714 lines
25 KiB
CSV
714 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205100,0,381,381,381,381,0
|
|
20240702,205000,0,381,381,381,381,0
|
|
20240702,204900,0,381,381,381,381,0
|
|
20240702,204800,0,381,381,381,381,0
|
|
20240702,204700,0,381,381,381,381,0
|
|
20240702,204600,0,381,381,381,381,0
|
|
20240702,204500,0,381,381,381,381,0
|
|
20240702,204400,0,381,381,381,381,0
|
|
20240702,204300,0,381,381,381,381,0
|
|
20240702,204200,0,381,381,381,381,0
|
|
20240702,204100,0,381,381,381,381,0
|
|
20240702,204000,0,381,381,381,381,0
|
|
20240702,203900,0,381,381,381,381,0
|
|
20240702,203800,0,381,381,381,381,0
|
|
20240702,203700,0,381,381,381,381,0
|
|
20240702,203600,0,381,381,381,381,0
|
|
20240702,203500,0,381,381,381,381,0
|
|
20240702,203400,0,381,381,381,381,0
|
|
20240702,203300,0,381,381,381,381,0
|
|
20240702,203200,0,381,381,381,381,0
|
|
20240702,203100,0,381,381,381,381,0
|
|
20240702,203000,0,381,381,381,381,0
|
|
20240702,202900,0,381,381,381,381,0
|
|
20240702,202800,0,381,381,381,381,0
|
|
20240702,202700,0,381,381,381,381,0
|
|
20240702,202600,0,381,381,381,381,0
|
|
20240702,202500,0,381,381,381,381,0
|
|
20240702,202400,0,381,381,381,381,0
|
|
20240702,202300,0,381,381,381,381,0
|
|
20240702,202200,0,381,381,381,381,0
|
|
20240702,202100,0,381,381,381,381,0
|
|
20240702,202000,0,381,381,381,381,0
|
|
20240702,201900,0,381,381,381,381,0
|
|
20240702,201800,0,381,381,381,381,0
|
|
20240702,201700,0,381,381,381,381,0
|
|
20240702,201600,0,381,381,381,381,0
|
|
20240702,201500,0,381,381,381,381,0
|
|
20240702,201400,0,381,381,381,381,0
|
|
20240702,201300,0,381,381,381,381,0
|
|
20240702,201200,0,381,381,381,381,0
|
|
20240702,201100,0,381,381,381,381,0
|
|
20240702,201000,0,381,381,381,381,0
|
|
20240702,200900,0,381,381,381,381,0
|
|
20240702,200800,0,381,381,381,381,0
|
|
20240702,200700,0,381,381,381,381,0
|
|
20240702,200600,0,381,381,381,381,0
|
|
20240702,200500,0,381,381,381,381,0
|
|
20240702,200400,0,381,381,381,381,0
|
|
20240702,200300,0,381,381,381,381,0
|
|
20240702,200200,0,381,381,381,381,0
|
|
20240702,200100,0,381,381,381,381,0
|
|
20240702,200000,0,381,381,381,381,0
|
|
20240702,195900,0,381,381,381,381,0
|
|
20240702,195800,0,381,381,381,381,0
|
|
20240702,195700,0,381,381,381,381,0
|
|
20240702,195600,0,381,381,381,381,0
|
|
20240702,195500,0,381,381,381,381,0
|
|
20240702,195400,0,381,381,381,381,0
|
|
20240702,195300,0,381,381,381,381,0
|
|
20240702,195200,0,381,381,381,381,0
|
|
20240702,195100,0,381,381,381,381,0
|
|
20240702,195000,0,381,381,381,381,0
|
|
20240702,194900,0,381,381,381,381,0
|
|
20240702,194800,0,381,381,381,381,0
|
|
20240702,194700,0,381,381,381,381,0
|
|
20240702,194600,0,381,381,381,381,0
|
|
20240702,194500,0,381,381,381,381,0
|
|
20240702,194400,0,381,381,381,381,0
|
|
20240702,194300,0,381,381,381,381,0
|
|
20240702,194200,0,381,381,381,381,0
|
|
20240702,194100,0,381,381,381,381,0
|
|
20240702,194000,0,381,381,381,381,0
|
|
20240702,193900,0,381,381,381,381,0
|
|
20240702,193800,0,381,381,381,381,0
|
|
20240702,193700,0,381,381,381,381,0
|
|
20240702,193600,0,381,381,381,381,0
|
|
20240702,193500,0,381,381,381,381,0
|
|
20240702,193400,0,381,381,381,381,0
|
|
20240702,193300,0,381,381,381,381,0
|
|
20240702,193200,0,381,381,381,381,0
|
|
20240702,193100,0,381,381,381,381,0
|
|
20240702,193000,0,381,381,381,381,0
|
|
20240702,192900,0,381,381,381,381,0
|
|
20240702,192800,0,381,381,381,381,0
|
|
20240702,192700,0,381,381,381,381,0
|
|
20240702,192600,0,381,381,381,381,0
|
|
20240702,192500,0,381,381,381,381,0
|
|
20240702,192400,0,381,381,381,381,0
