676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,201300,3196881835,1191,1191,1191,1191,21759
|
|
20230824,201200,3196881835,1191,1191,1191,1191,0
|
|
20230824,201100,3196881835,1191,1191,1191,1191,0
|
|
20230824,201000,3196881835,1191,1191,1191,1191,0
|
|
20230824,200900,3196881835,1191,1191,1191,1191,0
|
|
20230824,200800,3196881835,1191,1191,1191,1191,0
|
|
20230824,200700,3196881835,1191,1191,1191,1191,0
|
|
20230824,200600,3196881835,1191,1191,1191,1191,0
|
|
20230824,200500,3196881835,1191,1191,1191,1191,0
|
|
20230824,200400,3196881835,1191,1191,1191,1191,0
|
|
20230824,200300,3196881835,1191,1191,1191,1191,0
|
|
20230824,200200,3196881835,1191,1191,1191,1191,0
|
|
20230824,200100,3196881835,1191,1191,1191,1191,0
|
|
20230824,200000,3196881835,1191,1191,1191,1191,0
|
|
20230824,195900,3196881835,1191,1191,1191,1191,0
|
|
20230824,195800,3196881835,1191,1191,1191,1191,0
|
|
20230824,195700,3196881835,1191,1191,1191,1191,0
|
|
20230824,195600,3196881835,1191,1191,1191,1191,0
|
|
20230824,195500,3196881835,1191,1191,1191,1191,0
|
|
20230824,195400,3196881835,1191,1191,1191,1191,0
|
|
20230824,195300,3196881835,1191,1191,1191,1191,0
|
|
20230824,195200,3196881835,1191,1191,1191,1191,0
|
|
20230824,195100,3196881835,1191,1191,1191,1191,0
|
|
20230824,195000,3196881835,1191,1191,1191,1191,0
|
|
20230824,194900,3196881835,1191,1191,1191,1191,0
|
|
20230824,194800,3196881835,1191,1191,1191,1191,0
|
|
20230824,194700,3196881835,1191,1191,1191,1191,0
|
|
20230824,194600,3196881835,1191,1191,1191,1191,0
|
|
20230824,194500,3196881835,1191,1191,1191,1191,0
|
|
20230824,194400,3196881835,1191,1191,1191,1191,0
|
|
20230824,194300,3196881835,1191,1191,1191,1191,21759
|
|
20230824,194200,3196881835,1191,1191,1191,1191,0
|
|
20230824,194100,3196881835,1191,1191,1191,1191,0
|
|
20230824,194000,3196881835,1191,1191,1191,1191,0
|
|
20230824,193900,3196881835,1191,1191,1191,1191,0
|
|
20230824,193800,3196881835,1191,1191,1191,1191,0
|
|
20230824,193700,3196881835,1191,1191,1191,1191,0
|
|
20230824,193600,3196881835,1191,1191,1191,1191,0
|
|
20230824,193500,3196881835,1191,1191,1191,1191,0
|
|
20230824,193400,3196881835,1191,1191,1191,1191,0
|
|
20230824,193300,3196881835,1191,1191,1191,1191,0
|
|
20230824,193200,3196881835,1191,1191,1191,1191,0
|
|
20230824,193100,3196881835,1191,1191,1191,1191,0
|
|
20230824,193000,3196881835,1191,1191,1191,1191,0
|
|
20230824,192900,3196881835,1191,1191,1191,1191,0
|
|
20230824,192800,3196881835,1191,1191,1191,1191,0
|
|
20230824,192700,3196881835,1191,1191,1191,1191,0
|
|
20230824,192600,3196881835,1191,1191,1191,1191,0
|
|
20230824,192500,3196881835,1191,1191,1191,1191,0
|
|
20230824,192400,3196881835,1191,1191,1191,1191,0
|
|
20230824,192300,3196881835,1191,1191,1191,1191,0
|
|
20230824,192200,3196881835,1191,1191,1191,1191,0
|
|
20230824,192100,3196881835,1191,1191,1191,1191,0
|
|
20230824,192000,3196881835,1191,1191,1191,1191,0
|
|
20230824,191900,3196881835,1191,1191,1191,1191,0
|
|
20230824,191800,3196881835,1191,1191,1191,1191,0
|
|
20230824,191700,3196881835,1191,1191,1191,1191,0
|
|
20230824,191600,3196881835,1191,1191,1191,1191,0
|
|
20230824,191500,3196881835,1191,1191,1191,1191,0
|
|
20230824,191400,3196881835,1191,1191,1191,1191,0
|
|
20230824,191300,3196881835,1191,1191,1191,1191,21759
|
|
20230824,191200,3196881835,1191,1191,1191,1191,0
|
|
20230824,191100,3196881835,1191,1191,1191,1191,0
|
|
20230824,191000,3196881835,1191,1191,1191,1191,0
|
|
20230824,190900,3196881835,1191,1191,1191,1191,0
|
|
20230824,190800,3196881835,1191,1191,1191,1191,0
|
|
20230824,190700,3196881835,1191,1191,1191,1191,0
|
|
20230824,190600,3196881835,1191,1191,1191,1191,0
|
|
20230824,190500,3196881835,1191,1191,1191,1191,0
|
|
20230824,190400,3196881835,1191,1191,1191,1191,0
|
|
20230824,190300,3196881835,1191,1191,1191,1191,0
|
|
20230824,190200,3196881835,1191,1191,1191,1191,0
|
|
20230824,190100,3196881835,1191,1191,1191,1191,0
|
|
20230824,190000,3196881835,1191,1191,1191,1191,0
|
|
20230824,185900,3196881835,1191,1191,1191,1191,0
|
|
20230824,185800,3196881835,1191,1191,1191,1191,0
|
|
20230824,185700,3196881835,1191,1191,1191,1191,0
|
|
20230824,185600,3196881835,1191,1191,1191,1191,0
|
|
20230824,185500,3196881835,1191,1191,1191,1191,0
|
|
20230824,185400,3196881835,1191,1191,1191,1191,0
|
|
20230824,185300,3196881835,1191,1191,1191,1191,0
|
|
20230824,185200,3196881835,1191,1191,1191,1191,0
|
|
20230824,185100,3196881835,1191,1191,1191,1191,0
|
|
20230824,185000,3196881835,1191,1191,1191,1191,0
|
|
20230824,184900,3196881835,1191,1191,1191,1191,0
|
|
