690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202700,1763562196,1131,1131,1131,1131,47682
|
|
20230719,202600,1763562196,1131,1131,1131,1131,0
|
|
20230719,202500,1763562196,1131,1131,1131,1131,0
|
|
20230719,202400,1763562196,1131,1131,1131,1131,0
|
|
20230719,202300,1763562196,1131,1131,1131,1131,0
|
|
20230719,202200,1763562196,1131,1131,1131,1131,0
|
|
20230719,202100,1763562196,1131,1131,1131,1131,0
|
|
20230719,202000,1763562196,1131,1131,1131,1131,0
|
|
20230719,201900,1763562196,1131,1131,1131,1131,0
|
|
20230719,201800,1763562196,1131,1131,1131,1131,0
|
|
20230719,201700,1763562196,1131,1131,1131,1131,0
|
|
20230719,201600,1763562196,1131,1131,1131,1131,0
|
|
20230719,201500,1763562196,1131,1131,1131,1131,0
|
|
20230719,201400,1763562196,1131,1131,1131,1131,0
|
|
20230719,201300,1763562196,1131,1131,1131,1131,0
|
|
20230719,201200,1763562196,1131,1131,1131,1131,0
|
|
20230719,201100,1763562196,1131,1131,1131,1131,0
|
|
20230719,201000,1763562196,1131,1131,1131,1131,0
|
|
20230719,200900,1763562196,1131,1131,1131,1131,0
|
|
20230719,200800,1763562196,1131,1131,1131,1131,0
|
|
20230719,200700,1763562196,1131,1131,1131,1131,0
|
|
20230719,200600,1763562196,1131,1131,1131,1131,0
|
|
20230719,200500,1763562196,1131,1131,1131,1131,0
|
|
20230719,200400,1763562196,1131,1131,1131,1131,0
|
|
20230719,200300,1763562196,1131,1131,1131,1131,0
|
|
20230719,200200,1763562196,1131,1131,1131,1131,0
|
|
20230719,200100,1763562196,1131,1131,1131,1131,0
|
|
20230719,200000,1763562196,1131,1131,1131,1131,0
|
|
20230719,195900,1763562196,1131,1131,1131,1131,0
|
|
20230719,195800,1763562196,1131,1131,1131,1131,0
|
|
20230719,195700,1763562196,1131,1131,1131,1131,47682
|
|
20230719,195600,1763562196,1131,1131,1131,1131,0
|
|
20230719,195500,1763562196,1131,1131,1131,1131,0
|
|
20230719,195400,1763562196,1131,1131,1131,1131,0
|
|
20230719,195300,1763562196,1131,1131,1131,1131,0
|
|
20230719,195200,1763562196,1131,1131,1131,1131,0
|
|
20230719,195100,1763562196,1131,1131,1131,1131,0
|
|
20230719,195000,1763562196,1131,1131,1131,1131,0
|
|
20230719,194900,1763562196,1131,1131,1131,1131,0
|
|
20230719,194800,1763562196,1131,1131,1131,1131,0
|
|
20230719,194700,1763562196,1131,1131,1131,1131,0
|
|
20230719,194600,1763562196,1131,1131,1131,1131,0
|
|
20230719,194500,1763562196,1131,1131,1131,1131,0
|
|
20230719,194400,1763562196,1131,1131,1131,1131,0
|
|
20230719,194300,1763562196,1131,1131,1131,1131,0
|
|
20230719,194200,1763562196,1131,1131,1131,1131,0
|
|
20230719,194100,1763562196,1131,1131,1131,1131,0
|
|
20230719,194000,1763562196,1131,1131,1131,1131,0
|
|
20230719,193900,1763562196,1131,1131,1131,1131,0
|
|
20230719,193800,1763562196,1131,1131,1131,1131,0
|
|
20230719,193700,1763562196,1131,1131,1131,1131,0
|
|
20230719,193600,1763562196,1131,1131,1131,1131,0
|
|
20230719,193500,1763562196,1131,1131,1131,1131,0
|
|
20230719,193400,1763562196,1131,1131,1131,1131,0
|
|
20230719,193300,1763562196,1131,1131,1131,1131,0
|
|
20230719,193200,1763562196,1131,1131,1131,1131,0
|
|
20230719,193100,1763562196,1131,1131,1131,1131,0
|
|
20230719,193000,1763562196,1131,1131,1131,1131,0
|
|
20230719,192900,1763562196,1131,1131,1131,1131,0
|
|
20230719,192800,1763562196,1131,1131,1131,1131,0
|
|
20230719,192700,1763562196,1131,1131,1131,1131,47682
|
|
20230719,192600,1763562196,1131,1131,1131,1131,0
|
|
20230719,192500,1763562196,1131,1131,1131,1131,0
|
|
20230719,192400,1763562196,1131,1131,1131,1131,0
|
|
20230719,192300,1763562196,1131,1131,1131,1131,0
|
|
20230719,192200,1763562196,1131,1131,1131,1131,0
|
|
20230719,192100,1763562196,1131,1131,1131,1131,0
|
|
20230719,192000,1763562196,1131,1131,1131,1131,0
|
|
20230719,191900,1763562196,1131,1131,1131,1131,0
|
|
20230719,191800,1763562196,1131,1131,1131,1131,0
|
|
20230719,191700,1763562196,1131,1131,1131,1131,0
|
|
20230719,191600,1763562196,1131,1131,1131,1131,0
|
|
20230719,191500,1763562196,1131,1131,1131,1131,0
|
|
20230719,191400,1763562196,1131,1131,1131,1131,0
|
|
20230719,191300,1763562196,1131,1131,1131,1131,0
|
|
20230719,191200,1763562196,1131,1131,1131,1131,0
|
|
20230719,191100,1763562196,1131,1131,1131,1131,0
|
|
20230719,191000,1763562196,1131,1131,1131,1131,0
|
|
20230719,190900,1763562196,1131,1131,1131,1131,0
|
|
20230719,190800,1763562196,1131,1131,1131,1131,0
|
|
20230719,190700,1763562196,1131,1131,1131,1131,0
|
|
20230719,190600,1763562196,1131,1131,1131,1131,0
|
|
20230719,190500,1763562196,1131,1131,1131,1131,0
|
|
20230719,190400,1763562196,1131,1131,1131,1131,0
|
|
20230719,190300,1763562196,1131,1131,1131,1131,0
|
|
20230719,190200,1763562196,1131,1131,1131,1131,0
|
|
