713 lines
25 KiB
CSV
713 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205000,0,381,381,381,381,0
|
|
20240628,204900,0,381,381,381,381,0
|
|
20240628,204800,0,381,381,381,381,0
|
|
20240628,204700,0,381,381,381,381,0
|
|
20240628,204600,0,381,381,381,381,0
|
|
20240628,204500,0,381,381,381,381,0
|
|
20240628,204400,0,381,381,381,381,0
|
|
20240628,204300,0,381,381,381,381,0
|
|
20240628,204200,0,381,381,381,381,0
|
|
20240628,204100,0,381,381,381,381,0
|
|
20240628,204000,0,381,381,381,381,0
|
|
20240628,203900,0,381,381,381,381,0
|
|
20240628,203800,0,381,381,381,381,0
|
|
20240628,203700,0,381,381,381,381,0
|
|
20240628,203600,0,381,381,381,381,0
|
|
20240628,203500,0,381,381,381,381,0
|
|
20240628,203400,0,381,381,381,381,0
|
|
20240628,203300,0,381,381,381,381,0
|
|
20240628,203200,0,381,381,381,381,0
|
|
20240628,203100,0,381,381,381,381,0
|
|
20240628,203000,0,381,381,381,381,0
|
|
20240628,202900,0,381,381,381,381,0
|
|
20240628,202800,0,381,381,381,381,0
|
|
20240628,202700,0,381,381,381,381,0
|
|
20240628,202600,0,381,381,381,381,0
|
|
20240628,202500,0,381,381,381,381,0
|
|
20240628,202400,0,381,381,381,381,0
|
|
20240628,202300,0,381,381,381,381,0
|
|
20240628,202200,0,381,381,381,381,0
|
|
20240628,202100,0,381,381,381,381,0
|
|
20240628,202000,0,381,381,381,381,0
|
|
20240628,201900,0,381,381,381,381,0
|
|
20240628,201800,0,381,381,381,381,0
|
|
20240628,201700,0,381,381,381,381,0
|
|
20240628,201600,0,381,381,381,381,0
|
|
20240628,201500,0,381,381,381,381,0
|
|
20240628,201400,0,381,381,381,381,0
|
|
20240628,201300,0,381,381,381,381,0
|
|
20240628,201200,0,381,381,381,381,0
|
|
20240628,201100,0,381,381,381,381,0
|
|
20240628,201000,0,381,381,381,381,0
|
|
20240628,200900,0,381,381,381,381,0
|
|
20240628,200800,0,381,381,381,381,0
|
|
20240628,200700,0,381,381,381,381,0
|
|
20240628,200600,0,381,381,381,381,0
|
|
20240628,200500,0,381,381,381,381,0
|
|
20240628,200400,0,381,381,381,381,0
|
|
20240628,200300,0,381,381,381,381,0
|
|
20240628,200200,0,381,381,381,381,0
|
|
20240628,200100,0,381,381,381,381,0
|
|
20240628,200000,0,381,381,381,381,0
|
|
20240628,195900,0,381,381,381,381,0
|
|
20240628,195800,0,381,381,381,381,0
|
|
20240628,195700,0,381,381,381,381,0
|
|
20240628,195600,0,381,381,381,381,0
|
|
20240628,195500,0,381,381,381,381,0
|
|
20240628,195400,0,381,381,381,381,0
|
|
20240628,195300,0,381,381,381,381,0
|
|
20240628,195200,0,381,381,381,381,0
|
|
20240628,195100,0,381,381,381,381,0
|
|
20240628,195000,0,381,381,381,381,0
|
|
20240628,194900,0,381,381,381,381,0
|
|
20240628,194800,0,381,381,381,381,0
|
|
20240628,194700,0,381,381,381,381,0
|
|
20240628,194600,0,381,381,381,381,0
|
|
20240628,194500,0,381,381,381,381,0
|
|
20240628,194400,0,381,381,381,381,0
|
|
20240628,194300,0,381,381,381,381,0
|
|
20240628,194200,0,381,381,381,381,0
|
|
20240628,194100,0,381,381,381,381,0
|
|
20240628,194000,0,381,381,381,381,0
|
|
20240628,193900,0,381,381,381,381,0
|
|
20240628,193800,0,381,381,381,381,0
|
|
20240628,193700,0,381,381,381,381,0
|
|
20240628,193600,0,381,381,381,381,0
|
|
20240628,193500,0,381,381,381,381,0
|
|
20240628,193400,0,381,381,381,381,0
|
|
20240628,193300,0,381,381,381,381,0
|
|
20240628,193200,0,381,381,381,381,0
|
|
20240628,193100,0,381,381,381,381,0
|
|
20240628,193000,0,381,381,381,381,0
|
|
20240628,192900,0,381,381,381,381,0
|
|
20240628,192800,0,381,381,381,381,0
|
|
20240628,192700,0,381,381,381,381,0
|
|
20240628,192600,0,381,381,381,381,0
|
|
20240628,192500,0,381,381,381,381,0
|
|
20240628,192400,0,381,381,381,381,0
|
|