20230824,184800,3196881835,1191,1191,1191,1191,0
|
|
20230824,184700,3196881835,1191,1191,1191,1191,0
|
|
20230824,184600,3196881835,1191,1191,1191,1191,0
|
|
20230824,184500,3196881835,1191,1191,1191,1191,0
|
|
20230824,184400,3196881835,1191,1191,1191,1191,0
|
|
20230824,184300,3196881835,1191,1191,1191,1191,21759
|
|
20230824,184200,3196881835,1191,1191,1191,1191,0
|
|
20230824,184100,3196881835,1191,1191,1191,1191,0
|
|
20230824,184000,3196881835,1191,1191,1191,1191,0
|
|
20230824,183900,3196881835,1191,1191,1191,1191,0
|
|
20230824,183800,3196881835,1191,1191,1191,1191,0
|
|
20230824,183700,3196881835,1191,1191,1191,1191,0
|
|
20230824,183600,3196881835,1191,1191,1191,1191,0
|
|
20230824,183500,3196881835,1191,1191,1191,1191,0
|
|
20230824,183400,3196881835,1191,1191,1191,1191,0
|
|
20230824,183300,3196881835,1191,1191,1191,1191,0
|
|
20230824,183200,3196881835,1191,1191,1191,1191,0
|
|
20230824,183100,3196881835,1191,1191,1191,1191,0
|
|
20230824,183000,3196881835,1191,1191,1191,1191,0
|
|
20230824,182900,3196881835,1191,1191,1191,1191,0
|
|
20230824,182800,3196881835,1191,1191,1191,1191,0
|
|
20230824,182700,3196881835,1191,1191,1191,1191,0
|
|
20230824,182600,3196881835,1191,1191,1191,1191,0
|
|
20230824,182500,3196881835,1191,1191,1191,1191,0
|
|
20230824,182400,3196881835,1191,1191,1191,1191,0
|
|
20230824,182300,3196881835,1191,1191,1191,1191,0
|
|
20230824,182200,3196881835,1191,1191,1191,1191,0
|
|
20230824,182100,3196881835,1191,1191,1191,1191,0
|
|
20230824,182000,3196881835,1191,1191,1191,1191,0
|
|
20230824,181900,3196881835,1191,1191,1191,1191,0
|
|
20230824,181800,3196881835,1191,1191,1191,1191,0
|
|
20230824,181700,3196881835,1191,1191,1191,1191,0
|
|
20230824,181600,3196881835,1191,1191,1191,1191,0
|
|
20230824,181500,3196881835,1191,1191,1191,1191,0
|
|
20230824,181400,3196881835,1191,1191,1191,1191,0
|
|
20230824,181300,3196881835,1191,1191,1191,1191,21759
|
|
20230824,181200,3196881835,1191,1191,1191,1191,0
|
|
20230824,181100,3196881835,1191,1191,1191,1191,0
|
|
20230824,181000,3196881835,1191,1191,1191,1191,0
|
|
20230824,180900,3196881835,1191,1191,1191,1191,0
|
|
20230824,180800,3196881835,1191,1191,1191,1191,0
|
|
20230824,180700,3196881835,1191,1191,1191,1191,0
|
|
20230824,180600,3196881835,1191,1191,1191,1191,0
|
|
20230824,180500,3196881835,1191,1191,1191,1191,0
|
|
20230824,180400,3196881835,1191,1191,1191,1191,0
|
|
20230824,180300,3196881835,1191,1191,1191,1191,0
|
|
20230824,180200,3196881835,1191,1191,1191,1191,0
|
|
20230824,180100,3196881835,1191,1191,1191,1191,0
|
|
20230824,180000,3196881835,1191,1191,1191,1191,0
|
|
20230824,175900,3196881835,1191,1191,1191,1191,0
|
|
20230824,175800,3196881835,1191,1191,1191,1191,0
|
|
20230824,175700,3196881835,1191,1191,1191,1191,0
|
|
20230824,175600,3196881835,1191,1191,1191,1191,0
|
|
20230824,175500,3196881835,1191,1191,1191,1191,0
|
|
20230824,175400,3196881835,1191,1191,1191,1191,0
|
|
20230824,175300,3196881835,1191,1191,1191,1191,0
|
|
20230824,175200,3196881835,1191,1191,1191,1191,0
|
|
20230824,175100,3196881835,1191,1191,1191,1191,0
|
|
20230824,175000,3196881835,1191,1191,1191,1191,0
|
|
20230824,174900,3196881835,1191,1191,1191,1191,0
|
|
20230824,174800,3196881835,1191,1191,1191,1191,0
|
|
20230824,174700,3196881835,1191,1191,1191,1191,0
|
|
20230824,174600,3196881835,1191,1191,1191,1191,0
|
|
20230824,174500,3196881835,1191,1191,1191,1191,0
|
|
20230824,174400,3196881835,1191,1191,1191,1191,0
|
|
20230824,174300,3196881835,1191,1191,1191,1191,21759
|
|
20230824,174200,3196881835,1191,1191,1191,1191,0
|
|
20230824,174100,3196881835,1191,1191,1191,1191,0
|
|
20230824,174000,3196881835,1191,1191,1191,1191,0
|
|
20230824,173900,3196881835,1191,1191,1191,1191,0
|
|
20230824,173800,3196881835,1191,1191,1191,1191,0
|
|
20230824,173700,3196881835,1191,1191,1191,1191,0
|
|
20230824,173600,3196881835,1191,1191,1191,1191,0
|
|
20230824,173500,3196881835,1191,1191,1191,1191,0
|
|
20230824,173400,3196881835,1191,1191,1191,1191,0
|
|
20230824,173300,3196881835,1191,1191,1191,1191,0
|
|
20230824,173200,3196881835,1191,1191,1191,1191,0
|
|
20230824,173100,3196881835,1191,1191,1191,1191,0
|
|
20230824,173000,3196881835,1191,1191,1191,1191,0
|
|
20230824,172900,3196881835,1191,1191,1191,1191,0
|
|
20230824,172800,3196881835,1191,1191,1191,1191,0
|
|
20230824,172700,3196881835,1191,1191,1191,1191,0
|
|
20230824,172600,3196881835,1191,1191,1191,1191,0
|
|
20230824,172500,3196881835,1191,1191,1191,1191,0
|
|
20230824,172400,3196881835,1191,1191,1191,1191,0
|
|
20230824,172300,3196881835,1191,1191,1191,1191,0
|
|