|
|
20240702,192300,0,381,381,381,381,0
|
|
20240702,192200,0,381,381,381,381,0
|
|
20240702,192100,0,381,381,381,381,0
|
|
20240702,192000,0,381,381,381,381,0
|
|
20240702,191900,0,381,381,381,381,0
|
|
20240702,191800,0,381,381,381,381,0
|
|
20240702,191700,0,381,381,381,381,0
|
|
20240702,191600,0,381,381,381,381,0
|
|
20240702,191500,0,381,381,381,381,0
|
|
20240702,191400,0,381,381,381,381,0
|
|
20240702,191300,0,381,381,381,381,0
|
|
20240702,191200,0,381,381,381,381,0
|
|
20240702,191100,0,381,381,381,381,0
|
|
20240702,191000,0,381,381,381,381,0
|
|
20240702,190900,0,381,381,381,381,0
|
|
20240702,190800,0,381,381,381,381,0
|
|
20240702,190700,0,381,381,381,381,0
|
|
20240702,190600,0,381,381,381,381,0
|
|
20240702,190500,0,381,381,381,381,0
|
|
20240702,190400,0,381,381,381,381,0
|
|
20240702,190300,0,381,381,381,381,0
|
|
20240702,190200,0,381,381,381,381,0
|
|
20240702,190100,0,381,381,381,381,0
|
|
20240702,190000,0,381,381,381,381,0
|
|
20240702,185900,0,381,381,381,381,0
|
|
20240702,185800,0,381,381,381,381,0
|
|
20240702,185700,0,381,381,381,381,0
|
|
20240702,185600,0,381,381,381,381,0
|
|
20240702,185500,0,381,381,381,381,0
|
|
20240702,185400,0,381,381,381,381,0
|
|
20240702,185300,0,381,381,381,381,0
|
|
20240702,185200,0,381,381,381,381,0
|
|
20240702,185100,0,381,381,381,381,0
|
|
20240702,185000,0,381,381,381,381,0
|
|
20240702,184900,0,381,381,381,381,0
|
|
20240702,184800,0,381,381,381,381,0
|
|
20240702,184700,0,381,381,381,381,0
|
|
20240702,184600,0,381,381,381,381,0
|
|
20240702,184500,0,381,381,381,381,0
|
|
20240702,184400,0,381,381,381,381,0
|
|
20240702,184300,0,381,381,381,381,0
|
|
20240702,184200,0,381,381,381,381,0
|
|
20240702,184100,0,381,381,381,381,0
|
|
20240702,184000,0,381,381,381,381,0
|
|
20240702,183900,0,381,381,381,381,0
|
|
20240702,183800,0,381,381,381,381,0
|
|
20240702,183700,0,381,381,381,381,0
|
|
20240702,183600,0,381,381,381,381,0
|
|
20240702,183500,0,381,381,381,381,0
|
|
20240702,183400,0,381,381,381,381,0
|
|
20240702,183300,0,381,381,381,381,0
|
|
20240702,183200,0,381,381,381,381,0
|
|
20240702,183100,0,381,381,381,381,0
|
|
20240702,183000,0,381,381,381,381,0
|
|
20240702,182900,0,381,381,381,381,0
|
|
20240702,182800,0,381,381,381,381,0
|
|
20240702,182700,0,381,381,381,381,0
|
|
20240702,182600,0,381,381,381,381,0
|
|
20240702,182500,0,381,381,381,381,0
|
|
20240702,182400,0,381,381,381,381,0
|
|
20240702,182300,0,381,381,381,381,0
|
|
20240702,182200,0,381,381,381,381,0
|
|
20240702,182100,0,381,381,381,381,0
|
|
20240702,182000,0,381,381,381,381,0
|
|
20240702,181900,0,381,381,381,381,0
|
|
20240702,181800,0,381,381,381,381,0
|
|
20240702,181700,0,381,381,381,381,0
|
|
20240702,181600,0,381,381,381,381,0
|
|
20240702,181500,0,381,381,381,381,0
|
|
20240702,181400,0,381,381,381,381,0
|
|
20240702,181300,0,381,381,381,381,0
|
|
20240702,181200,0,381,381,381,381,0
|
|
20240702,181100,0,381,381,381,381,0
|
|
20240702,181000,0,381,381,381,381,0
|
|
20240702,180900,0,381,381,381,381,0
|
|
20240702,180800,0,381,381,381,381,0
|
|
20240702,180700,0,381,381,381,381,0
|
|
20240702,180600,0,381,381,381,381,0
|
|
20240702,180500,0,381,381,381,381,0
|
|
20240702,180400,0,381,381,381,381,0
|
|
20240702,180300,0,381,381,381,381,0
|
|
20240702,180200,0,381,381,381,381,0
|
|
20240702,180100,0,381,381,381,381,0
|
|
20240702,180000,0,381,381,381,381,0
|
|
20240702,175900,0,381,381,381,381,0
|
|
20240702,175800,0,381,381,381,381,0
|
|
20240702,175700,0,381,381,381,381,0
|
|
20240702,175600,0,381,381,381,381,0
|
|
20240702,175500,0,381,381,381,381,0
