714 lines
25 KiB
CSV
714 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205100,0,381,381,381,381,0
|
|
20240704,205000,0,381,381,381,381,0
|
|
20240704,204900,0,381,381,381,381,0
|
|
20240704,204800,0,381,381,381,381,0
|
|
20240704,204700,0,381,381,381,381,0
|
|
20240704,204600,0,381,381,381,381,0
|
|
20240704,204500,0,381,381,381,381,0
|
|
20240704,204400,0,381,381,381,381,0
|
|
20240704,204300,0,381,381,381,381,0
|
|
20240704,204200,0,381,381,381,381,0
|
|
20240704,204100,0,381,381,381,381,0
|
|
20240704,204000,0,381,381,381,381,0
|
|
20240704,203900,0,381,381,381,381,0
|
|
20240704,203800,0,381,381,381,381,0
|
|
20240704,203700,0,381,381,381,381,0
|
|
20240704,203600,0,381,381,381,381,0
|
|
20240704,203500,0,381,381,381,381,0
|
|
20240704,203400,0,381,381,381,381,0
|
|
20240704,203300,0,381,381,381,381,0
|
|
20240704,203200,0,381,381,381,381,0
|
|
20240704,203100,0,381,381,381,381,0
|
|
20240704,203000,0,381,381,381,381,0
|
|
20240704,202900,0,381,381,381,381,0
|
|
20240704,202800,0,381,381,381,381,0
|
|
20240704,202700,0,381,381,381,381,0
|
|
20240704,202600,0,381,381,381,381,0
|
|
20240704,202500,0,381,381,381,381,0
|
|
20240704,202400,0,381,381,381,381,0
|
|
20240704,202300,0,381,381,381,381,0
|
|
20240704,202200,0,381,381,381,381,0
|
|
20240704,202100,0,381,381,381,381,0
|
|
20240704,202000,0,381,381,381,381,0
|
|
20240704,201900,0,381,381,381,381,0
|
|
20240704,201800,0,381,381,381,381,0
|
|
20240704,201700,0,381,381,381,381,0
|
|
20240704,201600,0,381,381,381,381,0
|
|
20240704,201500,0,381,381,381,381,0
|
|
20240704,201400,0,381,381,381,381,0
|
|
20240704,201300,0,381,381,381,381,0
|
|
20240704,201200,0,381,381,381,381,0
|
|
20240704,201100,0,381,381,381,381,0
|
|
20240704,201000,0,381,381,381,381,0
|
|
20240704,200900,0,381,381,381,381,0
|
|
20240704,200800,0,381,381,381,381,0
|
|
20240704,200700,0,381,381,381,381,0
|
|
20240704,200600,0,381,381,381,381,0
|
|
20240704,200500,0,381,381,381,381,0
|
|
20240704,200400,0,381,381,381,381,0
|
|
20240704,200300,0,381,381,381,381,0
|
|
20240704,200200,0,381,381,381,381,0
|
|
20240704,200100,0,381,381,381,381,0
|
|
20240704,200000,0,381,381,381,381,0
|
|
20240704,195900,0,381,381,381,381,0
|
|
20240704,195800,0,381,381,381,381,0
|
|
20240704,195700,0,381,381,381,381,0
|
|
20240704,195600,0,381,381,381,381,0
|
|
20240704,195500,0,381,381,381,381,0
|
|
20240704,195400,0,381,381,381,381,0
|
|
20240704,195300,0,381,381,381,381,0
|
|
20240704,195200,0,381,381,381,381,0
|
|
20240704,195100,0,381,381,381,381,0
|
|
20240704,195000,0,381,381,381,381,0
|
|
20240704,194900,0,381,381,381,381,0
|
|
20240704,194800,0,381,381,381,381,0
|
|
20240704,194700,0,381,381,381,381,0
|
|
20240704,194600,0,381,381,381,381,0
|
|
20240704,194500,0,381,381,381,381,0
|
|
20240704,194400,0,381,381,381,381,0
|
|
20240704,194300,0,381,381,381,381,0
|
|
20240704,194200,0,381,381,381,381,0
|
|
20240704,194100,0,381,381,381,381,0
|
|
20240704,194000,0,381,381,381,381,0
|
|
20240704,193900,0,381,381,381,381,0
|
|
20240704,193800,0,381,381,381,381,0
|
|
20240704,193700,0,381,381,381,381,0
|
|
20240704,193600,0,381,381,381,381,0
|
|
20240704,193500,0,381,381,381,381,0
|
|
20240704,193400,0,381,381,381,381,0
|
|
20240704,193300,0,381,381,381,381,0
|
|
20240704,193200,0,381,381,381,381,0
|
|
20240704,193100,0,381,381,381,381,0
|
|