20230824,172200,3196881835,1191,1191,1191,1191,0
|
|
20230824,172100,3196881835,1191,1191,1191,1191,0
|
|
20230824,172000,3196881835,1191,1191,1191,1191,0
|
|
20230824,171900,3196881835,1191,1191,1191,1191,0
|
|
20230824,171800,3196881835,1191,1191,1191,1191,0
|
|
20230824,171700,3196881835,1191,1191,1191,1191,0
|
|
20230824,171600,3196881835,1191,1191,1191,1191,0
|
|
20230824,171500,3196881835,1191,1191,1191,1191,0
|
|
20230824,171400,3196881835,1191,1191,1191,1191,0
|
|
20230824,171300,3196881835,1191,1191,1191,1191,21759
|
|
20230824,171200,3196881835,1191,1191,1191,1191,0
|
|
20230824,171100,3196881835,1191,1191,1191,1191,0
|
|
20230824,171000,3196881835,1191,1191,1191,1191,0
|
|
20230824,170900,3196881835,1191,1191,1191,1191,0
|
|
20230824,170800,3196881835,1191,1191,1191,1191,0
|
|
20230824,170700,3196881835,1191,1191,1191,1191,0
|
|
20230824,170600,3196881835,1191,1191,1191,1191,0
|
|
20230824,170500,3196881835,1191,1191,1191,1191,0
|
|
20230824,170400,3196881835,1191,1191,1191,1191,0
|
|
20230824,170300,3196881835,1191,1191,1191,1191,0
|
|
20230824,170200,3196881835,1191,1191,1191,1191,0
|
|
20230824,170100,3196881835,1191,1191,1191,1191,0
|
|
20230824,170000,3196881835,1191,1191,1191,1191,0
|
|
20230824,165900,3196881835,1191,1191,1191,1191,0
|
|
20230824,165800,3196881835,1191,1191,1191,1191,0
|
|
20230824,165700,3196881835,1191,1191,1191,1191,0
|
|
20230824,165600,3196881835,1191,1191,1191,1191,0
|
|
20230824,165500,3196881835,1191,1191,1191,1191,0
|
|
20230824,165400,3196881835,1191,1191,1191,1191,0
|
|
20230824,165300,3196881835,1191,1191,1191,1191,0
|
|
20230824,165200,3196881835,1191,1191,1191,1191,0
|
|
20230824,165100,3196881835,1191,1191,1191,1191,0
|
|
20230824,165000,3196881835,1191,1191,1191,1191,0
|
|
20230824,164900,3196881835,1191,1191,1191,1191,0
|
|
20230824,164800,3196881835,1191,1191,1191,1191,0
|
|
20230824,164700,3196881835,1191,1191,1191,1191,0
|
|
20230824,164600,3196881835,1191,1191,1191,1191,0
|
|
20230824,164500,3196881835,1191,1191,1191,1191,0
|
|
20230824,164400,3196881835,1191,1191,1191,1191,0
|
|
20230824,164300,3196881835,1191,1191,1191,1191,21759
|
|
20230824,164200,3196881835,1191,1191,1191,1191,0
|
|
20230824,164100,3196881835,1191,1191,1191,1191,0
|
|
20230824,164000,3196881835,1191,1191,1191,1191,0
|
|
20230824,163900,3196881835,1191,1191,1191,1191,0
|
|
20230824,163800,3196881835,1191,1191,1191,1191,0
|
|
20230824,163700,3196881835,1191,1191,1191,1191,0
|
|
20230824,163600,3196881835,1191,1191,1191,1191,0
|
|
20230824,163500,3196881835,1191,1191,1191,1191,0
|
|
20230824,163400,3196881835,1191,1191,1191,1191,0
|
|
20230824,163300,3196881835,1191,1191,1191,1191,0
|
|
20230824,163200,3196881835,1191,1191,1191,1191,0
|
|
20230824,163100,3196881835,1191,1191,1191,1191,0
|
|
20230824,163000,3196881835,1191,1191,1191,1191,0
|
|
20230824,162900,3196881835,1191,1191,1191,1191,0
|
|
20230824,162800,3196881835,1191,1191,1191,1191,0
|
|
20230824,162700,3196881835,1191,1191,1191,1191,0
|
|
20230824,162600,3196881835,1191,1191,1191,1191,0
|
|
20230824,162500,3196881835,1191,1191,1191,1191,0
|
|
20230824,162400,3196881835,1191,1191,1191,1191,0
|
|
20230824,162300,3196881835,1191,1191,1191,1191,0
|
|
20230824,162200,3196881835,1191,1191,1191,1191,0
|
|
20230824,162100,3196881835,1191,1191,1191,1191,0
|
|
20230824,162000,3196881835,1191,1191,1191,1191,0
|
|
20230824,161900,3196881835,1191,1191,1191,1191,0
|
|
20230824,161800,3196881835,1191,1191,1191,1191,0
|
|
20230824,161700,3196881835,1191,1191,1191,1191,0
|
|
20230824,161600,3196881835,1191,1191,1191,1191,0
|
|
20230824,161500,3196881835,1191,1191,1191,1191,0
|
|
20230824,161400,3196881835,1191,1191,1191,1191,0
|
|
20230824,161300,3196881835,1191,1191,1191,1191,21759
|
|
20230824,161200,3196881835,1191,1191,1191,1191,0
|
|
20230824,161100,3196881835,1191,1191,1191,1191,0
|
|
20230824,161000,3196881835,1191,1191,1191,1191,0
|
|
20230824,160900,3196881835,1191,1191,1191,1191,0
|
|
20230824,160800,3196881835,1191,1191,1191,1191,0
|
|
20230824,160700,3196881835,1191,1191,1191,1191,0
|
|
20230824,160600,3196881835,1191,1191,1191,1191,0
|
|
20230824,160500,3196881835,1191,1191,1191,1191,0
|
|
20230824,160400,3196881835,1191,1191,1191,1191,0
|
|
20230824,160300,3196881835,1191,1191,1191,1191,0
|
|
20230824,160200,3196881835,1191,1191,1191,1191,0
|
|
20230824,160100,3196881835,1191,1191,1191,1191,0
|
|
20230824,160000,3196881835,1191,1191,1191,1191,0
|
|
20230824,155900,3196881835,1191,1191,1191,1191,0
|
|
20230824,155800,3196881835,1191,1191,1191,1191,0
|
|
20230824,155700,3196881835,1191,1191,1191,1191,0
|
|