20240628,192300,0,381,381,381,381,0
|
|
20240628,192200,0,381,381,381,381,0
|
|
20240628,192100,0,381,381,381,381,0
|
|
20240628,192000,0,381,381,381,381,0
|
|
20240628,191900,0,381,381,381,381,0
|
|
20240628,191800,0,381,381,381,381,0
|
|
20240628,191700,0,381,381,381,381,0
|
|
20240628,191600,0,381,381,381,381,0
|
|
20240628,191500,0,381,381,381,381,0
|
|
20240628,191400,0,381,381,381,381,0
|
|
20240628,191300,0,381,381,381,381,0
|
|
20240628,191200,0,381,381,381,381,0
|
|
20240628,191100,0,381,381,381,381,0
|
|
20240628,191000,0,381,381,381,381,0
|
|
20240628,190900,0,381,381,381,381,0
|
|
20240628,190800,0,381,381,381,381,0
|
|
20240628,190700,0,381,381,381,381,0
|
|
20240628,190600,0,381,381,381,381,0
|
|
20240628,190500,0,381,381,381,381,0
|
|
20240628,190400,0,381,381,381,381,0
|
|
20240628,190300,0,381,381,381,381,0
|
|
20240628,190200,0,381,381,381,381,0
|
|
20240628,190100,0,381,381,381,381,0
|
|
20240628,190000,0,381,381,381,381,0
|
|
20240628,185900,0,381,381,381,381,0
|
|
20240628,185800,0,381,381,381,381,0
|
|
20240628,185700,0,381,381,381,381,0
|
|
20240628,185600,0,381,381,381,381,0
|
|
20240628,185500,0,381,381,381,381,0
|
|
20240628,185400,0,381,381,381,381,0
|
|
20240628,185300,0,381,381,381,381,0
|
|
20240628,185200,0,381,381,381,381,0
|
|
20240628,185100,0,381,381,381,381,0
|
|
20240628,185000,0,381,381,381,381,0
|
|
20240628,184900,0,381,381,381,381,0
|
|
20240628,184800,0,381,381,381,381,0
|
|
20240628,184700,0,381,381,381,381,0
|
|
20240628,184600,0,381,381,381,381,0
|
|
20240628,184500,0,381,381,381,381,0
|
|
20240628,184400,0,381,381,381,381,0
|
|
20240628,184300,0,381,381,381,381,0
|
|
20240628,184200,0,381,381,381,381,0
|
|
20240628,184100,0,381,381,381,381,0
|
|
20240628,184000,0,381,381,381,381,0
|
|
20240628,183900,0,381,381,381,381,0
|
|
20240628,183800,0,381,381,381,381,0
|
|
20240628,183700,0,381,381,381,381,0
|
|
20240628,183600,0,381,381,381,381,0
|
|
20240628,183500,0,381,381,381,381,0
|
|
20240628,183400,0,381,381,381,381,0
|
|
20240628,183300,0,381,381,381,381,0
|
|
20240628,183200,0,381,381,381,381,0
|
|
20240628,183100,0,381,381,381,381,0
|
|
20240628,183000,0,381,381,381,381,0
|
|
20240628,182900,0,381,381,381,381,0
|
|
20240628,182800,0,381,381,381,381,0
|
|
20240628,182700,0,381,381,381,381,0
|
|
20240628,182600,0,381,381,381,381,0
|
|
20240628,182500,0,381,381,381,381,0
|
|
20240628,182400,0,381,381,381,381,0
|
|
20240628,182300,0,381,381,381,381,0
|
|
20240628,182200,0,381,381,381,381,0
|
|
20240628,182100,0,381,381,381,381,0
|
|
20240628,182000,0,381,381,381,381,0
|
|
20240628,181900,0,381,381,381,381,0
|
|
20240628,181800,0,381,381,381,381,0
|
|
20240628,181700,0,381,381,381,381,0
|
|
20240628,181600,0,381,381,381,381,0
|
|
20240628,181500,0,381,381,381,381,0
|
|
20240628,181400,0,381,381,381,381,0
|
|
20240628,181300,0,381,381,381,381,0
|
|
20240628,181200,0,381,381,381,381,0
|
|
20240628,181100,0,381,381,381,381,0
|
|
20240628,181000,0,381,381,381,381,0
|
|
20240628,180900,0,381,381,381,381,0
|
|
20240628,180800,0,381,381,381,381,0
|
|
20240628,180700,0,381,381,381,381,0
|
|
20240628,180600,0,381,381,381,381,0
|
|
20240628,180500,0,381,381,381,381,0
|
|
20240628,180400,0,381,381,381,381,0
|
|
20240628,180300,0,381,381,381,381,0
|
|
20240628,180200,0,381,381,381,381,0
|
|
20240628,180100,0,381,381,381,381,0
|
|
20240628,180000,0,381,381,381,381,0
|
|
20240628,175900,0,381,381,381,381,0
|
|
20240628,175800,0,381,381,381,381,0
|
|
20240628,175700,0,381,381,381,381,0
|
|
20240628,175600,0,381,381,381,381,0
|
|
20240628,175500,0,381,381,381,381,0
|
|