20240704,193000,0,381,381,381,381,0
|
|
20240704,192900,0,381,381,381,381,0
|
|
20240704,192800,0,381,381,381,381,0
|
|
20240704,192700,0,381,381,381,381,0
|
|
20240704,192600,0,381,381,381,381,0
|
|
20240704,192500,0,381,381,381,381,0
|
|
20240704,192400,0,381,381,381,381,0
|
|
20240704,192300,0,381,381,381,381,0
|
|
20240704,192200,0,381,381,381,381,0
|
|
20240704,192100,0,381,381,381,381,0
|
|
20240704,192000,0,381,381,381,381,0
|
|
20240704,191900,0,381,381,381,381,0
|
|
20240704,191800,0,381,381,381,381,0
|
|
20240704,191700,0,381,381,381,381,0
|
|
20240704,191600,0,381,381,381,381,0
|
|
20240704,191500,0,381,381,381,381,0
|
|
20240704,191400,0,381,381,381,381,0
|
|
20240704,191300,0,381,381,381,381,0
|
|
20240704,191200,0,381,381,381,381,0
|
|
20240704,191100,0,381,381,381,381,0
|
|
20240704,191000,0,381,381,381,381,0
|
|
20240704,190900,0,381,381,381,381,0
|
|
20240704,190800,0,381,381,381,381,0
|
|
20240704,190700,0,381,381,381,381,0
|
|
20240704,190600,0,381,381,381,381,0
|
|
20240704,190500,0,381,381,381,381,0
|
|
20240704,190400,0,381,381,381,381,0
|
|
20240704,190300,0,381,381,381,381,0
|
|
20240704,190200,0,381,381,381,381,0
|
|
20240704,190100,0,381,381,381,381,0
|
|
20240704,190000,0,381,381,381,381,0
|
|
20240704,185900,0,381,381,381,381,0
|
|
20240704,185800,0,381,381,381,381,0
|
|
20240704,185700,0,381,381,381,381,0
|
|
20240704,185600,0,381,381,381,381,0
|
|
20240704,185500,0,381,381,381,381,0
|
|
20240704,185400,0,381,381,381,381,0
|
|
20240704,185300,0,381,381,381,381,0
|
|
20240704,185200,0,381,381,381,381,0
|
|
20240704,185100,0,381,381,381,381,0
|
|
20240704,185000,0,381,381,381,381,0
|
|
20240704,184900,0,381,381,381,381,0
|
|
20240704,184800,0,381,381,381,381,0
|
|
20240704,184700,0,381,381,381,381,0
|
|
20240704,184600,0,381,381,381,381,0
|
|
20240704,184500,0,381,381,381,381,0
|
|
20240704,184400,0,381,381,381,381,0
|
|
20240704,184300,0,381,381,381,381,0
|
|
20240704,184200,0,381,381,381,381,0
|
|
20240704,184100,0,381,381,381,381,0
|
|
20240704,184000,0,381,381,381,381,0
|
|
20240704,183900,0,381,381,381,381,0
|
|
20240704,183800,0,381,381,381,381,0
|
|
20240704,183700,0,381,381,381,381,0
|
|
20240704,183600,0,381,381,381,381,0
|
|
20240704,183500,0,381,381,381,381,0
|
|
20240704,183400,0,381,381,381,381,0
|
|
20240704,183300,0,381,381,381,381,0
|
|
20240704,183200,0,381,381,381,381,0
|
|
20240704,183100,0,381,381,381,381,0
|
|
20240704,183000,0,381,381,381,381,0
|
|
20240704,182900,0,381,381,381,381,0
|
|
20240704,182800,0,381,381,381,381,0
|
|
20240704,182700,0,381,381,381,381,0
|
|
20240704,182600,0,381,381,381,381,0
|
|
20240704,182500,0,381,381,381,381,0
|
|
20240704,182400,0,381,381,381,381,0
|
|
20240704,182300,0,381,381,381,381,0
|
|
20240704,182200,0,381,381,381,381,0
|
|
20240704,182100,0,381,381,381,381,0
|
|
20240704,182000,0,381,381,381,381,0
|
|
20240704,181900,0,381,381,381,381,0
|
|
20240704,181800,0,381,381,381,381,0
|
|
20240704,181700,0,381,381,381,381,0
|
|
20240704,181600,0,381,381,381,381,0
|
|
20240704,181500,0,381,381,381,381,0
|
|
20240704,181400,0,381,381,381,381,0
|
|
20240704,181300,0,381,381,381,381,0
|
|
20240704,181200,0,381,381,381,381,0
|
|
20240704,181100,0,381,381,381,381,0
|
|
20240704,181000,0,381,381,381,381,0
|
|
20240704,180900,0,381,381,381,381,0
|
|
20240704,180800,0,381,381,381,381,0
|
|
20240704,180700,0,381,381,381,381,0