20230824,155600,3196881835,1191,1191,1191,1191,0
|
|
20230824,155500,3196881835,1191,1191,1191,1191,0
|
|
20230824,155400,3196881835,1191,1191,1191,1191,0
|
|
20230824,155300,3196881835,1191,1191,1191,1191,0
|
|
20230824,155200,3196881835,1191,1191,1191,1191,0
|
|
20230824,155100,3196881835,1191,1191,1191,1191,0
|
|
20230824,155000,3196881835,1191,1191,1191,1191,0
|
|
20230824,154900,3196881835,1191,1191,1191,1191,0
|
|
20230824,154800,3196881835,1191,1191,1191,1191,0
|
|
20230824,154700,3196881835,1191,1191,1191,1191,0
|
|
20230824,154600,3196881835,1191,1191,1191,1191,0
|
|
20230824,154500,3196881835,1191,1191,1191,1191,0
|
|
20230824,154400,3196881835,1191,1191,1191,1191,0
|
|
20230824,154300,3196881835,1191,1191,1191,1191,21759
|
|
20230824,154200,3196881835,1191,1191,1191,1191,0
|
|
20230824,154100,3196881835,1191,1191,1191,1191,0
|
|
20230824,154000,3196881835,1191,1191,1191,1191,0
|
|
20230824,153900,3196881835,1191,1191,1191,1191,0
|
|
20230824,153800,3196881835,1191,1191,1191,1191,0
|
|
20230824,153700,3196881835,1191,1191,1191,1191,0
|
|
20230824,153600,3196881835,1191,1191,1191,1191,0
|
|
20230824,153500,3196881835,1191,1191,1191,1191,0
|
|
20230824,153400,3196881835,1191,1191,1191,1191,0
|
|
20230824,153300,3196881835,1191,1191,1191,1191,0
|
|
20230824,153200,3196881835,1191,1191,1191,1191,0
|
|
20230824,153100,3196881835,1191,1191,1191,1191,0
|
|
20230824,153000,3196881835,1191,1191,1191,1191,21759
|
|
20230824,152900,3170966866,1192,1192,1192,1192,0
|
|
20230824,152800,3170966866,1192,1192,1192,1192,0
|
|
20230824,152700,3170966866,1192,1192,1192,1192,0
|
|
20230824,152600,3170966866,1192,1192,1192,1192,0
|
|
20230824,152500,3170966866,1192,1192,1192,1192,0
|
|
20230824,152400,3170966866,1192,1192,1192,1192,0
|
|
20230824,152300,3170966866,1192,1192,1192,1192,0
|
|
20230824,152200,3170966866,1192,1192,1192,1192,0
|
|
20230824,152100,3170966866,1192,1192,1192,1192,0
|
|
20230824,152000,3170966866,1192,1192,1192,1192,0
|
|
20230824,151900,3170966866,1192,1198,1202,1192,39540
|
|
20230824,151800,3123762821,1198,1202,1204,1198,12195
|
|
20230824,151700,3109114669,1203,1202,1203,1202,1523
|
|
20230824,151600,3107283923,1203,1203,1203,1203,1312
|
|
20230824,151500,3105705587,1204,1203,1204,1203,1080
|
|
20230824,151400,3104405277,1203,1203,1203,1203,50
|
|
20230824,151300,3104345127,1203,1202,1203,1202,970
|
|
20230824,151200,3103179172,1202,1202,1204,1202,6622
|
|
20230824,151100,3095214631,1201,1202,1202,1201,4489
|
|
20230824,151000,3089819866,1202,1203,1204,1202,1215
|
|
20230824,150900,3088358232,1202,1200,1202,1200,2298
|
|
20230824,150800,3085597640,1199,1196,1199,1196,16805
|
|
20230824,150700,3065481553,1196,1198,1198,1195,4915
|
|
20230824,150600,3059594161,1198,1198,1198,1194,12344
|
|
20230824,150500,3044824566,1199,1199,1199,1198,7439
|
|
20230824,150400,3035908691,1199,1200,1200,1199,1903
|
|
20230824,150300,3033625748,1200,1200,1201,1199,5636
|
|
20230824,150200,3026862452,1200,1201,1201,1200,2045
|
|
20230824,150100,3024408336,1201,1201,1201,1200,265
|
|
20230824,150000,3024090320,1200,1202,1202,1198,561
|
|
20230824,145900,3023417288,1202,1204,1204,1202,3716
|
|
20230824,145800,3018946432,1204,1203,1204,1203,18209
|
|
20230824,145700,2997040936,1204,1204,1204,1204,1275
|
|
20230824,145600,2995505836,1206,1205,1206,1205,160
|
|
20230824,145500,2995312980,1204,1204,1204,1203,11345
|
|
20230824,145400,2981661627,1205,1205,1205,1205,1509
|
|
20230824,145300,2979843282,1205,1205,1206,1204,11052
|
|
20230824,145200,2966523501,1205,1204,1205,1203,9190
|
|
20230824,145100,2955459296,1201,1201,1204,1199,3266
|
|
20230824,145000,2951537948,1200,1200,1200,1200,6352
|
|
20230824,144900,2943915548,1200,1199,1200,1199,116
|
|
20230824,144800,2943776358,1200,1205,1205,1200,7260
|
|
20230824,144700,2935046418,1204,1205,1205,1204,2611
|
|
20230824,144600,2931900366,1205,1207,1207,1205,2759
|
|
20230824,144500,2928572011,1206,1205,1207,1205,199
|
|
20230824,144400,2928332048,1205,1206,1206,1205,709
|
|
20230824,144300,2927477484,1206,1206,1207,1205,4325
|
|
20230824,144200,2922261906,1206,1200,1206,1200,13455
|
|
20230824,144100,2906047227,1198,1199,1204,1198,37131
|
|
20230824,144000,2861470639,1200,1198,1200,1198,1168
|
|
20230824,143900,2860070355,1198,1198,1200,1195,1563
|
|
20230824,143800,2858196343,1195,1201,1202,1194,21054
|
|
20230824,143700,2833000485,1198,1198,1202,1198,16775
|
|
20230824,143600,2812867043,1197,1199,1199,1197,8823
|
|
20230824,143500,2802294439,1199,1200,1207,1199,17595
|
|
20230824,143400,2781177438,1200,1208,1208,1200,1065
|
|
20230824,143300,2779897678,1208,1200,1208,1200,3327