|
|
20240702,175400,0,381,381,381,381,0
|
|
20240702,175300,0,381,381,381,381,0
|
|
20240702,175200,0,381,381,381,381,0
|
|
20240702,175100,0,381,381,381,381,0
|
|
20240702,175000,0,381,381,381,381,0
|
|
20240702,174900,0,381,381,381,381,0
|
|
20240702,174800,0,381,381,381,381,0
|
|
20240702,174700,0,381,381,381,381,0
|
|
20240702,174600,0,381,381,381,381,0
|
|
20240702,174500,0,381,381,381,381,0
|
|
20240702,174400,0,381,381,381,381,0
|
|
20240702,174300,0,381,381,381,381,0
|
|
20240702,174200,0,381,381,381,381,0
|
|
20240702,174100,0,381,381,381,381,0
|
|
20240702,174000,0,381,381,381,381,0
|
|
20240702,173900,0,381,381,381,381,0
|
|
20240702,173800,0,381,381,381,381,0
|
|
20240702,173700,0,381,381,381,381,0
|
|
20240702,173600,0,381,381,381,381,0
|
|
20240702,173500,0,381,381,381,381,0
|
|
20240702,173400,0,381,381,381,381,0
|
|
20240702,173300,0,381,381,381,381,0
|
|
20240702,173200,0,381,381,381,381,0
|
|
20240702,173100,0,381,381,381,381,0
|
|
20240702,173000,0,381,381,381,381,0
|
|
20240702,172900,0,381,381,381,381,0
|
|
20240702,172800,0,381,381,381,381,0
|
|
20240702,172700,0,381,381,381,381,0
|
|
20240702,172600,0,381,381,381,381,0
|
|
20240702,172500,0,381,381,381,381,0
|
|
20240702,172400,0,381,381,381,381,0
|
|
20240702,172300,0,381,381,381,381,0
|
|
20240702,172200,0,381,381,381,381,0
|
|
20240702,172100,0,381,381,381,381,0
|
|
20240702,172000,0,381,381,381,381,0
|
|
20240702,171900,0,381,381,381,381,0
|
|
20240702,171800,0,381,381,381,381,0
|
|
20240702,171700,0,381,381,381,381,0
|
|
20240702,171600,0,381,381,381,381,0
|
|
20240702,171500,0,381,381,381,381,0
|
|
20240702,171400,0,381,381,381,381,0
|
|
20240702,171300,0,381,381,381,381,0
|
|
20240702,171200,0,381,381,381,381,0
|
|
20240702,171100,0,381,381,381,381,0
|
|
20240702,171000,0,381,381,381,381,0
|
|
20240702,170900,0,381,381,381,381,0
|
|
20240702,170800,0,381,381,381,381,0
|
|
20240702,170700,0,381,381,381,381,0
|
|
20240702,170600,0,381,381,381,381,0
|
|
20240702,170500,0,381,381,381,381,0
|
|
20240702,170400,0,381,381,381,381,0
|
|
20240702,170300,0,381,381,381,381,0
|
|
20240702,170200,0,381,381,381,381,0
|
|
20240702,170100,0,381,381,381,381,0
|
|
20240702,170000,0,381,381,381,381,0
|
|
20240702,165900,0,381,381,381,381,0
|
|
20240702,165800,0,381,381,381,381,0
|
|
20240702,165700,0,381,381,381,381,0
|
|
20240702,165600,0,381,381,381,381,0
|
|
20240702,165500,0,381,381,381,381,0
|
|
20240702,165400,0,381,381,381,381,0
|
|
20240702,165300,0,381,381,381,381,0
|
|
20240702,165200,0,381,381,381,381,0
|
|
20240702,165100,0,381,381,381,381,0
|
|
20240702,165000,0,381,381,381,381,0
|
|
20240702,164900,0,381,381,381,381,0
|
|
20240702,164800,0,381,381,381,381,0
|
|
20240702,164700,0,381,381,381,381,0
|
|
20240702,164600,0,381,381,381,381,0
|
|
20240702,164500,0,381,381,381,381,0
|
|
20240702,164400,0,381,381,381,381,0
|
|
20240702,164300,0,381,381,381,381,0
|
|
20240702,164200,0,381,381,381,381,0
|
|
20240702,164100,0,381,381,381,381,0
|
|
20240702,164000,0,381,381,381,381,0
|
|
20240702,163900,0,381,381,381,381,0
|
|
20240702,163800,0,381,381,381,381,0
|
|
20240702,163700,0,381,381,381,381,0
|
|
20240702,163600,0,381,381,381,381,0
|
|
20240702,163500,0,381,381,381,381,0
|
|
20240702,163400,0,381,381,381,381,0
|
|
20240702,163300,0,381,381,381,381,0
|
|
20240702,163200,0,381,381,381,381,0
|
|
20240702,163100,0,381,381,381,381,0
|
|
20240702,163000,0,381,381,381,381,0
|
|
20240702,162900,0,381,381,381,381,0
|
|
20240702,162800,0,381,381,381,381,0
|
|
20240702,162700,0,381,381,381,381,0
|
|
20240702,162600,0,381,381,381,381,0