|
|
20240704,180600,0,381,381,381,381,0
|
|
20240704,180500,0,381,381,381,381,0
|
|
20240704,180400,0,381,381,381,381,0
|
|
20240704,180300,0,381,381,381,381,0
|
|
20240704,180200,0,381,381,381,381,0
|
|
20240704,180100,0,381,381,381,381,0
|
|
20240704,180000,0,381,381,381,381,0
|
|
20240704,175900,0,381,381,381,381,0
|
|
20240704,175800,0,381,381,381,381,0
|
|
20240704,175700,0,381,381,381,381,0
|
|
20240704,175600,0,381,381,381,381,0
|
|
20240704,175500,0,381,381,381,381,0
|
|
20240704,175400,0,381,381,381,381,0
|
|
20240704,175300,0,381,381,381,381,0
|
|
20240704,175200,0,381,381,381,381,0
|
|
20240704,175100,0,381,381,381,381,0
|
|
20240704,175000,0,381,381,381,381,0
|
|
20240704,174900,0,381,381,381,381,0
|
|
20240704,174800,0,381,381,381,381,0
|
|
20240704,174700,0,381,381,381,381,0
|
|
20240704,174600,0,381,381,381,381,0
|
|
20240704,174500,0,381,381,381,381,0
|
|
20240704,174400,0,381,381,381,381,0
|
|
20240704,174300,0,381,381,381,381,0
|
|
20240704,174200,0,381,381,381,381,0
|
|
20240704,174100,0,381,381,381,381,0
|
|
20240704,174000,0,381,381,381,381,0
|
|
20240704,173900,0,381,381,381,381,0
|
|
20240704,173800,0,381,381,381,381,0
|
|
20240704,173700,0,381,381,381,381,0
|
|
20240704,173600,0,381,381,381,381,0
|
|
20240704,173500,0,381,381,381,381,0
|
|
20240704,173400,0,381,381,381,381,0
|
|
20240704,173300,0,381,381,381,381,0
|
|
20240704,173200,0,381,381,381,381,0
|
|
20240704,173100,0,381,381,381,381,0
|
|
20240704,173000,0,381,381,381,381,0
|
|
20240704,172900,0,381,381,381,381,0
|
|
20240704,172800,0,381,381,381,381,0
|
|
20240704,172700,0,381,381,381,381,0
|
|
20240704,172600,0,381,381,381,381,0
|
|
20240704,172500,0,381,381,381,381,0
|
|
20240704,172400,0,381,381,381,381,0
|
|
20240704,172300,0,381,381,381,381,0
|
|
20240704,172200,0,381,381,381,381,0
|
|
20240704,172100,0,381,381,381,381,0
|
|
20240704,172000,0,381,381,381,381,0
|
|
20240704,171900,0,381,381,381,381,0
|
|
20240704,171800,0,381,381,381,381,0
|
|
20240704,171700,0,381,381,381,381,0
|
|
20240704,171600,0,381,381,381,381,0
|
|
20240704,171500,0,381,381,381,381,0
|
|
20240704,171400,0,381,381,381,381,0
|
|
20240704,171300,0,381,381,381,381,0
|
|
20240704,171200,0,381,381,381,381,0
|
|
20240704,171100,0,381,381,381,381,0
|
|
20240704,171000,0,381,381,381,381,0
|
|
20240704,170900,0,381,381,381,381,0
|
|
20240704,170800,0,381,381,381,381,0
|
|
20240704,170700,0,381,381,381,381,0
|
|
20240704,170600,0,381,381,381,381,0
|
|
20240704,170500,0,381,381,381,381,0
|
|
20240704,170400,0,381,381,381,381,0
|
|
20240704,170300,0,381,381,381,381,0
|
|
20240704,170200,0,381,381,381,381,0
|
|
20240704,170100,0,381,381,381,381,0
|
|
20240704,170000,0,381,381,381,381,0
|
|
20240704,165900,0,381,381,381,381,0
|
|
20240704,165800,0,381,381,381,381,0
|
|
20240704,165700,0,381,381,381,381,0
|
|
20240704,165600,0,381,381,381,381,0
|
|
20240704,165500,0,381,381,381,381,0
|
|
20240704,165400,0,381,381,381,381,0
|
|
20240704,165300,0,381,381,381,381,0
|
|
20240704,165200,0,381,381,381,381,0
|
|
20240704,165100,0,381,381,381,381,0
|
|
20240704,165000,0,381,381,381,381,0
|
|
20240704,164900,0,381,381,381,381,0
|
|
20240704,164800,0,381,381,381,381,0
|
|
20240704,164700,0,381,381,381,381,0
|
|
20240704,164600,0,381,381,381,381,0
|
|
20240704,164500,0,381,381,381,381,0
|
|
20240704,164400,0,381,381,381,381,0