20230719,190100,1763562196,1131,1131,1131,1131,0
|
|
20230719,190000,1763562196,1131,1131,1131,1131,0
|
|
20230719,185900,1763562196,1131,1131,1131,1131,0
|
|
20230719,185800,1763562196,1131,1131,1131,1131,0
|
|
20230719,185700,1763562196,1131,1131,1131,1131,47682
|
|
20230719,185600,1763562196,1131,1131,1131,1131,0
|
|
20230719,185500,1763562196,1131,1131,1131,1131,0
|
|
20230719,185400,1763562196,1131,1131,1131,1131,0
|
|
20230719,185300,1763562196,1131,1131,1131,1131,0
|
|
20230719,185200,1763562196,1131,1131,1131,1131,0
|
|
20230719,185100,1763562196,1131,1131,1131,1131,0
|
|
20230719,185000,1763562196,1131,1131,1131,1131,0
|
|
20230719,184900,1763562196,1131,1131,1131,1131,0
|
|
20230719,184800,1763562196,1131,1131,1131,1131,0
|
|
20230719,184700,1763562196,1131,1131,1131,1131,0
|
|
20230719,184600,1763562196,1131,1131,1131,1131,0
|
|
20230719,184500,1763562196,1131,1131,1131,1131,0
|
|
20230719,184400,1763562196,1131,1131,1131,1131,0
|
|
20230719,184300,1763562196,1131,1131,1131,1131,0
|
|
20230719,184200,1763562196,1131,1131,1131,1131,0
|
|
20230719,184100,1763562196,1131,1131,1131,1131,0
|
|
20230719,184000,1763562196,1131,1131,1131,1131,0
|
|
20230719,183900,1763562196,1131,1131,1131,1131,0
|
|
20230719,183800,1763562196,1131,1131,1131,1131,0
|
|
20230719,183700,1763562196,1131,1131,1131,1131,0
|
|
20230719,183600,1763562196,1131,1131,1131,1131,0
|
|
20230719,183500,1763562196,1131,1131,1131,1131,0
|
|
20230719,183400,1763562196,1131,1131,1131,1131,0
|
|
20230719,183300,1763562196,1131,1131,1131,1131,0
|
|
20230719,183200,1763562196,1131,1131,1131,1131,0
|
|
20230719,183100,1763562196,1131,1131,1131,1131,0
|
|
20230719,183000,1763562196,1131,1131,1131,1131,0
|
|
20230719,182900,1763562196,1131,1131,1131,1131,0
|
|
20230719,182800,1763562196,1131,1131,1131,1131,0
|
|
20230719,182700,1763562196,1131,1131,1131,1131,47682
|
|
20230719,182600,1763562196,1131,1131,1131,1131,0
|
|
20230719,182500,1763562196,1131,1131,1131,1131,0
|
|
20230719,182400,1763562196,1131,1131,1131,1131,0
|
|
20230719,182300,1763562196,1131,1131,1131,1131,0
|
|
20230719,182200,1763562196,1131,1131,1131,1131,0
|
|
20230719,182100,1763562196,1131,1131,1131,1131,0
|
|
20230719,182000,1763562196,1131,1131,1131,1131,0
|
|
20230719,181900,1763562196,1131,1131,1131,1131,0
|
|
20230719,181800,1763562196,1131,1131,1131,1131,0
|
|
20230719,181700,1763562196,1131,1131,1131,1131,0
|
|
20230719,181600,1763562196,1131,1131,1131,1131,0
|
|
20230719,181500,1763562196,1131,1131,1131,1131,0
|
|
20230719,181400,1763562196,1131,1131,1131,1131,0
|
|
20230719,181300,1763562196,1131,1131,1131,1131,0
|
|
20230719,181200,1763562196,1131,1131,1131,1131,0
|
|
20230719,181100,1763562196,1131,1131,1131,1131,0
|
|
20230719,181000,1763562196,1131,1131,1131,1131,0
|
|
20230719,180900,1763562196,1131,1131,1131,1131,0
|
|
20230719,180800,1763562196,1131,1131,1131,1131,0
|
|
20230719,180700,1763562196,1131,1131,1131,1131,0
|
|
20230719,180600,1763562196,1131,1131,1131,1131,0
|
|
20230719,180500,1763562196,1131,1131,1131,1131,0
|
|
20230719,180400,1763562196,1131,1131,1131,1131,0
|
|
20230719,180300,1763562196,1131,1131,1131,1131,0
|
|
20230719,180200,1763562196,1131,1131,1131,1131,0
|
|
20230719,180100,1763562196,1131,1131,1131,1131,0
|
|
20230719,180000,1763562196,1131,1131,1131,1131,0
|
|
20230719,175900,1763562196,1131,1131,1131,1131,0
|
|
20230719,175800,1763562196,1131,1131,1131,1131,0
|
|
20230719,175700,1763562196,1131,1131,1131,1131,47682
|
|
20230719,175600,1763562196,1131,1131,1131,1131,0
|
|
20230719,175500,1763562196,1131,1131,1131,1131,0
|
|
20230719,175400,1763562196,1131,1131,1131,1131,0
|
|
20230719,175300,1763562196,1131,1131,1131,1131,0
|
|
20230719,175200,1763562196,1131,1131,1131,1131,0
|
|
20230719,175100,1763562196,1131,1131,1131,1131,0
|
|
20230719,175000,1763562196,1131,1131,1131,1131,0
|
|
20230719,174900,1763562196,1131,1131,1131,1131,0
|
|
20230719,174800,1763562196,1131,1131,1131,1131,0
|
|
20230719,174700,1763562196,1131,1131,1131,1131,0
|
|
20230719,174600,1763562196,1131,1131,1131,1131,0
|
|
20230719,174500,1763562196,1131,1131,1131,1131,0
|
|
20230719,174400,1763562196,1131,1131,1131,1131,0
|
|
20230719,174300,1763562196,1131,1131,1131,1131,0
|
|
20230719,174200,1763562196,1131,1131,1131,1131,0
|
|
20230719,174100,1763562196,1131,1131,1131,1131,0
|
|
20230719,174000,1763562196,1131,1131,1131,1131,0
|
|
20230719,173900,1763562196,1131,1131,1131,1131,0
|
|
20230719,173800,1763562196,1131,1131,1131,1131,0
|
|
20230719,173700,1763562196,1131,1131,1131,1131,0
|
|
20230719,173600,1763562196,1131,1131,1131,1131,0
|
|
20230719,173500,1763562196,1131,1131,1131,1131,0
|
|