20240628,175400,0,381,381,381,381,0
|
|
20240628,175300,0,381,381,381,381,0
|
|
20240628,175200,0,381,381,381,381,0
|
|
20240628,175100,0,381,381,381,381,0
|
|
20240628,175000,0,381,381,381,381,0
|
|
20240628,174900,0,381,381,381,381,0
|
|
20240628,174800,0,381,381,381,381,0
|
|
20240628,174700,0,381,381,381,381,0
|
|
20240628,174600,0,381,381,381,381,0
|
|
20240628,174500,0,381,381,381,381,0
|
|
20240628,174400,0,381,381,381,381,0
|
|
20240628,174300,0,381,381,381,381,0
|
|
20240628,174200,0,381,381,381,381,0
|
|
20240628,174100,0,381,381,381,381,0
|
|
20240628,174000,0,381,381,381,381,0
|
|
20240628,173900,0,381,381,381,381,0
|
|
20240628,173800,0,381,381,381,381,0
|
|
20240628,173700,0,381,381,381,381,0
|
|
20240628,173600,0,381,381,381,381,0
|
|
20240628,173500,0,381,381,381,381,0
|
|
20240628,173400,0,381,381,381,381,0
|
|
20240628,173300,0,381,381,381,381,0
|
|
20240628,173200,0,381,381,381,381,0
|
|
20240628,173100,0,381,381,381,381,0
|
|
20240628,173000,0,381,381,381,381,0
|
|
20240628,172900,0,381,381,381,381,0
|
|
20240628,172800,0,381,381,381,381,0
|
|
20240628,172700,0,381,381,381,381,0
|
|
20240628,172600,0,381,381,381,381,0
|
|
20240628,172500,0,381,381,381,381,0
|
|
20240628,172400,0,381,381,381,381,0
|
|
20240628,172300,0,381,381,381,381,0
|
|
20240628,172200,0,381,381,381,381,0
|
|
20240628,172100,0,381,381,381,381,0
|
|
20240628,172000,0,381,381,381,381,0
|
|
20240628,171900,0,381,381,381,381,0
|
|
20240628,171800,0,381,381,381,381,0
|
|
20240628,171700,0,381,381,381,381,0
|
|
20240628,171600,0,381,381,381,381,0
|
|
20240628,171500,0,381,381,381,381,0
|
|
20240628,171400,0,381,381,381,381,0
|
|
20240628,171300,0,381,381,381,381,0
|
|
20240628,171200,0,381,381,381,381,0
|
|
20240628,171100,0,381,381,381,381,0
|
|
20240628,171000,0,381,381,381,381,0
|
|
20240628,170900,0,381,381,381,381,0
|
|
20240628,170800,0,381,381,381,381,0
|
|
20240628,170700,0,381,381,381,381,0
|
|
20240628,170600,0,381,381,381,381,0
|
|
20240628,170500,0,381,381,381,381,0
|
|
20240628,170400,0,381,381,381,381,0
|
|
20240628,170300,0,381,381,381,381,0
|
|
20240628,170200,0,381,381,381,381,0
|
|
20240628,170100,0,381,381,381,381,0
|
|
20240628,170000,0,381,381,381,381,0
|
|
20240628,165900,0,381,381,381,381,0
|
|
20240628,165800,0,381,381,381,381,0
|
|
20240628,165700,0,381,381,381,381,0
|
|
20240628,165600,0,381,381,381,381,0
|
|
20240628,165500,0,381,381,381,381,0
|
|
20240628,165400,0,381,381,381,381,0
|
|
20240628,165300,0,381,381,381,381,0
|
|
20240628,165200,0,381,381,381,381,0
|
|
20240628,165100,0,381,381,381,381,0
|
|
20240628,165000,0,381,381,381,381,0
|
|
20240628,164900,0,381,381,381,381,0
|
|
20240628,164800,0,381,381,381,381,0
|
|
20240628,164700,0,381,381,381,381,0
|
|
20240628,164600,0,381,381,381,381,0
|
|
20240628,164500,0,381,381,381,381,0
|
|
20240628,164400,0,381,381,381,381,0
|
|
20240628,164300,0,381,381,381,381,0
|
|
20240628,164200,0,381,381,381,381,0
|
|
20240628,164100,0,381,381,381,381,0
|
|
20240628,164000,0,381,381,381,381,0
|
|
20240628,163900,0,381,381,381,381,0
|
|
20240628,163800,0,381,381,381,381,0
|
|
20240628,163700,0,381,381,381,381,0
|
|
20240628,163600,0,381,381,381,381,0
|
|
20240628,163500,0,381,381,381,381,0
|
|
20240628,163400,0,381,381,381,381,0
|
|
20240628,163300,0,381,381,381,381,0
|
|
20240628,163200,0,381,381,381,381,0
|
|
20240628,163100,0,381,381,381,381,0
|
|
20240628,163000,0,381,381,381,381,0
|
|
20240628,162900,0,381,381,381,381,0
|
|
20240628,162800,0,381,381,381,381,0
|
|
20240628,162700,0,381,381,381,381,0
|
|
20240628,162600,0,381,381,381,381,0
|
|
20240628,162500,0,381,381,381,381,0