|
|
20240702,162500,0,381,381,381,381,0
|
|
20240702,162400,0,381,381,381,381,0
|
|
20240702,162300,0,381,381,381,381,0
|
|
20240702,162200,0,381,381,381,381,0
|
|
20240702,162100,0,381,381,381,381,0
|
|
20240702,162000,0,381,381,381,381,0
|
|
20240702,161900,0,381,381,381,381,0
|
|
20240702,161800,0,381,381,381,381,0
|
|
20240702,161700,0,381,381,381,381,0
|
|
20240702,161600,0,381,381,381,381,0
|
|
20240702,161500,0,381,381,381,381,0
|
|
20240702,161400,0,381,381,381,381,0
|
|
20240702,161300,0,381,381,381,381,0
|
|
20240702,161200,0,381,381,381,381,0
|
|
20240702,161100,0,381,381,381,381,0
|
|
20240702,161000,0,381,381,381,381,0
|
|
20240702,160900,0,381,381,381,381,0
|
|
20240702,160800,0,381,381,381,381,0
|
|
20240702,160700,0,381,381,381,381,0
|
|
20240702,160600,0,381,381,381,381,0
|
|
20240702,160500,0,381,381,381,381,0
|
|
20240702,160400,0,381,381,381,381,0
|
|
20240702,160300,0,381,381,381,381,0
|
|
20240702,160200,0,381,381,381,381,0
|
|
20240702,160100,0,381,381,381,381,0
|
|
20240702,160000,0,381,381,381,381,0
|
|
20240702,155900,0,381,381,381,381,0
|
|
20240702,155800,0,381,381,381,381,0
|
|
20240702,155700,0,381,381,381,381,0
|
|
20240702,155600,0,381,381,381,381,0
|
|
20240702,155500,0,381,381,381,381,0
|
|
20240702,155400,0,381,381,381,381,0
|
|
20240702,155300,0,381,381,381,381,0
|
|
20240702,155200,0,381,381,381,381,0
|
|
20240702,155100,0,381,381,381,381,0
|
|
20240702,155000,0,381,381,381,381,0
|
|
20240702,154900,0,381,381,381,381,0
|
|
20240702,154800,0,381,381,381,381,0
|
|
20240702,154700,0,381,381,381,381,0
|
|
20240702,154600,0,381,381,381,381,0
|
|
20240702,154500,0,381,381,381,381,0
|
|
20240702,154400,0,381,381,381,381,0
|
|
20240702,154300,0,381,381,381,381,0
|
|
20240702,154200,0,381,381,381,381,0
|
|
20240702,154100,0,381,381,381,381,0
|
|
20240702,154000,0,381,381,381,381,0
|
|
20240702,153900,0,381,381,381,381,0
|
|
20240702,153800,0,381,381,381,381,0
|
|
20240702,153700,0,381,381,381,381,0
|
|
20240702,153600,0,381,381,381,381,0
|
|
20240702,153500,0,381,381,381,381,0
|
|
20240702,153400,0,381,381,381,381,0
|
|
20240702,153300,0,381,381,381,381,0
|
|
20240702,153200,0,381,381,381,381,0
|
|
20240702,153100,0,381,381,381,381,0
|
|
20240702,153000,0,381,381,381,381,0
|
|
20240702,152900,0,381,381,381,381,0
|
|
20240702,152800,0,381,381,381,381,0
|
|
20240702,152700,0,381,381,381,381,0
|
|
20240702,152600,0,381,381,381,381,0
|
|
20240702,152500,0,381,381,381,381,0
|
|
20240702,152400,0,381,381,381,381,0
|
|
20240702,152300,0,381,381,381,381,0
|
|
20240702,152200,0,381,381,381,381,0
|
|
20240702,152100,0,381,381,381,381,0
|
|
20240702,152000,0,381,381,381,381,0
|
|
20240702,151900,0,381,381,381,381,0
|
|
20240702,151800,0,381,381,381,381,0
|
|
20240702,151700,0,381,381,381,381,0
|
|
20240702,151600,0,381,381,381,381,0
|
|
20240702,151500,0,381,381,381,381,0
|
|
20240702,151400,0,381,381,381,381,0
|
|
20240702,151300,0,381,381,381,381,0
|
|
20240702,151200,0,381,381,381,381,0
|
|
20240702,151100,0,381,381,381,381,0
|
|
20240702,151000,0,381,381,381,381,0
|
|
20240702,150900,0,381,381,381,381,0
|
|
20240702,150800,0,381,381,381,381,0
|
|
20240702,150700,0,381,381,381,381,0
|
|
20240702,150600,0,381,381,381,381,0
|
|
20240702,150500,0,381,381,381,381,0
|
|
20240702,150400,0,381,381,381,381,0
|
|
20240702,150300,0,381,381,381,381,0
|
|
20240702,150200,0,381,381,381,381,0
|
|
20240702,150100,0,381,381,381,381,0
|
|
20240702,150000,0,381,381,381,381,0
|
|
20240702,145900,0,381,381,381,381,0
|
|
20240702,145800,0,381,381,381,381,0
|
|
20240702,145700,0,381,381,381,381,0
|
|