20230719,173400,1763562196,1131,1131,1131,1131,0
|
|
20230719,173300,1763562196,1131,1131,1131,1131,0
|
|
20230719,173200,1763562196,1131,1131,1131,1131,0
|
|
20230719,173100,1763562196,1131,1131,1131,1131,0
|
|
20230719,173000,1763562196,1131,1131,1131,1131,0
|
|
20230719,172900,1763562196,1131,1131,1131,1131,0
|
|
20230719,172800,1763562196,1131,1131,1131,1131,0
|
|
20230719,172700,1763562196,1131,1131,1131,1131,47682
|
|
20230719,172600,1763562196,1131,1131,1131,1131,0
|
|
20230719,172500,1763562196,1131,1131,1131,1131,0
|
|
20230719,172400,1763562196,1131,1131,1131,1131,0
|
|
20230719,172300,1763562196,1131,1131,1131,1131,0
|
|
20230719,172200,1763562196,1131,1131,1131,1131,0
|
|
20230719,172100,1763562196,1131,1131,1131,1131,0
|
|
20230719,172000,1763562196,1131,1131,1131,1131,0
|
|
20230719,171900,1763562196,1131,1131,1131,1131,0
|
|
20230719,171800,1763562196,1131,1131,1131,1131,0
|
|
20230719,171700,1763562196,1131,1131,1131,1131,0
|
|
20230719,171600,1763562196,1131,1131,1131,1131,0
|
|
20230719,171500,1763562196,1131,1131,1131,1131,0
|
|
20230719,171400,1763562196,1131,1131,1131,1131,0
|
|
20230719,171300,1763562196,1131,1131,1131,1131,0
|
|
20230719,171200,1763562196,1131,1131,1131,1131,0
|
|
20230719,171100,1763562196,1131,1131,1131,1131,0
|
|
20230719,171000,1763562196,1131,1131,1131,1131,0
|
|
20230719,170900,1763562196,1131,1131,1131,1131,0
|
|
20230719,170800,1763562196,1131,1131,1131,1131,0
|
|
20230719,170700,1763562196,1131,1131,1131,1131,0
|
|
20230719,170600,1763562196,1131,1131,1131,1131,0
|
|
20230719,170500,1763562196,1131,1131,1131,1131,0
|
|
20230719,170400,1763562196,1131,1131,1131,1131,0
|
|
20230719,170300,1763562196,1131,1131,1131,1131,0
|
|
20230719,170200,1763562196,1131,1131,1131,1131,0
|
|
20230719,170100,1763562196,1131,1131,1131,1131,0
|
|
20230719,170000,1763562196,1131,1131,1131,1131,0
|
|
20230719,165900,1763562196,1131,1131,1131,1131,0
|
|
20230719,165800,1763562196,1131,1131,1131,1131,0
|
|
20230719,165700,1763562196,1131,1131,1131,1131,47682
|
|
20230719,165600,1763562196,1131,1131,1131,1131,0
|
|
20230719,165500,1763562196,1131,1131,1131,1131,0
|
|
20230719,165400,1763562196,1131,1131,1131,1131,0
|
|
20230719,165300,1763562196,1131,1131,1131,1131,0
|
|
20230719,165200,1763562196,1131,1131,1131,1131,0
|
|
20230719,165100,1763562196,1131,1131,1131,1131,0
|
|
20230719,165000,1763562196,1131,1131,1131,1131,0
|
|
20230719,164900,1763562196,1131,1131,1131,1131,0
|
|
20230719,164800,1763562196,1131,1131,1131,1131,0
|
|
20230719,164700,1763562196,1131,1131,1131,1131,0
|
|
20230719,164600,1763562196,1131,1131,1131,1131,0
|
|
20230719,164500,1763562196,1131,1131,1131,1131,0
|
|
20230719,164400,1763562196,1131,1131,1131,1131,0
|
|
20230719,164300,1763562196,1131,1131,1131,1131,0
|
|
20230719,164200,1763562196,1131,1131,1131,1131,0
|
|
20230719,164100,1763562196,1131,1131,1131,1131,0
|
|
20230719,164000,1763562196,1131,1131,1131,1131,0
|
|
20230719,163900,1763562196,1131,1131,1131,1131,0
|
|
20230719,163800,1763562196,1131,1131,1131,1131,0
|
|
20230719,163700,1763562196,1131,1131,1131,1131,0
|
|
20230719,163600,1763562196,1131,1131,1131,1131,0
|
|
20230719,163500,1763562196,1131,1131,1131,1131,0
|
|
20230719,163400,1763562196,1131,1131,1131,1131,0
|
|
20230719,163300,1763562196,1131,1131,1131,1131,0
|
|
20230719,163200,1763562196,1131,1131,1131,1131,0
|
|
20230719,163100,1763562196,1131,1131,1131,1131,0
|
|
20230719,163000,1763562196,1131,1131,1131,1131,0
|
|
20230719,162900,1763562196,1131,1131,1131,1131,0
|
|
20230719,162800,1763562196,1131,1131,1131,1131,0
|
|
20230719,162700,1763562196,1131,1131,1131,1131,47682
|
|
20230719,162600,1763562196,1131,1131,1131,1131,0
|
|
20230719,162500,1763562196,1131,1131,1131,1131,0
|
|
20230719,162400,1763562196,1131,1131,1131,1131,0
|
|
20230719,162300,1763562196,1131,1131,1131,1131,0
|
|
20230719,162200,1763562196,1131,1131,1131,1131,0
|
|
20230719,162100,1763562196,1131,1131,1131,1131,0
|
|
20230719,162000,1763562196,1131,1131,1131,1131,0
|
|
20230719,161900,1763562196,1131,1131,1131,1131,0
|
|
20230719,161800,1763562196,1131,1131,1131,1131,0
|
|
20230719,161700,1763562196,1131,1131,1131,1131,0
|
|
20230719,161600,1763562196,1131,1131,1131,1131,0
|
|
20230719,161500,1763562196,1131,1131,1131,1131,0
|
|
20230719,161400,1763562196,1131,1131,1131,1131,0
|
|
20230719,161300,1763562196,1131,1131,1131,1131,0
|
|
20230719,161200,1763562196,1131,1131,1131,1131,0
|
|
20230719,161100,1763562196,1131,1131,1131,1131,0
|
|
20230719,161000,1763562196,1131,1131,1131,1131,0
|
|
20230719,160900,1763562196,1131,1131,1131,1131,0
|
|
20230719,160800,1763562196,1131,1131,1131,1131,0
|
|