|
|
20240628,162400,0,381,381,381,381,0
|
|
20240628,162300,0,381,381,381,381,0
|
|
20240628,162200,0,381,381,381,381,0
|
|
20240628,162100,0,381,381,381,381,0
|
|
20240628,162000,0,381,381,381,381,0
|
|
20240628,161900,0,381,381,381,381,0
|
|
20240628,161800,0,381,381,381,381,0
|
|
20240628,161700,0,381,381,381,381,0
|
|
20240628,161600,0,381,381,381,381,0
|
|
20240628,161500,0,381,381,381,381,0
|
|
20240628,161400,0,381,381,381,381,0
|
|
20240628,161300,0,381,381,381,381,0
|
|
20240628,161200,0,381,381,381,381,0
|
|
20240628,161100,0,381,381,381,381,0
|
|
20240628,161000,0,381,381,381,381,0
|
|
20240628,160900,0,381,381,381,381,0
|
|
20240628,160800,0,381,381,381,381,0
|
|
20240628,160700,0,381,381,381,381,0
|
|
20240628,160600,0,381,381,381,381,0
|
|
20240628,160500,0,381,381,381,381,0
|
|
20240628,160400,0,381,381,381,381,0
|
|
20240628,160300,0,381,381,381,381,0
|
|
20240628,160200,0,381,381,381,381,0
|
|
20240628,160100,0,381,381,381,381,0
|
|
20240628,160000,0,381,381,381,381,0
|
|
20240628,155900,0,381,381,381,381,0
|
|
20240628,155800,0,381,381,381,381,0
|
|
20240628,155700,0,381,381,381,381,0
|
|
20240628,155600,0,381,381,381,381,0
|
|
20240628,155500,0,381,381,381,381,0
|
|
20240628,155400,0,381,381,381,381,0
|
|
20240628,155300,0,381,381,381,381,0
|
|
20240628,155200,0,381,381,381,381,0
|
|
20240628,155100,0,381,381,381,381,0
|
|
20240628,155000,0,381,381,381,381,0
|
|
20240628,154900,0,381,381,381,381,0
|
|
20240628,154800,0,381,381,381,381,0
|
|
20240628,154700,0,381,381,381,381,0
|
|
20240628,154600,0,381,381,381,381,0
|
|
20240628,154500,0,381,381,381,381,0
|
|
20240628,154400,0,381,381,381,381,0
|
|
20240628,154300,0,381,381,381,381,0
|
|
20240628,154200,0,381,381,381,381,0
|
|
20240628,154100,0,381,381,381,381,0
|
|
20240628,154000,0,381,381,381,381,0
|
|
20240628,153900,0,381,381,381,381,0
|
|
20240628,153800,0,381,381,381,381,0
|
|
20240628,153700,0,381,381,381,381,0
|
|
20240628,153600,0,381,381,381,381,0
|
|
20240628,153500,0,381,381,381,381,0
|
|
20240628,153400,0,381,381,381,381,0
|
|
20240628,153300,0,381,381,381,381,0
|
|
20240628,153200,0,381,381,381,381,0
|
|
20240628,153100,0,381,381,381,381,0
|
|
20240628,153000,0,381,381,381,381,0
|
|
20240628,152900,0,381,381,381,381,0
|
|
20240628,152800,0,381,381,381,381,0
|
|
20240628,152700,0,381,381,381,381,0
|
|
20240628,152600,0,381,381,381,381,0
|
|
20240628,152500,0,381,381,381,381,0
|
|
20240628,152400,0,381,381,381,381,0
|
|
20240628,152300,0,381,381,381,381,0
|
|
20240628,152200,0,381,381,381,381,0
|
|
20240628,152100,0,381,381,381,381,0
|
|
20240628,152000,0,381,381,381,381,0
|
|
20240628,151900,0,381,381,381,381,0
|
|
20240628,151800,0,381,381,381,381,0
|
|
20240628,151700,0,381,381,381,381,0
|
|
20240628,151600,0,381,381,381,381,0
|
|
20240628,151500,0,381,381,381,381,0
|
|
20240628,151400,0,381,381,381,381,0
|
|
20240628,151300,0,381,381,381,381,0
|
|
20240628,151200,0,381,381,381,381,0
|
|
20240628,151100,0,381,381,381,381,0
|
|
20240628,151000,0,381,381,381,381,0
|
|
20240628,150900,0,381,381,381,381,0
|
|
20240628,150800,0,381,381,381,381,0
|
|
20240628,150700,0,381,381,381,381,0
|
|
20240628,150600,0,381,381,381,381,0
|
|
20240628,150500,0,381,381,381,381,0
|
|
20240628,150400,0,381,381,381,381,0
|
|
20240628,150300,0,381,381,381,381,0
|
|
20240628,150200,0,381,381,381,381,0
|
|
20240628,150100,0,381,381,381,381,0
|
|
20240628,150000,0,381,381,381,381,0
|
|
20240628,145900,0,381,381,381,381,0
|
|
20240628,145800,0,381,381,381,381,0
|
|
20240628,145700,0,381,381,381,381,0
|
|
20240628,145600,0,381,381,381,381,0