20240702,145600,0,381,381,381,381,0
|
|
20240702,145500,0,381,381,381,381,0
|
|
20240702,145400,0,381,381,381,381,0
|
|
20240702,145300,0,381,381,381,381,0
|
|
20240702,145200,0,381,381,381,381,0
|
|
20240702,145100,0,381,381,381,381,0
|
|
20240702,145000,0,381,381,381,381,0
|
|
20240702,144900,0,381,381,381,381,0
|
|
20240702,144800,0,381,381,381,381,0
|
|
20240702,144700,0,381,381,381,381,0
|
|
20240702,144600,0,381,381,381,381,0
|
|
20240702,144500,0,381,381,381,381,0
|
|
20240702,144400,0,381,381,381,381,0
|
|
20240702,144300,0,381,381,381,381,0
|
|
20240702,144200,0,381,381,381,381,0
|
|
20240702,144100,0,381,381,381,381,0
|
|
20240702,144000,0,381,381,381,381,0
|
|
20240702,143900,0,381,381,381,381,0
|
|
20240702,143800,0,381,381,381,381,0
|
|
20240702,143700,0,381,381,381,381,0
|
|
20240702,143600,0,381,381,381,381,0
|
|
20240702,143500,0,381,381,381,381,0
|
|
20240702,143400,0,381,381,381,381,0
|
|
20240702,143300,0,381,381,381,381,0
|
|
20240702,143200,0,381,381,381,381,0
|
|
20240702,143100,0,381,381,381,381,0
|
|
20240702,143000,0,381,381,381,381,0
|
|
20240702,142900,0,381,381,381,381,0
|
|
20240702,142800,0,381,381,381,381,0
|
|
20240702,142700,0,381,381,381,381,0
|
|
20240702,142600,0,381,381,381,381,0
|
|
20240702,142500,0,381,381,381,381,0
|
|
20240702,142400,0,381,381,381,381,0
|
|
20240702,142300,0,381,381,381,381,0
|
|
20240702,142200,0,381,381,381,381,0
|
|
20240702,142100,0,381,381,381,381,0
|
|
20240702,142000,0,381,381,381,381,0
|
|
20240702,141900,0,381,381,381,381,0
|
|
20240702,141800,0,381,381,381,381,0
|
|
20240702,141700,0,381,381,381,381,0
|
|
20240702,141600,0,381,381,381,381,0
|
|
20240702,141500,0,381,381,381,381,0
|
|
20240702,141400,0,381,381,381,381,0
|
|
20240702,141300,0,381,381,381,381,0
|
|
20240702,141200,0,381,381,381,381,0
|
|
20240702,141100,0,381,381,381,381,0
|
|
20240702,141000,0,381,381,381,381,0
|
|
20240702,140900,0,381,381,381,381,0
|
|
20240702,140800,0,381,381,381,381,0
|
|
20240702,140700,0,381,381,381,381,0
|
|
20240702,140600,0,381,381,381,381,0
|
|
20240702,140500,0,381,381,381,381,0
|
|
20240702,140400,0,381,381,381,381,0
|
|
20240702,140300,0,381,381,381,381,0
|
|
20240702,140200,0,381,381,381,381,0
|
|
20240702,140100,0,381,381,381,381,0
|
|
20240702,140000,0,381,381,381,381,0
|
|
20240702,135900,0,381,381,381,381,0
|
|
20240702,135800,0,381,381,381,381,0
|
|
20240702,135700,0,381,381,381,381,0
|
|
20240702,135600,0,381,381,381,381,0
|
|
20240702,135500,0,381,381,381,381,0
|
|
20240702,135400,0,381,381,381,381,0
|
|
20240702,135300,0,381,381,381,381,0
|
|
20240702,135200,0,381,381,381,381,0
|
|
20240702,135100,0,381,381,381,381,0
|
|
20240702,135000,0,381,381,381,381,0
|
|
20240702,134900,0,381,381,381,381,0
|
|
20240702,134800,0,381,381,381,381,0
|
|
20240702,134700,0,381,381,381,381,0
|
|
20240702,134600,0,381,381,381,381,0
|
|
20240702,134500,0,381,381,381,381,0
|
|
20240702,134400,0,381,381,381,381,0
|
|
20240702,134300,0,381,381,381,381,0
|
|
20240702,134200,0,381,381,381,381,0
|
|
20240702,134100,0,381,381,381,381,0
|
|
20240702,134000,0,381,381,381,381,0
|
|
20240702,133900,0,381,381,381,381,0
|
|
20240702,133800,0,381,381,381,381,0
|
|
20240702,133700,0,381,381,381,381,0
|
|
20240702,133600,0,381,381,381,381,0
|
|
20240702,133500,0,381,381,381,381,0
|
|
20240702,133400,0,381,381,381,381,0
|
|
20240702,133300,0,381,381,381,381,0
|
|
20240702,133200,0,381,381,381,381,0
|
|
20240702,133100,0,381,381,381,381,0
|
|
20240702,133000,0,381,381,381,381,0
|
|
20240702,132900,0,381,381,381,381,0
|
|
20240702,132800,0,381,381,381,381,0
|
|