20230719,160700,1763562196,1131,1131,1131,1131,0
|
|
20230719,160600,1763562196,1131,1131,1131,1131,0
|
|
20230719,160500,1763562196,1131,1131,1131,1131,0
|
|
20230719,160400,1763562196,1131,1131,1131,1131,0
|
|
20230719,160300,1763562196,1131,1131,1131,1131,0
|
|
20230719,160200,1763562196,1131,1131,1131,1131,0
|
|
20230719,160100,1763562196,1131,1131,1131,1131,0
|
|
20230719,160000,1763562196,1131,1131,1131,1131,0
|
|
20230719,155900,1763562196,1131,1131,1131,1131,0
|
|
20230719,155800,1763562196,1131,1131,1131,1131,0
|
|
20230719,155700,1763562196,1131,1131,1131,1131,47682
|
|
20230719,155600,1763562196,1131,1131,1131,1131,0
|
|
20230719,155500,1763562196,1131,1131,1131,1131,0
|
|
20230719,155400,1763562196,1131,1131,1131,1131,0
|
|
20230719,155300,1763562196,1131,1131,1131,1131,0
|
|
20230719,155200,1763562196,1131,1131,1131,1131,0
|
|
20230719,155100,1763562196,1131,1131,1131,1131,0
|
|
20230719,155000,1763562196,1131,1131,1131,1131,0
|
|
20230719,154900,1763562196,1131,1131,1131,1131,0
|
|
20230719,154800,1763562196,1131,1131,1131,1131,0
|
|
20230719,154700,1763562196,1131,1131,1131,1131,0
|
|
20230719,154600,1763562196,1131,1131,1131,1131,0
|
|
20230719,154500,1763562196,1131,1131,1131,1131,0
|
|
20230719,154400,1763562196,1131,1131,1131,1131,0
|
|
20230719,154300,1763562196,1131,1131,1131,1131,0
|
|
20230719,154200,1763562196,1131,1131,1131,1131,0
|
|
20230719,154100,1763562196,1131,1131,1131,1131,0
|
|
20230719,154000,1763562196,1131,1131,1131,1131,0
|
|
20230719,153900,1763562196,1131,1131,1131,1131,0
|
|
20230719,153800,1763562196,1131,1131,1131,1131,0
|
|
20230719,153700,1763562196,1131,1131,1131,1131,0
|
|
20230719,153600,1763562196,1131,1131,1131,1131,0
|
|
20230719,153500,1763562196,1131,1131,1131,1131,0
|
|
20230719,153400,1763562196,1131,1131,1131,1131,0
|
|
20230719,153300,1763562196,1131,1131,1131,1131,0
|
|
20230719,153200,1763562196,1131,1131,1131,1131,0
|
|
20230719,153100,1763562196,1131,1131,1131,1131,0
|
|
20230719,153000,1763562196,1131,1131,1131,1131,47682
|
|
20230719,152900,1709633854,1143,1143,1143,1143,0
|
|
20230719,152800,1709633854,1143,1143,1143,1143,0
|
|
20230719,152700,1709633854,1143,1143,1143,1143,0
|
|
20230719,152600,1709633854,1143,1143,1143,1143,0
|
|
20230719,152500,1709633854,1143,1143,1143,1143,0
|
|
20230719,152400,1709633854,1143,1143,1143,1143,0
|
|
20230719,152300,1709633854,1143,1143,1143,1143,0
|
|
20230719,152200,1709633854,1143,1143,1143,1143,0
|
|
20230719,152100,1709633854,1143,1143,1143,1143,0
|
|
20230719,152000,1709633854,1143,1143,1143,1143,0
|
|
20230719,151900,1709633854,1143,1143,1145,1131,13217
|
|
20230719,151800,1694541026,1144,1138,1144,1132,6010
|
|
20230719,151700,1687689841,1138,1145,1145,1131,16912
|
|
20230719,151600,1668497730,1145,1142,1146,1134,61504
|
|
20230719,151500,1598631716,1146,1145,1147,1139,4916
|
|
20230719,151400,1593027935,1147,1141,1147,1140,10108
|
|
20230719,151300,1581501568,1148,1146,1148,1142,5273
|
|
20230719,151200,1575466528,1148,1148,1148,1146,5204
|
|
20230719,151100,1569502225,1147,1148,1148,1147,4601
|
|
20230719,151000,1564220778,1150,1150,1150,1150,3000
|
|
20230719,150900,1560770778,1150,1150,1150,1150,331
|
|
20230719,150800,1560390128,1150,1149,1150,1147,5230
|
|
20230719,150700,1554388516,1150,1149,1150,1148,1078
|
|
20230719,150600,1553149252,1150,1154,1154,1150,18735
|
|
20230719,150500,1531567292,1156,1157,1158,1153,118
|
|
20230719,150400,1531430902,1157,1156,1157,1153,9160
|
|
20230719,150300,1520856505,1157,1155,1157,1155,7039
|
|
20230719,150200,1512719632,1155,1156,1156,1155,6328
|
|
20230719,150100,1505410771,1157,1159,1159,1155,257
|
|
20230719,150000,1505113324,1159,1159,1159,1158,273
|
|
20230719,145900,1504797188,1159,1158,1159,1158,4098
|
|
20230719,145800,1500051702,1159,1159,1159,1159,31
|
|
20230719,145700,1500015773,1159,1157,1160,1157,1679
|
|
20230719,145600,1498069814,1158,1157,1158,1157,102
|
|
20230719,145500,1497951700,1159,1157,1159,1157,2
|
|
20230719,145400,1497949384,1159,1154,1159,1154,429
|
|
20230719,145300,1497454265,1153,1156,1156,1153,1381
|
|
20230719,145200,1495858778,1155,1155,1155,1155,100
|
|
20230719,145100,1495743278,1159,1157,1160,1154,316
|
|
20230719,145000,1495378075,1159,1160,1160,1156,24633
|
|
20230719,144900,1466805184,1161,1155,1161,1154,58041
|
|
20230719,144800,1399576990,1155,1150,1155,1150,8914
|
|
20230719,144700,1389287002,1150,1150,1150,1150,252
|
|
20230719,144600,1388997202,1151,1149,1151,1149,2317
|
|
20230719,144500,1386334552,1149,1149,1149,1149,66
|
|
20230719,144400,1386258718,1150,1149,1150,1148,2149
|
|
20230719,144300,1383791269,1151,1149,1151,1149,177
|
|