|
|
20240628,145500,0,381,381,381,381,0
|
|
20240628,145400,0,381,381,381,381,0
|
|
20240628,145300,0,381,381,381,381,0
|
|
20240628,145200,0,381,381,381,381,0
|
|
20240628,145100,0,381,381,381,381,0
|
|
20240628,145000,0,381,381,381,381,0
|
|
20240628,144900,0,381,381,381,381,0
|
|
20240628,144800,0,381,381,381,381,0
|
|
20240628,144700,0,381,381,381,381,0
|
|
20240628,144600,0,381,381,381,381,0
|
|
20240628,144500,0,381,381,381,381,0
|
|
20240628,144400,0,381,381,381,381,0
|
|
20240628,144300,0,381,381,381,381,0
|
|
20240628,144200,0,381,381,381,381,0
|
|
20240628,144100,0,381,381,381,381,0
|
|
20240628,144000,0,381,381,381,381,0
|
|
20240628,143900,0,381,381,381,381,0
|
|
20240628,143800,0,381,381,381,381,0
|
|
20240628,143700,0,381,381,381,381,0
|
|
20240628,143600,0,381,381,381,381,0
|
|
20240628,143500,0,381,381,381,381,0
|
|
20240628,143400,0,381,381,381,381,0
|
|
20240628,143300,0,381,381,381,381,0
|
|
20240628,143200,0,381,381,381,381,0
|
|
20240628,143100,0,381,381,381,381,0
|
|
20240628,143000,0,381,381,381,381,0
|
|
20240628,142900,0,381,381,381,381,0
|
|
20240628,142800,0,381,381,381,381,0
|
|
20240628,142700,0,381,381,381,381,0
|
|
20240628,142600,0,381,381,381,381,0
|
|
20240628,142500,0,381,381,381,381,0
|
|
20240628,142400,0,381,381,381,381,0
|
|
20240628,142300,0,381,381,381,381,0
|
|
20240628,142200,0,381,381,381,381,0
|
|
20240628,142100,0,381,381,381,381,0
|
|
20240628,142000,0,381,381,381,381,0
|
|
20240628,141900,0,381,381,381,381,0
|
|
20240628,141800,0,381,381,381,381,0
|
|
20240628,141700,0,381,381,381,381,0
|
|
20240628,141600,0,381,381,381,381,0
|
|
20240628,141500,0,381,381,381,381,0
|
|
20240628,141400,0,381,381,381,381,0
|
|
20240628,141300,0,381,381,381,381,0
|
|
20240628,141200,0,381,381,381,381,0
|
|
20240628,141100,0,381,381,381,381,0
|
|
20240628,141000,0,381,381,381,381,0
|
|
20240628,140900,0,381,381,381,381,0
|
|
20240628,140800,0,381,381,381,381,0
|
|
20240628,140700,0,381,381,381,381,0
|
|
20240628,140600,0,381,381,381,381,0
|
|
20240628,140500,0,381,381,381,381,0
|
|
20240628,140400,0,381,381,381,381,0
|
|
20240628,140300,0,381,381,381,381,0
|
|
20240628,140200,0,381,381,381,381,0
|
|
20240628,140100,0,381,381,381,381,0
|
|
20240628,140000,0,381,381,381,381,0
|
|
20240628,135900,0,381,381,381,381,0
|
|
20240628,135800,0,381,381,381,381,0
|
|
20240628,135700,0,381,381,381,381,0
|
|
20240628,135600,0,381,381,381,381,0
|
|
20240628,135500,0,381,381,381,381,0
|
|
20240628,135400,0,381,381,381,381,0
|
|
20240628,135300,0,381,381,381,381,0
|
|
20240628,135200,0,381,381,381,381,0
|
|
20240628,135100,0,381,381,381,381,0
|
|
20240628,135000,0,381,381,381,381,0
|
|
20240628,134900,0,381,381,381,381,0
|
|
20240628,134800,0,381,381,381,381,0
|
|
20240628,134700,0,381,381,381,381,0
|
|
20240628,134600,0,381,381,381,381,0
|
|
20240628,134500,0,381,381,381,381,0
|
|
20240628,134400,0,381,381,381,381,0
|
|
20240628,134300,0,381,381,381,381,0
|
|
20240628,134200,0,381,381,381,381,0
|
|
20240628,134100,0,381,381,381,381,0
|
|
20240628,134000,0,381,381,381,381,0
|
|
20240628,133900,0,381,381,381,381,0
|
|
20240628,133800,0,381,381,381,381,0
|
|
20240628,133700,0,381,381,381,381,0
|
|
20240628,133600,0,381,381,381,381,0
|
|
20240628,133500,0,381,381,381,381,0
|
|
20240628,133400,0,381,381,381,381,0
|
|
20240628,133300,0,381,381,381,381,0
|
|
20240628,133200,0,381,381,381,381,0
|
|
20240628,133100,0,381,381,381,381,0
|
|
20240628,133000,0,381,381,381,381,0
|
|
20240628,132900,0,381,381,381,381,0
|
|
20240628,132800,0,381,381,381,381,0
|
|
20240628,132700,0,381,381,381,381,0