20240702,132700,0,381,381,381,381,0
|
|
20240702,132600,0,381,381,381,381,0
|
|
20240702,132500,0,381,381,381,381,0
|
|
20240702,132400,0,381,381,381,381,0
|
|
20240702,132300,0,381,381,381,381,0
|
|
20240702,132200,0,381,381,381,381,0
|
|
20240702,132100,0,381,381,381,381,0
|
|
20240702,132000,0,381,381,381,381,0
|
|
20240702,131900,0,381,381,381,381,0
|
|
20240702,131800,0,381,381,381,381,0
|
|
20240702,131700,0,381,381,381,381,0
|
|
20240702,131600,0,381,381,381,381,0
|
|
20240702,131500,0,381,381,381,381,0
|
|
20240702,131400,0,381,381,381,381,0
|
|
20240702,131300,0,381,381,381,381,0
|
|
20240702,131200,0,381,381,381,381,0
|
|
20240702,131100,0,381,381,381,381,0
|
|
20240702,131000,0,381,381,381,381,0
|
|
20240702,130900,0,381,381,381,381,0
|
|
20240702,130800,0,381,381,381,381,0
|
|
20240702,130700,0,381,381,381,381,0
|
|
20240702,130600,0,381,381,381,381,0
|
|
20240702,130500,0,381,381,381,381,0
|
|
20240702,130400,0,381,381,381,381,0
|
|
20240702,130300,0,381,381,381,381,0
|
|
20240702,130200,0,381,381,381,381,0
|
|
20240702,130100,0,381,381,381,381,0
|
|
20240702,130000,0,381,381,381,381,0
|
|
20240702,125900,0,381,381,381,381,0
|
|
20240702,125800,0,381,381,381,381,0
|
|
20240702,125700,0,381,381,381,381,0
|
|
20240702,125600,0,381,381,381,381,0
|
|
20240702,125500,0,381,381,381,381,0
|
|
20240702,125400,0,381,381,381,381,0
|
|
20240702,125300,0,381,381,381,381,0
|
|
20240702,125200,0,381,381,381,381,0
|
|
20240702,125100,0,381,381,381,381,0
|
|
20240702,125000,0,381,381,381,381,0
|
|
20240702,124900,0,381,381,381,381,0
|
|
20240702,124800,0,381,381,381,381,0
|
|
20240702,124700,0,381,381,381,381,0
|
|
20240702,124600,0,381,381,381,381,0
|
|
20240702,124500,0,381,381,381,381,0
|
|
20240702,124400,0,381,381,381,381,0
|
|
20240702,124300,0,381,381,381,381,0
|
|
20240702,124200,0,381,381,381,381,0
|
|
20240702,124100,0,381,381,381,381,0
|
|
20240702,124000,0,381,381,381,381,0
|
|
20240702,123900,0,381,381,381,381,0
|
|
20240702,123800,0,381,381,381,381,0
|
|
20240702,123700,0,381,381,381,381,0
|
|
20240702,123600,0,381,381,381,381,0
|
|
20240702,123500,0,381,381,381,381,0
|
|
20240702,123400,0,381,381,381,381,0
|
|
20240702,123300,0,381,381,381,381,0
|
|
20240702,123200,0,381,381,381,381,0
|
|
20240702,123100,0,381,381,381,381,0
|
|
20240702,123000,0,381,381,381,381,0
|
|
20240702,122900,0,381,381,381,381,0
|
|
20240702,122800,0,381,381,381,381,0
|
|
20240702,122700,0,381,381,381,381,0
|
|
20240702,122600,0,381,381,381,381,0
|
|
20240702,122500,0,381,381,381,381,0
|
|
20240702,122400,0,381,381,381,381,0
|
|
20240702,122300,0,381,381,381,381,0
|
|
20240702,122200,0,381,381,381,381,0
|
|
20240702,122100,0,381,381,381,381,0
|
|
20240702,122000,0,381,381,381,381,0
|
|
20240702,121900,0,381,381,381,381,0
|
|
20240702,121800,0,381,381,381,381,0
|
|
20240702,121700,0,381,381,381,381,0
|
|
20240702,121600,0,381,381,381,381,0
|
|
20240702,121500,0,381,381,381,381,0
|
|
20240702,121400,0,381,381,381,381,0
|
|
20240702,121300,0,381,381,381,381,0
|
|
20240702,121200,0,381,381,381,381,0
|
|
20240702,121100,0,381,381,381,381,0
|
|
20240702,121000,0,381,381,381,381,0
|
|
20240702,120900,0,381,381,381,381,0
|
|
20240702,120800,0,381,381,381,381,0
|
|
20240702,120700,0,381,381,381,381,0
|
|
20240702,120600,0,381,381,381,381,0
|
|
20240702,120500,0,381,381,381,381,0
|
|
20240702,120400,0,381,381,381,381,0
|
|
20240702,120300,0,381,381,381,381,0
|
|
20240702,120200,0,381,381,381,381,0
|
|
20240702,120100,0,381,381,381,381,0
|
|
20240702,120000,0,381,381,381,381,0
|
|
20240702,115900,0,381,381,381,381,0
|
|
20240702,115800,0,381,381,381,381,0