20230719,144200,1383587894,1152,1147,1152,1147,496
|
|
20230719,144100,1383018974,1146,1149,1149,1145,19723
|
|
20230719,144000,1360406124,1152,1148,1152,1148,6
|
|
20230719,143900,1360399220,1152,1147,1152,1144,294
|
|
20230719,143800,1360062405,1144,1148,1152,1144,100
|
|
20230719,143700,1359947903,1145,1146,1148,1145,1259
|
|
20230719,143600,1358505235,1144,1143,1144,1141,3177
|
|
20230719,143500,1354871647,1143,1140,1143,1138,2637
|
|
20230719,143400,1351867299,1144,1144,1144,1140,5927
|
|
20230719,143300,1345104433,1140,1144,1144,1140,10287
|
|
20230719,143200,1333372286,1144,1144,1144,1144,12148
|
|
20230719,143100,1319474974,1144,1144,1144,1144,2
|
|
20230719,143000,1319472686,1144,1146,1146,1144,18124
|
|
20230719,142900,1298716646,1146,1151,1151,1144,13157
|
|
20230719,142800,1283639053,1151,1153,1153,1151,551
|
|
20230719,142700,1283003982,1148,1144,1157,1144,50263
|
|
20230719,142600,1225243481,1149,1149,1149,1141,8735
|
|
20230719,142500,1215257161,1149,1148,1149,1146,3360
|
|
20230719,142400,1211405769,1148,1149,1149,1147,2238
|
|
20230719,142300,1208835643,1149,1149,1149,1147,1703
|
|
20230719,142200,1206880245,1149,1150,1150,1149,3214
|
|
20230719,142100,1203186651,1150,1150,1158,1150,25711
|
|
20230719,142000,1173599033,1153,1143,1153,1143,53511
|
|
20230719,141900,1112385106,1143,1141,1143,1141,3451
|
|
20230719,141800,1108445914,1140,1139,1140,1139,5826
|
|
20230719,141700,1101805000,1139,1139,1139,1138,1196
|
|
20230719,141600,1100442889,1139,1144,1144,1139,9881
|
|
20230719,141500,1089171219,1145,1147,1147,1144,11002
|
|
20230719,141400,1076573662,1147,1154,1154,1147,7052
|
|
20230719,141300,1068475670,1159,1150,1160,1150,2905
|
|
20230719,141200,1065134110,1150,1161,1161,1149,6002
|
|
20230719,141100,1058228731,1157,1157,1161,1157,313
|
|
20230719,141000,1057866586,1161,1160,1161,1160,8
|
|
20230719,140900,1057857300,1161,1154,1161,1153,8012
|
|
20230719,140800,1048595706,1160,1160,1160,1157,15
|
|
20230719,140700,1048578342,1158,1154,1158,1153,2950
|
|
20230719,140600,1045171586,1156,1156,1156,1156,0
|
|
20230719,140500,1045171586,1156,1156,1156,1153,2067
|
|
20230719,140400,1042787443,1156,1156,1156,1156,10197
|
|
20230719,140300,1030999711,1158,1158,1158,1158,3268
|
|
20230719,140200,1027215367,1158,1156,1158,1156,2673
|
|
20230719,140100,1024121727,1156,1153,1156,1153,5001
|
|
20230719,140000,1018340574,1153,1154,1154,1150,57001
|
|
20230719,135900,952729971,1154,1155,1155,1154,3725
|
|
20230719,135800,948429022,1155,1159,1159,1155,19979
|
|
20230719,135700,925346465,1159,1160,1160,1159,587
|
|
20230719,135600,924665555,1160,1164,1164,1160,29152
|
|
20230719,135500,890836676,1164,1165,1165,1164,4999
|
|
20230719,135400,885017270,1165,1167,1167,1165,5615
|
|
20230719,135300,878470839,1167,1167,1167,1167,48
|
|
20230719,135200,878414823,1166,1166,1166,1166,0
|
|
20230719,135100,878414823,1166,1167,1167,1166,65
|
|
20230719,135000,878339032,1167,1167,1167,1167,5
|
|
20230719,134900,878333197,1167,1167,1167,1167,664
|
|
20230719,134800,877558309,1167,1167,1167,1166,15
|
|
20230719,134700,877540806,1167,1167,1167,1167,422
|
|
20230719,134600,877048332,1167,1166,1167,1166,2114
|
|
20230719,134500,874581456,1166,1165,1166,1165,2468
|
|
20230719,134400,871703930,1167,1168,1168,1167,3151
|
|
20230719,134300,868026712,1168,1167,1168,1167,41
|
|
20230719,134200,867978826,1168,1167,1168,1167,1700
|
|
20230719,134100,865993227,1168,1166,1168,1166,1263
|
|
20230719,134000,864518049,1166,1166,1166,1166,14
|
|
20230719,133900,864501725,1168,1166,1168,1166,7
|
|
20230719,133800,864493551,1168,1165,1168,1162,7098
|
|
20230719,133700,856238141,1168,1168,1168,1168,7
|
|
20230719,133600,856229965,1168,1168,1168,1168,57
|
|
20230719,133500,856163389,1168,1168,1168,1168,1
|
|
20230719,133400,856162221,1165,1165,1165,1165,0
|
|
20230719,133300,856162221,1165,1168,1170,1165,1945
|
|
20230719,133200,853896132,1165,1166,1166,1165,15324
|
|
20230719,133100,836043662,1170,1170,1170,1170,0
|
|
20230719,133000,836043662,1170,1168,1170,1168,10
|
|
20230719,132900,836031964,1166,1165,1166,1165,4862
|
|
20230719,132800,830366469,1166,1168,1168,1166,6735
|
|
20230719,132700,822511321,1170,1171,1173,1170,490
|
|
20230719,132600,821937791,1173,1173,1173,1173,100
|
|
20230719,132500,821820491,1177,1170,1177,1170,810
|
|
20230719,132400,820870758,1170,1167,1170,1167,207
|
|
20230719,132300,820628889,1166,1167,1167,1166,2860
|
|
20230719,132200,817293978,1167,1167,1167,1167,1641
|
|
20230719,132100,815378931,1167,1168,1168,1167,1508
|
|
20230719,132000,813618495,1167,1167,1167,1167,969
|
|
20230719,131900,812487672,1167,1170,1170,1167,18645
|
|