|
|
20240628,132600,0,381,381,381,381,0
|
|
20240628,132500,0,381,381,381,381,0
|
|
20240628,132400,0,381,381,381,381,0
|
|
20240628,132300,0,381,381,381,381,0
|
|
20240628,132200,0,381,381,381,381,0
|
|
20240628,132100,0,381,381,381,381,0
|
|
20240628,132000,0,381,381,381,381,0
|
|
20240628,131900,0,381,381,381,381,0
|
|
20240628,131800,0,381,381,381,381,0
|
|
20240628,131700,0,381,381,381,381,0
|
|
20240628,131600,0,381,381,381,381,0
|
|
20240628,131500,0,381,381,381,381,0
|
|
20240628,131400,0,381,381,381,381,0
|
|
20240628,131300,0,381,381,381,381,0
|
|
20240628,131200,0,381,381,381,381,0
|
|
20240628,131100,0,381,381,381,381,0
|
|
20240628,131000,0,381,381,381,381,0
|
|
20240628,130900,0,381,381,381,381,0
|
|
20240628,130800,0,381,381,381,381,0
|
|
20240628,130700,0,381,381,381,381,0
|
|
20240628,130600,0,381,381,381,381,0
|
|
20240628,130500,0,381,381,381,381,0
|
|
20240628,130400,0,381,381,381,381,0
|
|
20240628,130300,0,381,381,381,381,0
|
|
20240628,130200,0,381,381,381,381,0
|
|
20240628,130100,0,381,381,381,381,0
|
|
20240628,130000,0,381,381,381,381,0
|
|
20240628,125900,0,381,381,381,381,0
|
|
20240628,125800,0,381,381,381,381,0
|
|
20240628,125700,0,381,381,381,381,0
|
|
20240628,125600,0,381,381,381,381,0
|
|
20240628,125500,0,381,381,381,381,0
|
|
20240628,125400,0,381,381,381,381,0
|
|
20240628,125300,0,381,381,381,381,0
|
|
20240628,125200,0,381,381,381,381,0
|
|
20240628,125100,0,381,381,381,381,0
|
|
20240628,125000,0,381,381,381,381,0
|
|
20240628,124900,0,381,381,381,381,0
|
|
20240628,124800,0,381,381,381,381,0
|
|
20240628,124700,0,381,381,381,381,0
|
|
20240628,124600,0,381,381,381,381,0
|
|
20240628,124500,0,381,381,381,381,0
|
|
20240628,124400,0,381,381,381,381,0
|
|
20240628,124300,0,381,381,381,381,0
|
|
20240628,124200,0,381,381,381,381,0
|
|
20240628,124100,0,381,381,381,381,0
|
|
20240628,124000,0,381,381,381,381,0
|
|
20240628,123900,0,381,381,381,381,0
|
|
20240628,123800,0,381,381,381,381,0
|
|
20240628,123700,0,381,381,381,381,0
|
|
20240628,123600,0,381,381,381,381,0
|
|
20240628,123500,0,381,381,381,381,0
|
|
20240628,123400,0,381,381,381,381,0
|
|
20240628,123300,0,381,381,381,381,0
|
|
20240628,123200,0,381,381,381,381,0
|
|
20240628,123100,0,381,381,381,381,0
|
|
20240628,123000,0,381,381,381,381,0
|
|
20240628,122900,0,381,381,381,381,0
|
|
20240628,122800,0,381,381,381,381,0
|
|
20240628,122700,0,381,381,381,381,0
|
|
20240628,122600,0,381,381,381,381,0
|
|
20240628,122500,0,381,381,381,381,0
|
|
20240628,122400,0,381,381,381,381,0
|
|
20240628,122300,0,381,381,381,381,0
|
|
20240628,122200,0,381,381,381,381,0
|
|
20240628,122100,0,381,381,381,381,0
|
|
20240628,122000,0,381,381,381,381,0
|
|
20240628,121900,0,381,381,381,381,0
|
|
20240628,121800,0,381,381,381,381,0
|
|
20240628,121700,0,381,381,381,381,0
|
|
20240628,121600,0,381,381,381,381,0
|
|
20240628,121500,0,381,381,381,381,0
|
|
20240628,121400,0,381,381,381,381,0
|
|
20240628,121300,0,381,381,381,381,0
|
|
20240628,121200,0,381,381,381,381,0
|
|
20240628,121100,0,381,381,381,381,0
|
|
20240628,121000,0,381,381,381,381,0
|
|
20240628,120900,0,381,381,381,381,0
|
|
20240628,120800,0,381,381,381,381,0
|
|
20240628,120700,0,381,381,381,381,0
|
|
20240628,120600,0,381,381,381,381,0
|
|
20240628,120500,0,381,381,381,381,0
|
|
20240628,120400,0,381,381,381,381,0
|
|
20240628,120300,0,381,381,381,381,0
|
|
20240628,120200,0,381,381,381,381,0
|
|
20240628,120100,0,381,381,381,381,0
|
|
20240628,120000,0,381,381,381,381,0
|
|
20240628,115900,0,381,381,381,381,0
|
|
20240628,115800,0,381,381,381,381,0