|
|
20230824,143200,2775898016,1199,1211,1211,1199,20801
|
|
20230824,143100,2750826013,1211,1206,1211,1205,20973
|
|
20230824,143000,2725470301,1205,1210,1210,1203,14890
|
|
20230824,142900,2707514857,1210,1212,1212,1207,47737
|
|
20230824,142800,2649746100,1212,1198,1212,1198,98010
|
|
20230824,142700,2531958074,1198,1196,1198,1196,13188
|
|
20230824,142600,2516164367,1196,1196,1196,1196,4
|
|
20230824,142500,2516159583,1194,1196,1196,1194,5600
|
|
20230824,142400,2509470402,1197,1198,1198,1194,6297
|
|
20230824,142300,2501933528,1198,1197,1199,1197,8754
|
|
20230824,142200,2491440528,1197,1192,1198,1192,29074
|
|
20230824,142100,2456644067,1191,1189,1191,1189,1691
|
|
20230824,142000,2454631800,1190,1190,1191,1186,4591
|
|
20230824,141900,2449170483,1190,1191,1191,1190,4396
|
|
20230824,141800,2443939022,1191,1192,1192,1191,461
|
|
20230824,141700,2443389752,1192,1190,1192,1190,2090
|
|
20230824,141600,2440901795,1191,1192,1192,1190,825
|
|
20230824,141500,2439919147,1193,1193,1195,1193,2421
|
|
20230824,141400,2437030166,1193,1195,1195,1193,237
|
|
20230824,141300,2436747199,1195,1192,1195,1192,5394
|
|
20230824,141200,2430316718,1192,1192,1192,1190,6817
|
|
20230824,141100,2422200216,1192,1192,1193,1192,382
|
|
20230824,141000,2421744792,1193,1195,1195,1193,1991
|
|
20230824,140900,2419368929,1195,1196,1198,1194,3388
|
|
20230824,140800,2415314342,1198,1194,1198,1194,6045
|
|
20230824,140700,2408075043,1198,1194,1198,1190,5451
|
|
20230824,140600,2401567746,1197,1198,1199,1193,7750
|
|
20230824,140500,2392289808,1196,1196,1198,1193,15687
|
|
20230824,140400,2373537601,1196,1186,1200,1186,86768
|
|
20230824,140300,2270028880,1185,1181,1185,1180,7596
|
|
20230824,140200,2261044794,1181,1179,1181,1179,2484
|
|
20230824,140100,2258112374,1179,1179,1184,1176,35424
|
|
20230824,140000,2216195150,1179,1176,1179,1176,152
|
|
20230824,135900,2216016062,1176,1178,1179,1176,617
|
|
20230824,135800,2215289504,1179,1179,1180,1179,2381
|
|
20230824,135700,2212482303,1179,1179,1180,1179,3615
|
|
20230824,135600,2208216804,1179,1179,1179,1179,2584
|
|
20230824,135500,2205170268,1180,1181,1181,1180,164
|
|
20230824,135400,2204976746,1180,1180,1180,1180,922
|
|
20230824,135300,2203888786,1180,1180,1180,1180,717
|
|
20230824,135200,2203042726,1181,1180,1181,1180,1018
|
|
20230824,135100,2201841153,1180,1179,1180,1179,366
|
|
20230824,135000,2201409373,1179,1179,1179,1179,255
|
|
20230824,134900,2201108728,1179,1179,1179,1179,5535
|
|
20230824,134800,2194582963,1179,1181,1181,1179,7363
|
|
20230824,134700,2185892929,1180,1184,1184,1180,2084
|
|
20230824,134600,2183427440,1184,1185,1185,1181,2351
|
|
20230824,134500,2180644009,1185,1182,1186,1182,7155
|
|
20230824,134400,2172163039,1182,1182,1185,1182,11374
|
|
20230824,134300,2158693016,1183,1182,1183,1182,3204
|
|
20230824,134200,2154904556,1182,1181,1182,1180,6068
|
|
20230824,134100,2147733807,1181,1179,1183,1179,13503
|
|
20230824,134000,2131797635,1178,1175,1178,1175,13917
|
|
20230824,133900,2115418452,1175,1175,1175,1175,2598
|
|
20230824,133800,2112365802,1176,1175,1176,1175,1391
|
|
20230824,133700,2110730159,1175,1176,1176,1175,3051
|
|
20230824,133600,2107142268,1173,1168,1177,1168,22028
|
|
20230824,133500,2081309332,1168,1168,1168,1168,1139
|
|
20230824,133400,2079978980,1165,1165,1165,1165,5
|
|
20230824,133300,2079973155,1165,1165,1165,1165,60
|
|
20230824,133200,2079903255,1165,1170,1172,1165,11754
|
|
20230824,133100,2066155329,1167,1162,1170,1162,18597
|
|
20230824,133000,2044485668,1161,1161,1161,1161,89
|
|
20230824,132900,2044382339,1160,1161,1161,1160,243
|
|
20230824,132800,2044100248,1161,1161,1161,1161,26
|
|
20230824,132700,2044070062,1161,1161,1161,1161,264
|
|
20230824,132600,2043763558,1160,1160,1160,1160,300
|
|
20230824,132500,2043415558,1160,1160,1160,1160,1533
|
|
20230824,132400,2041637278,1160,1160,1160,1160,5489
|
|
20230824,132300,2035270038,1160,1161,1161,1160,326
|
|
20230824,132200,2034891581,1161,1161,1161,1161,1075
|
|
20230824,132100,2033643506,1161,1161,1161,1161,500
|
|
20230824,132000,2033063006,1162,1163,1163,1162,1659
|
|
20230824,131900,2031134816,1164,1165,1165,1164,2712
|
|
20230824,131800,2027975635,1166,1166,1166,1166,307
|
|
20230824,131700,2027617673,1166,1166,1167,1166,277
|
|
20230824,131600,2027294479,1167,1164,1167,1164,651
|
|
20230824,131500,2026535314,1163,1156,1163,1156,21045
|
|
20230824,131400,2002117909,1157,1158,1159,1156,1437
|
|
20230824,131300,2000456026,1159,1161,1161,1159,11235
|
|
20230824,131200,1987423498,1161,1162,1162,1161,7512
|
|
