197 | 280 |
| 646 | 20230719 | 094300 | 255567240 | 1200 | 1197 | 1200 | 1197 | 1001 |
| 647 | 20230719 | 094200 | 254369040 | 1200 | 1200 | 1200 | 1200 | 34 |
| 648 | 20230719 | 094100 | 254328240 | 1200 | 1200 | 1200 | 1200 | 0 |
| 649 | 20230719 | 094000 | 254328240 | 1200 | 1200 | 1200 | 1200 | 54 |
| 650 | 20230719 | 093900 | 254263440 | 1200 | 1200 | 1200 | 1200 | 2034 |
| 651 | 20230719 | 093800 | 251822640 | 1200 | 1197 | 1200 | 1197 | 38 |
| 652 | 20230719 | 093700 | 251777151 | 1197 | 1197 | 1197 | 1197 | 834 |
| 653 | 20230719 | 093600 | 250778853 | 1197 | 1199 | 1199 | 1197 | 74 |
| 654 | 20230719 | 093500 | 250690162 | 1201 | 1202 | 1202 | 1201 | 4065 |
| 655 | 20230719 | 093400 | 245808094 | 1202 | 1202 | 1202 | 1202 | 96 |
| 656 | 20230719 | 093300 | 245692702 | 1202 | 1198 | 1202 | 1198 | 205 |
| 657 | 20230719 | 093200 | 245446299 | 1202 | 1197 | 1202 | 1197 | 577 |
| 658 | 20230719 | 093100 | 244755049 | 1197 | 1197 | 1197 | 1197 | 4 |
| 659 | 20230719 | 093000 | 244750261 | 1202 | 1198 | 1203 | 1193 | 305 |
| 660 | 20230719 | 092900 | 244386163 | 1195 | 1195 | 1196 | 1195 | 2039 |
| 661 | 20230719 | 092800 | 241949542 | 1193 | 1196 | 1196 | 1193 | 6216 |
| 662 | 20230719 | 092700 | 234531553 | 1196 | 1196 | 1196 | 1196 | 2301 |
| 663 | 20230719 | 092600 | 231779557 | 1196 | 1196 | 1196 | 1196 | 2 |
| 664 | 20230719 | 092500 | 231777165 | 1202 | 1196 | 1202 | 1195 | 14139 |
| 665 | 20230719 | 092400 | 214782482 | 1194 | 1198 | 1202 | 1194 | 2686 |
| 666 | 20230719 | 092300 | 211574380 | 1194 | 1193 | 1194 | 1193 | 25271 |
| 667 | 20230719 | 092200 | 181400821 | 1192 | 1192 | 1192 | 1192 | 19334 |
| 668 | 20230719 | 092100 | 158354693 | 1192 | 1192 | 1192 | 1192 | 520 |
| 669 | 20230719 | 092000 | 157734853 | 1192 | 1192 | 1192 | 1189 | 33 |
| 670 | 20230719 | 091900 | 157695609 | 1189 | 1192 | 1192 | 1189 | 6012 |
| 671 | 20230719 | 091800 | 150539303 | 1191 | 1193 | 1193 | 1191 | 4864 |
| 672 | 20230719 | 091700 | 144743297 | 1193 | 1194 | 1194 | 1193 | 1269 |
| 673 | 20230719 | 091600 | 143229378 | 1193 | 1194 | 1194 | 1193 | 16 |
| 674 | 20230719 | 091500 | 143210275 | 1194 | 1201 | 1201 | 1194 | 250 |
| 675 | 20230719 | 091400 | 142911065 | 1202 | 1202 | 1202 | 1202 | 7 |
| 676 | 20230719 | 091300 | 142902651 | 1204 | 1204 | 1204 | 1204 | 889 |
| 677 | 20230719 | 091200 | 141832295 | 1204 | 1196 | 1204 | 1194 | 4673 |
| 678 | 20230719 | 091100 | 136235850 | 1197 | 1190 | 1197 | 1190 | 501 |
| 679 | 20230719 | 091000 | 135639653 | 1197 | 1197 | 1197 | 1197 | 1 |
| 680 | 20230719 | 090900 | 135638456 | 1186 | 1199 | 1207 | 1186 | 3021 |
| 681 | 20230719 | 090800 | 132045859 | 1199 | 1197 | 1199 | 1190 | 8406 |
| 682 | 20230719 | 090700 | 121972911 | 1197 | 1186 | 1197 | 1186 | 14 |
| 683 | 20230719 | 090600 | 121956238 | 1197 | 1190 | 1198 | 1186 | 8018 |
| 684 | 20230719 | 090500 | 112382660 | 1186 | 1195 | 1198 | 1186 | 17268 |
| 685 | 20230719 | 090400 | 91821622 | 1195 | 1195 | 1198 | 1192 | 17474 |
| 686 | 20230719 | 090300 | 70926970 | 1196 | 1210 | 1210 | 1196 | 13468 |
| 687 | 20230719 | 090200 | 54778509 | 1212 | 1212 | 1213 | 1210 | 6568 |
| 688 | 20230719 | 090100 | 46828083 | 1215 | 1199 | 1215 | 1198 | 6406 |
| 689 | 20230719 | 090000 | 39122545 | 1200 | 1210 | 1210 | 1200 | 32377 |