|
|
20240628,115700,0,381,381,381,381,0
|
|
20240628,115600,0,381,381,381,381,0
|
|
20240628,115500,0,381,381,381,381,0
|
|
20240628,115400,0,381,381,381,381,0
|
|
20240628,115300,0,381,381,381,381,0
|
|
20240628,115200,0,381,381,381,381,0
|
|
20240628,115100,0,381,381,381,381,0
|
|
20240628,115000,0,381,381,381,381,0
|
|
20240628,114900,0,381,381,381,381,0
|
|
20240628,114800,0,381,381,381,381,0
|
|
20240628,114700,0,381,381,381,381,0
|
|
20240628,114600,0,381,381,381,381,0
|
|
20240628,114500,0,381,381,381,381,0
|
|
20240628,114400,0,381,381,381,381,0
|
|
20240628,114300,0,381,381,381,381,0
|
|
20240628,114200,0,381,381,381,381,0
|
|
20240628,114100,0,381,381,381,381,0
|
|
20240628,114000,0,381,381,381,381,0
|
|
20240628,113900,0,381,381,381,381,0
|
|
20240628,113800,0,381,381,381,381,0
|
|
20240628,113700,0,381,381,381,381,0
|
|
20240628,113600,0,381,381,381,381,0
|
|
20240628,113500,0,381,381,381,381,0
|
|
20240628,113400,0,381,381,381,381,0
|
|
20240628,113300,0,381,381,381,381,0
|
|
20240628,113200,0,381,381,381,381,0
|
|
20240628,113100,0,381,381,381,381,0
|
|
20240628,113000,0,381,381,381,381,0
|
|
20240628,112900,0,381,381,381,381,0
|
|
20240628,112800,0,381,381,381,381,0
|
|
20240628,112700,0,381,381,381,381,0
|
|
20240628,112600,0,381,381,381,381,0
|
|
20240628,112500,0,381,381,381,381,0
|
|
20240628,112400,0,381,381,381,381,0
|
|
20240628,112300,0,381,381,381,381,0
|
|
20240628,112200,0,381,381,381,381,0
|
|
20240628,112100,0,381,381,381,381,0
|
|
20240628,112000,0,381,381,381,381,0
|
|
20240628,111900,0,381,381,381,381,0
|
|
20240628,111800,0,381,381,381,381,0
|
|
20240628,111700,0,381,381,381,381,0
|
|
20240628,111600,0,381,381,381,381,0
|
|
20240628,111500,0,381,381,381,381,0
|
|
20240628,111400,0,381,381,381,381,0
|
|
20240628,111300,0,381,381,381,381,0
|
|
20240628,111200,0,381,381,381,381,0
|
|
20240628,111100,0,381,381,381,381,0
|
|
20240628,111000,0,381,381,381,381,0
|
|
20240628,110900,0,381,381,381,381,0
|
|
20240628,110800,0,381,381,381,381,0
|
|
20240628,110700,0,381,381,381,381,0
|
|
20240628,110600,0,381,381,381,381,0
|
|
20240628,110500,0,381,381,381,381,0
|
|
20240628,110400,0,381,381,381,381,0
|
|
20240628,110300,0,381,381,381,381,0
|
|
20240628,110200,0,381,381,381,381,0
|
|
20240628,110100,0,381,381,381,381,0
|
|
20240628,110000,0,381,381,381,381,0
|
|
20240628,105900,0,381,381,381,381,0
|
|
20240628,105800,0,381,381,381,381,0
|
|
20240628,105700,0,381,381,381,381,0
|
|
20240628,105600,0,381,381,381,381,0
|
|
20240628,105500,0,381,381,381,381,0
|
|
20240628,105400,0,381,381,381,381,0
|
|
20240628,105300,0,381,381,381,381,0
|
|
20240628,105200,0,381,381,381,381,0
|
|
20240628,105100,0,381,381,381,381,0
|
|
20240628,105000,0,381,381,381,381,0
|
|
20240628,104900,0,381,381,381,381,0
|
|
20240628,104800,0,381,381,381,381,0
|
|
20240628,104700,0,381,381,381,381,0
|
|
20240628,104600,0,381,381,381,381,0
|
|
20240628,104500,0,381,381,381,381,0
|
|
20240628,104400,0,381,381,381,381,0
|
|
20240628,104300,0,381,381,381,381,0
|
|
20240628,104200,0,381,381,381,381,0
|
|
20240628,104100,0,381,381,381,381,0
|
|
20240628,104000,0,381,381,381,381,0
|
|
20240628,103900,0,381,381,381,381,0
|
|
20240628,103800,0,381,381,381,381,0
|
|
20240628,103700,0,381,381,381,381,0
|
|
20240628,103600,0,381,381,381,381,0
|
|
20240628,103500,0,381,381,381,381,0
|
|
20240628,103400,0,381,381,381,381,0
|
|
20240628,103300,0,381,381,381,381,0
|
|
20240628,103200,0,381,381,381,381,0
|
|
20240628,103100,0,381,381,381,381,0
|
|
20240628,103000,0,381,381,381,381,0
|
|
20240628,102900,0,381,381,381,381,0