20230824,131100,1978700440,1162,1162,1162,1161,4307
|
|
20230824,131000,1973699911,1161,1163,1163,1161,5936
|
|
20230824,130900,1966805748,1163,1164,1164,1163,457
|
|
20230824,130800,1966274113,1164,1164,1164,1164,1
|
|
20230824,130700,1966272949,1165,1165,1165,1165,31
|
|
20230824,130600,1966236834,1164,1162,1165,1162,93
|
|
20230824,130500,1966128685,1162,1165,1165,1162,1223
|
|
20230824,130400,1964707553,1168,1170,1170,1163,896
|
|
20230824,130300,1963664182,1170,1164,1170,1164,715
|
|
20230824,130200,1962831619,1163,1165,1165,1163,31908
|
|
20230824,130100,1925662718,1166,1168,1168,1166,2084
|
|
20230824,130000,1923231845,1168,1170,1170,1168,223
|
|
20230824,125900,1922971157,1170,1170,1171,1169,39
|
|
20230824,125800,1922925515,1168,1167,1169,1167,1256
|
|
20230824,125700,1921457794,1169,1170,1170,1166,3841
|
|
20230824,125600,1916975024,1170,1172,1172,1168,7993
|
|
20230824,125500,1907625500,1174,1178,1178,1174,1306
|
|
20230824,125400,1906091659,1179,1178,1179,1175,24
|
|
20230824,125300,1906063376,1179,1172,1179,1170,6008
|
|
20230824,125200,1899030415,1173,1179,1179,1173,17456
|
|
20230824,125100,1878508187,1180,1179,1180,1179,310
|
|
20230824,125000,1878142397,1179,1180,1180,1179,234
|
|
20230824,124900,1877866328,1180,1178,1180,1178,814
|
|
20230824,124800,1876906935,1178,1180,1180,1178,5531
|
|
20230824,124700,1870385447,1180,1178,1180,1177,12621
|
|
20230824,124600,1855498749,1180,1180,1180,1180,3481
|
|
20230824,124500,1851391169,1186,1186,1187,1180,3701
|
|
20230824,124400,1847015817,1181,1177,1186,1177,6979
|
|
20230824,124300,1838775095,1178,1187,1187,1178,2312
|
|
20230824,124200,1836040395,1187,1179,1187,1179,4325
|
|
20230824,124100,1830915271,1179,1176,1188,1173,6098
|
|
20230824,124000,1823724448,1175,1188,1190,1170,29140
|
|
20230824,123900,1789369522,1188,1187,1190,1182,12356
|
|
20230824,123800,1774682165,1186,1178,1186,1178,11576
|
|
20230824,123700,1761014955,1178,1174,1178,1174,1969
|
|
20230824,123600,1758700000,1175,1171,1175,1171,4708
|
|
20230824,123500,1753173032,1171,1165,1171,1165,17668
|
|
20230824,123400,1732571851,1166,1171,1171,1166,19002
|
|
20230824,123300,1710394200,1171,1172,1172,1171,4026
|
|
20230824,123200,1705677724,1173,1173,1175,1171,6582
|
|
20230824,123100,1697959326,1172,1185,1185,1172,19242
|
|
20230824,123000,1675274239,1188,1191,1191,1185,32466
|
|
20230824,122900,1636655506,1191,1185,1192,1185,33715
|
|
20230824,122800,1596537755,1185,1168,1190,1166,71537
|
|
20230824,122700,1511868885,1171,1177,1179,1166,21442
|
|
20230824,122600,1486755149,1179,1175,1187,1174,83432
|
|
20230824,122500,1388310491,1175,1175,1175,1174,25025
|
|
20230824,122400,1358906840,1176,1176,1176,1176,0
|
|
20230824,122300,1358906840,1176,1173,1176,1173,56251
|
|
20230824,122200,1292821596,1173,1169,1174,1169,9172
|
|
20230824,122100,1282069147,1171,1171,1171,1169,1246
|
|
20230824,122000,1280610674,1172,1164,1172,1162,8041
|
|
20230824,121900,1271230773,1164,1158,1167,1158,3164
|
|
20230824,121800,1267551336,1158,1166,1168,1158,20528
|
|
20230824,121700,1243646277,1168,1171,1173,1166,38415
|
|
20230824,121600,1198717777,1172,1165,1174,1165,46698
|
|
20230824,121500,1144059446,1166,1163,1167,1163,22774
|
|
20230824,121400,1117549357,1165,1155,1165,1155,19873
|
|
20230824,121300,1094417886,1157,1163,1168,1157,29963
|
|
20230824,121200,1059503805,1164,1153,1164,1153,6174
|
|
20230824,121100,1052344576,1156,1161,1161,1156,8580
|
|
20230824,121000,1042397344,1160,1154,1161,1154,21493
|
|
20230824,120900,1017488470,1155,1148,1155,1145,16461
|
|
20230824,120800,998539549,1148,1145,1148,1144,285
|
|
20230824,120700,998213287,1145,1144,1149,1144,1630
|
|
20230824,120600,996346635,1144,1149,1150,1142,3890
|
|
20230824,120500,991888157,1149,1151,1154,1149,7817
|
|
20230824,120400,982884147,1154,1154,1154,1154,1092
|
|
20230824,120300,981623979,1156,1155,1156,1150,42568
|
|
20230824,120200,932651381,1153,1159,1160,1153,1081
|
|
20230824,120100,931401371,1153,1153,1160,1149,16075
|
|
20230824,120000,912790554,1153,1139,1153,1132,7659
|
|
20230824,115900,904057248,1137,1127,1139,1127,1631
|
|
20230824,115800,902210269,1127,1128,1135,1123,5109
|
|
20230824,115700,896457757,1128,1159,1160,1116,24464
|
|
20230824,115600,868386447,1159,1137,1159,1137,38772
|
|
20230824,115500,823816827,1135,1120,1135,1120,66243
|
|
20230824,115400,748987046,1121,1122,1123,1121,4
|
|
20230824,115300,748982558,1122,1117,1123,1117,1923
|
|
20230824,115200,746827610,1117,1117,1117,1117,13
|
|
20230824,115100,746813089,1117,1115,1120,1112,735
|
|
20230824,115000,745993071,1110,1110,1110,1110,0
|
|