|
|
20240702,115700,0,381,381,381,381,0
|
|
20240702,115600,0,381,381,381,381,0
|
|
20240702,115500,0,381,381,381,381,0
|
|
20240702,115400,0,381,381,381,381,0
|
|
20240702,115300,0,381,381,381,381,0
|
|
20240702,115200,0,381,381,381,381,0
|
|
20240702,115100,0,381,381,381,381,0
|
|
20240702,115000,0,381,381,381,381,0
|
|
20240702,114900,0,381,381,381,381,0
|
|
20240702,114800,0,381,381,381,381,0
|
|
20240702,114700,0,381,381,381,381,0
|
|
20240702,114600,0,381,381,381,381,0
|
|
20240702,114500,0,381,381,381,381,0
|
|
20240702,114400,0,381,381,381,381,0
|
|
20240702,114300,0,381,381,381,381,0
|
|
20240702,114200,0,381,381,381,381,0
|
|
20240702,114100,0,381,381,381,381,0
|
|
20240702,114000,0,381,381,381,381,0
|
|
20240702,113900,0,381,381,381,381,0
|
|
20240702,113800,0,381,381,381,381,0
|
|
20240702,113700,0,381,381,381,381,0
|
|
20240702,113600,0,381,381,381,381,0
|
|
20240702,113500,0,381,381,381,381,0
|
|
20240702,113400,0,381,381,381,381,0
|
|
20240702,113300,0,381,381,381,381,0
|
|
20240702,113200,0,381,381,381,381,0
|
|
20240702,113100,0,381,381,381,381,0
|
|
20240702,113000,0,381,381,381,381,0
|
|
20240702,112900,0,381,381,381,381,0
|
|
20240702,112800,0,381,381,381,381,0
|
|
20240702,112700,0,381,381,381,381,0
|
|
20240702,112600,0,381,381,381,381,0
|
|
20240702,112500,0,381,381,381,381,0
|
|
20240702,112400,0,381,381,381,381,0
|
|
20240702,112300,0,381,381,381,381,0
|
|
20240702,112200,0,381,381,381,381,0
|
|
20240702,112100,0,381,381,381,381,0
|
|
20240702,112000,0,381,381,381,381,0
|
|
20240702,111900,0,381,381,381,381,0
|
|
20240702,111800,0,381,381,381,381,0
|
|
20240702,111700,0,381,381,381,381,0
|
|
20240702,111600,0,381,381,381,381,0
|
|
20240702,111500,0,381,381,381,381,0
|
|
20240702,111400,0,381,381,381,381,0
|
|
20240702,111300,0,381,381,381,381,0
|
|
20240702,111200,0,381,381,381,381,0
|
|
20240702,111100,0,381,381,381,381,0
|
|
20240702,111000,0,381,381,381,381,0
|
|
20240702,110900,0,381,381,381,381,0
|
|
20240702,110800,0,381,381,381,381,0
|
|
20240702,110700,0,381,381,381,381,0
|
|
20240702,110600,0,381,381,381,381,0
|
|
20240702,110500,0,381,381,381,381,0
|
|
20240702,110400,0,381,381,381,381,0
|
|
20240702,110300,0,381,381,381,381,0
|
|
20240702,110200,0,381,381,381,381,0
|
|
20240702,110100,0,381,381,381,381,0
|
|
20240702,110000,0,381,381,381,381,0
|
|
20240702,105900,0,381,381,381,381,0
|
|
20240702,105800,0,381,381,381,381,0
|
|
20240702,105700,0,381,381,381,381,0
|
|
20240702,105600,0,381,381,381,381,0
|
|
20240702,105500,0,381,381,381,381,0
|
|
20240702,105400,0,381,381,381,381,0
|
|
20240702,105300,0,381,381,381,381,0
|
|
20240702,105200,0,381,381,381,381,0
|
|
20240702,105100,0,381,381,381,381,0
|
|
20240702,105000,0,381,381,381,381,0
|
|
20240702,104900,0,381,381,381,381,0
|
|
20240702,104800,0,381,381,381,381,0
|
|
20240702,104700,0,381,381,381,381,0
|
|
20240702,104600,0,381,381,381,381,0
|
|
20240702,104500,0,381,381,381,381,0
|
|
20240702,104400,0,381,381,381,381,0
|
|
20240702,104300,0,381,381,381,381,0
|
|
20240702,104200,0,381,381,381,381,0
|
|
20240702,104100,0,381,381,381,381,0
|
|
20240702,104000,0,381,381,381,381,0
|
|
20240702,103900,0,381,381,381,381,0
|
|
20240702,103800,0,381,381,381,381,0
|
|
20240702,103700,0,381,381,381,381,0
|
|
20240702,103600,0,381,381,381,381,0
|
|
20240702,103500,0,381,381,381,381,0
|
|
20240702,103400,0,381,381,381,381,0
|
|
20240702,103300,0,381,381,381,381,0
|
|
20240702,103200,0,381,381,381,381,0
|
|
20240702,103100,0,381,381,381,381,0
|
|
20240702,103000,0,381,381,381,381,0
|
|
20240702,102900,0,381,381,381,381,0