20230719,131800,790698464,1170,1170,1170,1169,1870
|
|
20230719,131700,788511384,1169,1169,1169,1169,0
|
|
20230719,131600,788511384,1169,1171,1171,1169,5322
|
|
20230719,131500,782288914,1171,1170,1171,1169,6040
|
|
20230719,131400,775226094,1169,1170,1170,1168,7810
|
|
20230719,131300,766097096,1173,1173,1173,1170,308
|
|
20230719,131200,765735959,1171,1171,1171,1171,1
|
|
20230719,131100,765734788,1170,1170,1170,1170,6748
|
|
20230719,131000,757839628,1170,1169,1170,1169,4
|
|
20230719,130900,757834951,1169,1169,1169,1168,1579
|
|
20230719,130800,755989400,1170,1176,1176,1170,23253
|
|
20230719,130700,728754936,1176,1176,1176,1176,0
|
|
20230719,130600,728754936,1176,1176,1176,1176,4
|
|
20230719,130500,728750232,1176,1175,1176,1175,524
|
|
20230719,130400,728134470,1175,1175,1175,1175,0
|
|
20230719,130300,728134470,1175,1174,1175,1174,1100
|
|
20230719,130200,726842781,1174,1175,1176,1174,166
|
|
20230719,130100,726647769,1175,1175,1175,1175,200
|
|
20230719,130000,726412769,1176,1174,1176,1173,1054
|
|
20230719,125900,725173276,1179,1172,1179,1172,2113
|
|
20230719,125800,722696828,1172,1171,1172,1170,12486
|
|
20230719,125700,708087999,1172,1175,1176,1171,18596
|
|
20230719,125600,686272638,1176,1178,1178,1175,2684
|
|
20230719,125500,683116564,1178,1178,1178,1177,157
|
|
20230719,125400,682931771,1177,1179,1179,1177,13600
|
|
20230719,125300,666915499,1181,1180,1181,1179,3734
|
|
20230719,125200,662511345,1180,1180,1180,1180,659
|
|
20230719,125100,661733725,1180,1180,1180,1180,2666
|
|
20230719,125000,658587845,1180,1180,1180,1180,10
|
|
20230719,124900,658576045,1180,1180,1180,1180,111
|
|
20230719,124800,658445065,1180,1180,1180,1180,554
|
|
20230719,124700,657791345,1180,1180,1180,1180,0
|
|
20230719,124600,657791345,1180,1188,1188,1180,15004
|
|
20230719,124500,640082543,1188,1188,1188,1188,1
|
|
20230719,124400,640081355,1188,1188,1190,1188,17
|
|
20230719,124300,640061147,1185,1184,1185,1184,442
|
|
20230719,124200,639537607,1183,1182,1183,1182,345
|
|
20230719,124100,639129624,1182,1182,1182,1182,1012
|
|
20230719,124000,637933440,1183,1183,1183,1183,0
|
|
20230719,123900,637933440,1183,1184,1184,1183,1513
|
|
20230719,123800,636143560,1184,1184,1184,1184,0
|
|
20230719,123700,636143560,1184,1184,1184,1184,1178
|
|
20230719,123600,634748808,1184,1185,1185,1184,981
|
|
20230719,123500,633587302,1184,1184,1184,1184,0
|
|
20230719,123400,633587302,1184,1184,1184,1184,0
|
|
20230719,123300,633587302,1184,1184,1184,1184,0
|
|
20230719,123200,633587302,1184,1187,1187,1184,6518
|
|
20230719,123100,625860331,1191,1191,1191,1191,0
|
|
20230719,123000,625860331,1191,1189,1191,1189,58
|
|
20230719,122900,625791346,1189,1189,1189,1189,0
|
|
20230719,122800,625791346,1189,1189,1189,1187,102
|
|
20230719,122700,625670070,1189,1189,1189,1189,0
|
|
20230719,122600,625670070,1189,1189,1189,1189,1
|
|
20230719,122500,625668881,1186,1186,1186,1186,0
|
|
20230719,122400,625668881,1186,1187,1187,1186,1890
|
|
20230719,122300,623427040,1187,1187,1187,1187,0
|
|
20230719,122200,623427040,1187,1187,1187,1187,0
|
|
20230719,122100,623427040,1187,1187,1187,1187,0
|
|
20230719,122000,623427040,1187,1187,1187,1187,0
|
|
20230719,121900,623427040,1187,1187,1187,1187,851
|
|
20230719,121800,622416903,1189,1189,1189,1189,10
|
|
20230719,121700,622405013,1187,1189,1189,1187,202
|
|
20230719,121600,622165039,1187,1189,1189,1187,5015
|
|
20230719,121500,616204330,1194,1192,1194,1192,8
|
|
20230719,121400,616194792,1191,1191,1191,1191,103
|
|
20230719,121300,616072119,1193,1193,1193,1193,0
|
|
20230719,121200,616072119,1193,1193,1193,1193,0
|
|
20230719,121100,616072119,1193,1191,1193,1191,6500
|
|
20230719,121000,608318273,1190,1190,1190,1190,1
|
|
20230719,120900,608317083,1191,1191,1191,1191,0
|
|
20230719,120800,608317083,1191,1191,1191,1191,0
|
|
20230719,120700,608317083,1191,1191,1191,1191,1
|
|
20230719,120600,608315892,1190,1190,1190,1190,0
|
|
20230719,120500,608315892,1190,1190,1190,1190,5
|
|
20230719,120400,608309942,1191,1191,1191,1191,0
|
|
20230719,120300,608309942,1191,1191,1191,1191,0
|
|
20230719,120200,608309942,1191,1191,1191,1191,1
|
|
20230719,120100,608308751,1188,1188,1188,1188,6
|
|
20230719,120000,608301623,1192,1192,1192,1192,0
|
|
20230719,115900,608301623,1192,1188,1192,1188,48
|
|
20230719,115800,608244589,1190,1188,1190,1188,48
|
|
20230719,115700,608187563,1188,1188,1188,1188,0
|
|
20230719,115600,608187563,1188,1185,1188,1185,2236
|
|
20230719,115500,605537894,1188,1188,1188,1185,4477
|
|
20230719,115400,600225917,1191,1191,1191,1191,0
|
|
20230719,115300,600225917,1191,1191,1191,1191,0
|
|
20230719,115200,600225917,1191,1191,1191,1191,0