20230824,114900,745993071,1110,1114,1120,1110,24894
|
|
20230824,114800,718247586,1113,1113,1113,1113,22
|
|
20230824,114700,718223100,1113,1113,1113,1113,500
|
|
20230824,114600,717666600,1113,1113,1113,1113,601
|
|
20230824,114500,716997687,1111,1111,1111,1111,100
|
|
20230824,114400,716886587,1110,1110,1110,1106,10001
|
|
20230824,114300,705794806,1110,1110,1110,1110,0
|
|
20230824,114200,705794806,1110,1110,1110,1110,2148
|
|
20230824,114100,703410526,1110,1113,1114,1110,2352
|
|
20230824,114000,700795807,1114,1110,1114,1110,1001
|
|
20230824,113900,699680698,1114,1109,1114,1109,3579
|
|
20230824,113800,695711579,1106,1102,1106,1102,1609
|
|
20230824,113700,693933781,1102,1102,1102,1102,0
|
|
20230824,113600,693933781,1102,1102,1102,1102,2
|
|
20230824,113500,693931577,1102,1101,1102,1101,255
|
|
20230824,113400,693650569,1101,1101,1102,1101,16
|
|
20230824,113300,693632952,1098,1094,1102,1094,4058
|
|
20230824,113200,689193069,1097,1096,1102,1096,207
|
|
20230824,113100,688965032,1101,1093,1101,1093,70
|
|
20230824,113000,688888123,1092,1092,1092,1092,0
|
|
20230824,112900,688888123,1092,1092,1093,1092,16891
|
|
20230824,112800,670443076,1095,1097,1097,1093,4309
|
|
20230824,112700,665726921,1103,1103,1103,1103,0
|
|
20230824,112600,665726921,1103,1103,1103,1103,0
|
|
20230824,112500,665726921,1103,1095,1103,1095,1330
|
|
20230824,112400,664265187,1095,1093,1097,1093,19
|
|
20230824,112300,664244403,1093,1096,1097,1092,5411
|
|
20230824,112200,658330128,1097,1097,1097,1097,101
|
|
20230824,112100,658219331,1096,1095,1096,1095,1981
|
|
20230824,112000,656048219,1093,1093,1093,1093,35
|
|
20230824,111900,656009964,1095,1100,1100,1095,1901
|
|
20230824,111800,653928360,1100,1100,1100,1100,5
|
|
20230824,111700,653922860,1099,1099,1099,1099,5726
|
|
20230824,111600,647629986,1102,1102,1102,1102,201
|
|
20230824,111500,647408484,1102,1102,1102,1099,222
|
|
20230824,111400,647164087,1102,1103,1103,1102,2652
|
|
20230824,111300,644239931,1111,1105,1111,1105,683
|
|
20230824,111200,643485206,1105,1108,1108,1105,1706
|
|
20230824,111100,641595078,1108,1108,1108,1108,2
|
|
20230824,111000,641592862,1108,1108,1108,1108,36
|
|
20230824,110900,641552974,1111,1108,1111,1108,454
|
|
20230824,110800,641048586,1108,1106,1111,1106,9
|
|
20230824,110700,641038614,1108,1108,1111,1104,4045
|
|
20230824,110600,636566150,1120,1106,1120,1106,1259
|
|
20230824,110500,635163204,1105,1106,1112,1105,839
|
|
20230824,110400,634235500,1111,1100,1116,1100,2126
|
|
20230824,110300,631896857,1104,1116,1116,1088,20095
|
|
20230824,110200,609720944,1116,1116,1116,1116,100
|
|
20230824,110100,609609344,1116,1116,1116,1116,300
|
|
20230824,110000,609274544,1115,1115,1116,1115,776
|
|
20230824,105900,608408534,1116,1116,1116,1116,231
|
|
20230824,105800,608150738,1116,1116,1116,1116,33
|
|
20230824,105700,608113910,1116,1116,1116,1116,268
|
|
20230824,105600,607814822,1116,1116,1116,1116,10
|
|
20230824,105500,607803662,1121,1121,1121,1121,0
|
|
20230824,105400,607803662,1121,1121,1121,1121,0
|
|
20230824,105300,607803662,1121,1121,1121,1121,0
|
|
20230824,105200,607803662,1121,1121,1121,1121,0
|
|
20230824,105100,607803662,1121,1118,1121,1118,1912
|
|
20230824,105000,605662472,1118,1118,1118,1118,1
|
|
20230824,104900,605661354,1118,1118,1118,1118,0
|
|
20230824,104800,605661354,1118,1118,1118,1118,66
|
|
20230824,104700,605587566,1118,1119,1119,1118,2833
|
|
20230824,104600,602419038,1120,1120,1120,1120,2
|
|
20230824,104500,602416798,1121,1121,1121,1121,3
|
|
20230824,104400,602413435,1121,1121,1121,1121,310
|
|
20230824,104300,602065925,1121,1122,1122,1121,210
|
|
20230824,104200,601830514,1124,1124,1124,1124,0
|
|
20230824,104100,601830514,1124,1124,1128,1124,1848
|
|
20230824,104000,599746809,1124,1124,1124,1124,0
|
|
20230824,103900,599746809,1124,1124,1127,1124,51
|
|
20230824,103800,599689446,1124,1124,1124,1124,0
|
|
20230824,103700,599689446,1124,1124,1128,1124,39
|
|
20230824,103600,599645601,1124,1121,1124,1119,5005
|
|
20230824,103500,594042147,1121,1125,1125,1121,1749
|
|
20230824,103400,592078146,1125,1127,1127,1125,3429
|
|
20230824,103300,588217933,1130,1129,1130,1129,2348
|
|
20230824,103200,585565385,1133,1132,1133,1132,945
|
|
20230824,103100,584495146,1132,1132,1135,1132,8223
|
|
20230824,103000,575171705,1132,1132,1134,1132,10492
|
|
20230824,102900,563275545,1135,1124,1135,1123,33835
|
|
20230824,102800,524972817,1124,1121,1130,1120,1818
|
|
20230824,102700,522929006,1121,1126,1126,1121,10601
|
|
20230824,102600,511023230,1126,1130,1133,1126,2252
|
|
20230824,102500,508483241,1134,1133,1134,1132,8697
|
|