|
|
20240702,102800,0,381,381,381,381,0
|
|
20240702,102700,0,381,381,381,381,0
|
|
20240702,102600,0,381,381,381,381,0
|
|
20240702,102500,0,381,381,381,381,0
|
|
20240702,102400,0,381,381,381,381,0
|
|
20240702,102300,0,381,381,381,381,0
|
|
20240702,102200,0,381,381,381,381,0
|
|
20240702,102100,0,381,381,381,381,0
|
|
20240702,102000,0,381,381,381,381,0
|
|
20240702,101900,0,381,381,381,381,0
|
|
20240702,101800,0,381,381,381,381,0
|
|
20240702,101700,0,381,381,381,381,0
|
|
20240702,101600,0,381,381,381,381,0
|
|
20240702,101500,0,381,381,381,381,0
|
|
20240702,101400,0,381,381,381,381,0
|
|
20240702,101300,0,381,381,381,381,0
|
|
20240702,101200,0,381,381,381,381,0
|
|
20240702,101100,0,381,381,381,381,0
|
|
20240702,101000,0,381,381,381,381,0
|
|
20240702,100900,0,381,381,381,381,0
|
|
20240702,100800,0,381,381,381,381,0
|
|
20240702,100700,0,381,381,381,381,0
|
|
20240702,100600,0,381,381,381,381,0
|
|
20240702,100500,0,381,381,381,381,0
|
|
20240702,100400,0,381,381,381,381,0
|
|
20240702,100300,0,381,381,381,381,0
|
|
20240702,100200,0,381,381,381,381,0
|
|
20240702,100100,0,381,381,381,381,0
|
|
20240702,100000,0,381,381,381,381,0
|
|
20240702,095900,0,381,381,381,381,0
|
|
20240702,095800,0,381,381,381,381,0
|
|
20240702,095700,0,381,381,381,381,0
|
|
20240702,095600,0,381,381,381,381,0
|
|
20240702,095500,0,381,381,381,381,0
|
|
20240702,095400,0,381,381,381,381,0
|
|
20240702,095300,0,381,381,381,381,0
|
|
20240702,095200,0,381,381,381,381,0
|
|
20240702,095100,0,381,381,381,381,0
|
|
20240702,095000,0,381,381,381,381,0
|
|
20240702,094900,0,381,381,381,381,0
|
|
20240702,094800,0,381,381,381,381,0
|
|
20240702,094700,0,381,381,381,381,0
|
|
20240702,094600,0,381,381,381,381,0
|
|
20240702,094500,0,381,381,381,381,0
|
|
20240702,094400,0,381,381,381,381,0
|
|
20240702,094300,0,381,381,381,381,0
|
|
20240702,094200,0,381,381,381,381,0
|
|
20240702,094100,0,381,381,381,381,0
|
|
20240702,094000,0,381,381,381,381,0
|
|
20240702,093900,0,381,381,381,381,0
|
|
20240702,093800,0,381,381,381,381,0
|
|
20240702,093700,0,381,381,381,381,0
|
|
20240702,093600,0,381,381,381,381,0
|
|
20240702,093500,0,381,381,381,381,0
|
|
20240702,093400,0,381,381,381,381,0
|
|
20240702,093300,0,381,381,381,381,0
|
|
20240702,093200,0,381,381,381,381,0
|
|
20240702,093100,0,381,381,381,381,0
|
|
20240702,093000,0,381,381,381,381,0
|
|
20240702,092900,0,381,381,381,381,0
|
|
20240702,092800,0,381,381,381,381,0
|
|
20240702,092700,0,381,381,381,381,0
|
|
20240702,092600,0,381,381,381,381,0
|
|
20240702,092500,0,381,381,381,381,0
|
|
20240702,092400,0,381,381,381,381,0
|
|
20240702,092300,0,381,381,381,381,0
|
|
20240702,092200,0,381,381,381,381,0
|
|
20240702,092100,0,381,381,381,381,0
|
|
20240702,092000,0,381,381,381,381,0
|
|
20240702,091900,0,381,381,381,381,0
|
|
20240702,091800,0,381,381,381,381,0
|
|
20240702,091700,0,381,381,381,381,0
|
|
20240702,091600,0,381,381,381,381,0
|
|
20240702,091500,0,381,381,381,381,0
|
|
20240702,091400,0,381,381,381,381,0
|
|
20240702,091300,0,381,381,381,381,0
|
|
20240702,091200,0,381,381,381,381,0
|
|
20240702,091100,0,381,381,381,381,0
|
|
20240702,091000,0,381,381,381,381,0
|
|
20240702,090900,0,381,381,381,381,0
|
|
20240702,090800,0,381,381,381,381,0
|
|
20240702,090700,0,381,381,381,381,0
|
|
20240702,090600,0,381,381,381,381,0
|
|
20240702,090500,0,381,381,381,381,0
|
|
20240702,090400,0,381,381,381,381,0
|
|
20240702,090300,0,381,381,381,381,0
|
|
20240702,090200,0,381,381,381,381,0
|
|
20240702,090100,0,381,381,381,381,0
|
|
20240702,090000,0,381,381,381,381,0
|