|
|
20230719,115100,600225917,1191,1191,1192,1191,9997
|
|
20230719,115000,588316907,1192,1191,1192,1191,69
|
|
20230719,114900,588234661,1192,1191,1192,1191,30
|
|
20230719,114800,588198906,1192,1191,1192,1191,69
|
|
20230719,114700,588116723,1194,1194,1194,1194,0
|
|
20230719,114600,588116723,1194,1194,1194,1194,0
|
|
20230719,114500,588116723,1194,1194,1194,1194,2
|
|
20230719,114400,588114335,1194,1194,1194,1194,8
|
|
20230719,114300,588104783,1194,1194,1194,1194,0
|
|
20230719,114200,588104783,1194,1194,1194,1194,0
|
|
20230719,114100,588104783,1194,1194,1194,1194,1
|
|
20230719,114000,588103589,1193,1193,1193,1193,88
|
|
20230719,113900,587998605,1193,1193,1193,1193,11
|
|
20230719,113800,587985482,1191,1191,1191,1191,1
|
|
20230719,113700,587984291,1193,1193,1193,1191,18
|
|
20230719,113600,587962841,1193,1193,1193,1193,0
|
|
20230719,113500,587962841,1193,1193,1193,1193,0
|
|
20230719,113400,587962841,1193,1193,1193,1193,1
|
|
20230719,113300,587961648,1191,1191,1191,1191,1
|
|
20230719,113200,587960457,1191,1188,1193,1188,4
|
|
20230719,113100,587955694,1188,1188,1188,1188,101
|
|
20230719,113000,587835706,1188,1188,1188,1188,4
|
|
20230719,112900,587830954,1188,1188,1188,1188,137
|
|
20230719,112800,587668198,1188,1188,1188,1188,103
|
|
20230719,112700,587545834,1188,1185,1189,1185,100
|
|
20230719,112600,587427324,1195,1187,1195,1183,4578
|
|
20230719,112500,582010153,1188,1192,1192,1188,223
|
|
20230719,112400,581745181,1191,1191,1196,1191,3
|
|
20230719,112300,581741603,1191,1191,1195,1189,270
|
|
20230719,112200,581419969,1191,1189,1191,1189,4
|
|
20230719,112100,581415211,1195,1186,1195,1185,127
|
|
20230719,112000,581263601,1185,1184,1190,1184,110
|
|
20230719,111900,581132775,1183,1184,1190,1183,965
|
|
20230719,111800,579985465,1181,1181,1182,1181,15130
|
|
20230719,111700,562116871,1181,1181,1181,1181,0
|
|
20230719,111600,562116871,1181,1181,1181,1181,100
|
|
20230719,111500,561998771,1181,1181,1182,1181,103
|
|
20230719,111400,561877035,1182,1181,1182,1181,2
|
|
20230719,111300,561874672,1178,1178,1178,1178,1
|
|
20230719,111200,561873494,1182,1182,1182,1180,35
|
|
20230719,111100,561832126,1181,1180,1181,1180,469
|
|
20230719,111000,561278339,1180,1180,1180,1180,1
|
|
20230719,110900,561277159,1180,1180,1180,1180,1200
|
|
20230719,110800,559861159,1177,1178,1178,1177,5005
|
|
20230719,110700,553970095,1178,1179,1179,1178,1800
|
|
20230719,110600,551848695,1181,1181,1181,1181,0
|
|
20230719,110500,551848695,1181,1180,1181,1180,846
|
|
20230719,110400,550850112,1181,1178,1182,1178,287
|
|
20230719,110300,550511260,1178,1179,1179,1178,11563
|
|
20230719,110200,536888689,1181,1180,1182,1180,922
|
|
20230719,110100,535799819,1180,1180,1180,1180,0
|
|
20230719,110000,535799819,1180,1180,1180,1180,662
|
|
20230719,105900,535018659,1180,1180,1180,1180,1200
|
|
20230719,105800,533602659,1181,1187,1187,1178,35117
|
|
20230719,105700,492145668,1188,1188,1188,1188,3047
|
|
20230719,105600,488525832,1188,1191,1193,1188,311
|
|
20230719,105500,488155666,1191,1191,1191,1191,1
|
|
20230719,105400,488154475,1196,1193,1196,1193,500
|
|
20230719,105300,487556478,1196,1187,1196,1187,3829
|
|
20230719,105200,483007381,1187,1184,1187,1184,52
|
|
20230719,105100,482945810,1184,1184,1184,1184,99
|
|
20230719,105000,482828594,1184,1184,1184,1184,5
|
|
20230719,104900,482822674,1184,1184,1184,1184,0
|
|
20230719,104800,482822674,1184,1184,1184,1184,30
|
|
20230719,104700,482787154,1184,1184,1184,1184,100
|
|
20230719,104600,482668754,1187,1183,1187,1181,14870
|
|
20230719,104500,465082837,1184,1185,1185,1183,2810
|
|
20230719,104400,461757864,1181,1186,1186,1181,41000
|
|
20230719,104300,413297446,1186,1188,1188,1186,15794
|
|
20230719,104200,394554646,1189,1189,1189,1189,1703
|
|
20230719,104100,392529779,1189,1189,1189,1189,0
|
|
20230719,104000,392529779,1189,1189,1189,1187,261
|
|
20230719,103900,392219708,1189,1189,1189,1189,29
|
|
20230719,103800,392185227,1189,1188,1189,1188,83
|
|
20230719,103700,392086617,1187,1188,1188,1187,299
|
|
20230719,103600,391731604,1188,1188,1188,1188,202
|
|
20230719,103500,391491628,1188,1189,1189,1188,646
|
|
20230719,103400,390723880,1190,1190,1190,1190,16
|
|
20230719,103300,390704840,1191,1191,1191,1187,24750
|
|
20230719,103200,361293754,1192,1192,1192,1192,0
|
|
20230719,103100,361293754,1192,1192,1192,1192,0
|
|
20230719,103000,361293754,1192,1191,1192,1191,526
|
|
20230719,102900,360667023,1191,1191,1191,1191,3
|
|
20230719,102800,360663450,1189,1189,1189,1189,3000
|
|
20230719,102700,357096450,1189,1191,1191,1189,2000
|
|
20230719,102600,354716532,1191,1193,1193,1191,1000
|
|