|
|
20240628,102800,0,381,381,381,381,0
|
|
20240628,102700,0,381,381,381,381,0
|
|
20240628,102600,0,381,381,381,381,0
|
|
20240628,102500,0,381,381,381,381,0
|
|
20240628,102400,0,381,381,381,381,0
|
|
20240628,102300,0,381,381,381,381,0
|
|
20240628,102200,0,381,381,381,381,0
|
|
20240628,102100,0,381,381,381,381,0
|
|
20240628,102000,0,381,381,381,381,0
|
|
20240628,101900,0,381,381,381,381,0
|
|
20240628,101800,0,381,381,381,381,0
|
|
20240628,101700,0,381,381,381,381,0
|
|
20240628,101600,0,381,381,381,381,0
|
|
20240628,101500,0,381,381,381,381,0
|
|
20240628,101400,0,381,381,381,381,0
|
|
20240628,101300,0,381,381,381,381,0
|
|
20240628,101200,0,381,381,381,381,0
|
|
20240628,101100,0,381,381,381,381,0
|
|
20240628,101000,0,381,381,381,381,0
|
|
20240628,100900,0,381,381,381,381,0
|
|
20240628,100800,0,381,381,381,381,0
|
|
20240628,100700,0,381,381,381,381,0
|
|
20240628,100600,0,381,381,381,381,0
|
|
20240628,100500,0,381,381,381,381,0
|
|
20240628,100400,0,381,381,381,381,0
|
|
20240628,100300,0,381,381,381,381,0
|
|
20240628,100200,0,381,381,381,381,0
|
|
20240628,100100,0,381,381,381,381,0
|
|
20240628,100000,0,381,381,381,381,0
|
|
20240628,095900,0,381,381,381,381,0
|
|
20240628,095800,0,381,381,381,381,0
|
|
20240628,095700,0,381,381,381,381,0
|
|
20240628,095600,0,381,381,381,381,0
|
|
20240628,095500,0,381,381,381,381,0
|
|
20240628,095400,0,381,381,381,381,0
|
|
20240628,095300,0,381,381,381,381,0
|
|
20240628,095200,0,381,381,381,381,0
|
|
20240628,095100,0,381,381,381,381,0
|
|
20240628,095000,0,381,381,381,381,0
|
|
20240628,094900,0,381,381,381,381,0
|
|
20240628,094800,0,381,381,381,381,0
|
|
20240628,094700,0,381,381,381,381,0
|
|
20240628,094600,0,381,381,381,381,0
|
|
20240628,094500,0,381,381,381,381,0
|
|
20240628,094400,0,381,381,381,381,0
|
|
20240628,094300,0,381,381,381,381,0
|
|
20240628,094200,0,381,381,381,381,0
|
|
20240628,094100,0,381,381,381,381,0
|
|
20240628,094000,0,381,381,381,381,0
|
|
20240628,093900,0,381,381,381,381,0
|
|
20240628,093800,0,381,381,381,381,0
|
|
20240628,093700,0,381,381,381,381,0
|
|
20240628,093600,0,381,381,381,381,0
|
|
20240628,093500,0,381,381,381,381,0
|
|
20240628,093400,0,381,381,381,381,0
|
|
20240628,093300,0,381,381,381,381,0
|
|
20240628,093200,0,381,381,381,381,0
|
|
20240628,093100,0,381,381,381,381,0
|
|
20240628,093000,0,381,381,381,381,0
|
|
20240628,092900,0,381,381,381,381,0
|
|
20240628,092800,0,381,381,381,381,0
|
|
20240628,092700,0,381,381,381,381,0
|
|
20240628,092600,0,381,381,381,381,0
|
|
20240628,092500,0,381,381,381,381,0
|
|
20240628,092400,0,381,381,381,381,0
|
|
20240628,092300,0,381,381,381,381,0
|
|
20240628,092200,0,381,381,381,381,0
|
|
20240628,092100,0,381,381,381,381,0
|
|
20240628,092000,0,381,381,381,381,0
|
|
20240628,091900,0,381,381,381,381,0
|
|
20240628,091800,0,381,381,381,381,0
|
|
20240628,091700,0,381,381,381,381,0
|
|
20240628,091600,0,381,381,381,381,0
|
|
20240628,091500,0,381,381,381,381,0
|
|
20240628,091400,0,381,381,381,381,0
|
|
20240628,091300,0,381,381,381,381,0
|
|
20240628,091200,0,381,381,381,381,0
|
|
20240628,091100,0,381,381,381,381,0
|
|
20240628,091000,0,381,381,381,381,0
|
|
20240628,090900,0,381,381,381,381,0
|
|
20240628,090800,0,381,381,381,381,0
|
|
20240628,090700,0,381,381,381,381,0
|
|
20240628,090600,0,381,381,381,381,0
|
|
20240628,090500,0,381,381,381,381,0
|
|
20240628,090400,0,381,381,381,381,0
|
|
20240628,090300,0,381,381,381,381,0
|
|
20240628,090200,0,381,381,381,381,0
|
|
20240628,090100,0,381,381,381,381,0
|
|
20240628,090000,0,381,381,381,381,0
|