20230824,102400,498625647,1127,1122,1134,1122,17767
|
|
20230824,102300,478545740,1122,1128,1135,1121,19035
|
|
20230824,102200,457098261,1135,1119,1135,1119,37831
|
|
20230824,102100,414636550,1120,1106,1120,1106,15274
|
|
20230824,102000,397594281,1106,1103,1106,1103,2535
|
|
20230824,101900,394795950,1101,1099,1103,1099,1194
|
|
20230824,101800,393481258,1099,1091,1103,1091,61714
|
|
20230824,101700,325725692,1088,1088,1088,1088,5058
|
|
20230824,101600,320222588,1086,1086,1086,1086,0
|
|
20230824,101500,320222588,1086,1086,1086,1086,0
|
|
20230824,101400,320222588,1086,1086,1087,1086,1972
|
|
20230824,101300,318080025,1087,1087,1087,1087,3
|
|
20230824,101200,318076764,1087,1087,1087,1087,8
|
|
20230824,101100,318068068,1087,1087,1087,1087,3
|
|
20230824,101000,318064807,1087,1085,1087,1085,2159
|
|
20230824,100900,315722290,1085,1085,1085,1085,9742
|
|
20230824,100800,305152220,1085,1085,1085,1085,1100
|
|
20230824,100700,303958720,1085,1085,1085,1085,350
|
|
20230824,100600,303578970,1085,1085,1085,1085,70
|
|
20230824,100500,303503020,1085,1084,1085,1084,630
|
|
20230824,100400,302819718,1084,1084,1085,1084,1275
|
|
20230824,100300,301437344,1084,1089,1089,1084,5501
|
|
20230824,100200,295470599,1086,1089,1092,1086,2000
|
|
20230824,100100,293292220,1091,1090,1091,1089,7498
|
|
20230824,100000,285118564,1090,1087,1090,1087,5802
|
|
20230824,095900,278799337,1087,1089,1089,1087,1248
|
|
20230824,095800,277441665,1089,1089,1089,1089,3
|
|
20230824,095700,277438398,1089,1089,1089,1089,0
|
|
20230824,095600,277438398,1089,1088,1090,1088,893
|
|
20230824,095500,276465033,1088,1088,1088,1088,0
|
|
20230824,095400,276465033,1088,1088,1088,1088,0
|
|
20230824,095300,276465033,1088,1088,1088,1088,1
|
|
20230824,095200,276463945,1085,1085,1085,1085,1006
|
|
20230824,095100,275372435,1085,1086,1087,1085,5358
|
|
20230824,095000,269558837,1087,1090,1090,1087,2436
|
|
20230824,094900,266904502,1090,1090,1090,1090,0
|
|
20230824,094800,266904502,1090,1090,1090,1090,0
|
|
20230824,094700,266904502,1090,1090,1090,1090,1
|
|
20230824,094600,266903412,1087,1085,1091,1085,9186
|
|
20230824,094500,256918604,1085,1085,1085,1085,0
|
|
20230824,094400,256918604,1085,1087,1087,1085,6521
|
|
20230824,094300,249842038,1086,1089,1098,1086,30804
|
|
20230824,094200,216071050,1086,1086,1086,1086,215
|
|
20230824,094100,215837560,1086,1086,1086,1086,1262
|
|
20230824,094000,214467028,1083,1087,1093,1083,5072
|
|
20230824,093900,208973470,1086,1086,1092,1086,2002
|
|
20230824,093800,206787305,1092,1086,1092,1082,1510
|
|
20230824,093700,205152426,1089,1086,1089,1086,6122
|
|
20230824,093600,198485874,1086,1089,1089,1086,898
|
|
20230824,093500,197509146,1089,1086,1089,1086,315
|
|
20230824,093400,197166720,1086,1087,1088,1086,5332
|
|
20230824,093300,191376054,1087,1089,1089,1086,2335
|
|
20230824,093200,188839889,1089,1089,1089,1088,340
|
|
20230824,093100,188469724,1089,1086,1089,1086,5319
|
|
20230824,093000,182693260,1086,1086,1086,1086,317
|
|
20230824,092900,182348998,1082,1079,1092,1079,30006
|
|
20230824,092800,149626995,1079,1073,1084,1073,33826
|
|
20230824,092700,113100096,1069,1070,1073,1069,7466
|
|
20230824,092600,105104255,1073,1073,1073,1070,22
|
|
20230824,092500,105080652,1073,1073,1073,1073,0
|
|
20230824,092400,105080652,1073,1073,1073,1073,0
|
|
20230824,092300,105080652,1073,1073,1073,1073,20
|
|
20230824,092200,105059192,1070,1069,1073,1069,5264
|
|
20230824,092100,99422784,1071,1069,1071,1069,513
|
|
20230824,092000,98874385,1069,1069,1069,1069,3001
|
|
20230824,091900,95666316,1070,1070,1070,1070,5848
|
|
20230824,091800,89408956,1073,1072,1073,1070,8671
|
|
20230824,091700,80125202,1075,1072,1075,1072,310
|
|
20230824,091600,79792684,1072,1071,1072,1071,5573
|
|
20230824,091500,73823998,1072,1076,1076,1072,4239
|
|
20230824,091400,69270969,1076,1076,1076,1076,465
|
|
20230824,091300,68770629,1076,1077,1077,1076,50
|
|
20230824,091200,68716819,1077,1082,1082,1077,1105
|
|
20230824,091100,67524529,1082,1079,1082,1079,8046
|
|
20230824,091000,58825365,1080,1076,1080,1075,5369
|
|
20230824,090900,53046882,1077,1076,1077,1076,1484
|
|
20230824,090800,51450068,1077,1077,1077,1077,1010
|
|
20230824,090700,50362298,1070,1069,1070,1069,474
|
|
20230824,090600,49855292,1063,1063,1063,1063,0
|
|
20230824,090500,49855292,1063,1064,1064,1063,1000
|
|
20230824,090400,48791690,1069,1064,1069,1055,7845
|
|
20230824,090300,40448987,1065,1066,1066,1065,5000
|
|
20230824,090200,35121506,1065,1073,1074,1065,5231
|
|
20230824,090100,29505412,1074,1078,1080,1064,18032
|
|
20230824,090000,10164582,1064,1070,1070,1064,9210
|