20230719,102500,353525528,1193,1193,1193,1193,1
|
|
20230719,102400,353524335,1190,1192,1192,1190,8132
|
|
20230719,102300,343844559,1197,1197,1198,1194,1010
|
|
20230719,102200,342638590,1192,1195,1195,1192,4028
|
|
20230719,102100,337837130,1195,1195,1195,1195,0
|
|
20230719,102000,337837130,1195,1195,1195,1195,6
|
|
20230719,101900,337829960,1195,1195,1198,1195,432
|
|
20230719,101800,337313717,1191,1197,1197,1191,20000
|
|
20230719,101700,313437867,1199,1199,1199,1199,207
|
|
20230719,101600,313189674,1199,1201,1203,1197,10241
|
|
20230719,101500,300925100,1203,1203,1203,1203,0
|
|
20230719,101400,300925100,1203,1203,1203,1203,0
|
|
20230719,101300,300925100,1203,1200,1203,1200,13
|
|
20230719,101200,300909467,1197,1197,1197,1197,1008
|
|
20230719,101100,299702891,1197,1200,1200,1197,10000
|
|
20230719,101000,287728337,1200,1200,1200,1200,188
|
|
20230719,100900,287502737,1200,1200,1200,1200,5
|
|
20230719,100800,287496737,1200,1200,1200,1200,5
|
|
20230719,100700,287490737,1198,1198,1198,1198,20
|
|
20230719,100600,287466777,1198,1198,1198,1198,136
|
|
20230719,100500,287303849,1198,1198,1198,1198,1302
|
|
20230719,100400,285744053,1198,1198,1198,1198,25
|
|
20230719,100300,285714103,1198,1198,1198,1198,400
|
|
20230719,100200,285234903,1200,1200,1200,1200,30
|
|
20230719,100100,285198903,1200,1200,1200,1200,0
|
|
20230719,100000,285198903,1200,1200,1200,1200,1
|
|
20230719,095900,285197703,1205,1203,1205,1200,123
|
|
20230719,095800,285049736,1200,1203,1203,1198,1151
|
|
20230719,095700,283668530,1203,1203,1203,1203,281
|
|
20230719,095600,283330487,1204,1204,1204,1204,45
|
|
20230719,095500,283276307,1204,1204,1205,1204,72
|
|
20230719,095400,283189609,1206,1206,1206,1206,77
|
|
20230719,095300,283096747,1206,1206,1206,1206,1
|
|
20230719,095200,283095541,1204,1204,1204,1204,1003
|
|
20230719,095100,281887929,1204,1204,1204,1203,170
|
|
20230719,095000,281683368,1204,1205,1205,1202,2362
|
|
20230719,094900,278843043,1209,1205,1209,1202,5020
|
|
20230719,094800,272808905,1205,1200,1205,1200,9018
|
|
20230719,094700,261953390,1202,1202,1202,1202,10
|
|
20230719,094600,261941370,1200,1200,1200,1200,4982
|
|
20230719,094500,255962970,1197,1197,1197,1197,50
|
|
20230719,094400,255903120,1197,1200,1200,1197,280
|
|
20230719,094300,255567240,1200,1197,1200,1197,1001
|
|
20230719,094200,254369040,1200,1200,1200,1200,34
|
|
20230719,094100,254328240,1200,1200,1200,1200,0
|
|
20230719,094000,254328240,1200,1200,1200,1200,54
|
|
20230719,093900,254263440,1200,1200,1200,1200,2034
|
|
20230719,093800,251822640,1200,1197,1200,1197,38
|
|
20230719,093700,251777151,1197,1197,1197,1197,834
|
|
20230719,093600,250778853,1197,1199,1199,1197,74
|
|
20230719,093500,250690162,1201,1202,1202,1201,4065
|
|
20230719,093400,245808094,1202,1202,1202,1202,96
|
|
20230719,093300,245692702,1202,1198,1202,1198,205
|
|
20230719,093200,245446299,1202,1197,1202,1197,577
|
|
20230719,093100,244755049,1197,1197,1197,1197,4
|
|
20230719,093000,244750261,1202,1198,1203,1193,305
|
|
20230719,092900,244386163,1195,1195,1196,1195,2039
|
|
20230719,092800,241949542,1193,1196,1196,1193,6216
|
|
20230719,092700,234531553,1196,1196,1196,1196,2301
|
|
20230719,092600,231779557,1196,1196,1196,1196,2
|
|
20230719,092500,231777165,1202,1196,1202,1195,14139
|
|
20230719,092400,214782482,1194,1198,1202,1194,2686
|
|
20230719,092300,211574380,1194,1193,1194,1193,25271
|
|
20230719,092200,181400821,1192,1192,1192,1192,19334
|
|
20230719,092100,158354693,1192,1192,1192,1192,520
|
|
20230719,092000,157734853,1192,1192,1192,1189,33
|
|
20230719,091900,157695609,1189,1192,1192,1189,6012
|
|
20230719,091800,150539303,1191,1193,1193,1191,4864
|
|
20230719,091700,144743297,1193,1194,1194,1193,1269
|
|
20230719,091600,143229378,1193,1194,1194,1193,16
|
|
20230719,091500,143210275,1194,1201,1201,1194,250
|
|
20230719,091400,142911065,1202,1202,1202,1202,7
|
|
20230719,091300,142902651,1204,1204,1204,1204,889
|
|
20230719,091200,141832295,1204,1196,1204,1194,4673
|
|
20230719,091100,136235850,1197,1190,1197,1190,501
|
|
20230719,091000,135639653,1197,1197,1197,1197,1
|
|
20230719,090900,135638456,1186,1199,1207,1186,3021
|
|
20230719,090800,132045859,1199,1197,1199,1190,8406
|
|
20230719,090700,121972911,1197,1186,1197,1186,14
|
|
20230719,090600,121956238,1197,1190,1198,1186,8018
|
|
20230719,090500,112382660,1186,1195,1198,1186,17268
|
|
20230719,090400,91821622,1195,1195,1198,1192,17474
|
|
20230719,090300,70926970,1196,1210,1210,1196,13468
|
|
20230719,090200,54778509,1212,1212,1213,1210,6568
|
|
20230719,090100,46828083,1215,1199,1215,1198,6406
|
|
20230719,090000,39122545,1200,1210,1210,1200,32377
|