|
|
20240704,164300,0,381,381,381,381,0
|
|
20240704,164200,0,381,381,381,381,0
|
|
20240704,164100,0,381,381,381,381,0
|
|
20240704,164000,0,381,381,381,381,0
|
|
20240704,163900,0,381,381,381,381,0
|
|
20240704,163800,0,381,381,381,381,0
|
|
20240704,163700,0,381,381,381,381,0
|
|
20240704,163600,0,381,381,381,381,0
|
|
20240704,163500,0,381,381,381,381,0
|
|
20240704,163400,0,381,381,381,381,0
|
|
20240704,163300,0,381,381,381,381,0
|
|
20240704,163200,0,381,381,381,381,0
|
|
20240704,163100,0,381,381,381,381,0
|
|
20240704,163000,0,381,381,381,381,0
|
|
20240704,162900,0,381,381,381,381,0
|
|
20240704,162800,0,381,381,381,381,0
|
|
20240704,162700,0,381,381,381,381,0
|
|
20240704,162600,0,381,381,381,381,0
|
|
20240704,162500,0,381,381,381,381,0
|
|
20240704,162400,0,381,381,381,381,0
|
|
20240704,162300,0,381,381,381,381,0
|
|
20240704,162200,0,381,381,381,381,0
|
|
20240704,162100,0,381,381,381,381,0
|
|
20240704,162000,0,381,381,381,381,0
|
|
20240704,161900,0,381,381,381,381,0
|
|
20240704,161800,0,381,381,381,381,0
|
|
20240704,161700,0,381,381,381,381,0
|
|
20240704,161600,0,381,381,381,381,0
|
|
20240704,161500,0,381,381,381,381,0
|
|
20240704,161400,0,381,381,381,381,0
|
|
20240704,161300,0,381,381,381,381,0
|
|
20240704,161200,0,381,381,381,381,0
|
|
20240704,161100,0,381,381,381,381,0
|
|
20240704,161000,0,381,381,381,381,0
|
|
20240704,160900,0,381,381,381,381,0
|
|
20240704,160800,0,381,381,381,381,0
|
|
20240704,160700,0,381,381,381,381,0
|
|
20240704,160600,0,381,381,381,381,0
|
|
20240704,160500,0,381,381,381,381,0
|
|
20240704,160400,0,381,381,381,381,0
|
|
20240704,160300,0,381,381,381,381,0
|
|
20240704,160200,0,381,381,381,381,0
|
|
20240704,160100,0,381,381,381,381,0
|
|
20240704,160000,0,381,381,381,381,0
|
|
20240704,155900,0,381,381,381,381,0
|
|
20240704,155800,0,381,381,381,381,0
|
|
20240704,155700,0,381,381,381,381,0
|
|
20240704,155600,0,381,381,381,381,0
|
|
20240704,155500,0,381,381,381,381,0
|
|
20240704,155400,0,381,381,381,381,0
|
|
20240704,155300,0,381,381,381,381,0
|
|
20240704,155200,0,381,381,381,381,0
|
|
20240704,155100,0,381,381,381,381,0
|
|
20240704,155000,0,381,381,381,381,0
|
|
20240704,154900,0,381,381,381,381,0
|
|
20240704,154800,0,381,381,381,381,0
|
|
20240704,154700,0,381,381,381,381,0
|
|
20240704,154600,0,381,381,381,381,0
|
|
20240704,154500,0,381,381,381,381,0
|
|
20240704,154400,0,381,381,381,381,0
|
|
20240704,154300,0,381,381,381,381,0
|
|
20240704,154200,0,381,381,381,381,0
|
|
20240704,154100,0,381,381,381,381,0
|
|
20240704,154000,0,381,381,381,381,0
|
|
20240704,153900,0,381,381,381,381,0
|
|
20240704,153800,0,381,381,381,381,0
|
|
20240704,153700,0,381,381,381,381,0
|
|
20240704,153600,0,381,381,381,381,0
|
|
20240704,153500,0,381,381,381,381,0
|
|
20240704,153400,0,381,381,381,381,0
|
|
20240704,153300,0,381,381,381,381,0
|
|
20240704,153200,0,381,381,381,381,0
|
|
20240704,153100,0,381,381,381,381,0
|
|
20240704,153000,0,381,381,381,381,0
|
|
20240704,152900,0,381,381,381,381,0
|
|
20240704,152800,0,381,381,381,381,0
|
|
20240704,152700,0,381,381,381,381,0
|
|
20240704,152600,0,381,381,381,381,0
|
|
20240704,152500,0,381,381,381,381,0
|
|
20240704,152400,0,381,381,381,381,0
|
|
20240704,152300,0,381,381,381,381,0
|
|
20240704,152200,0,381,381,381,381,0
|
|
20240704,152100,0,381,381,381,381,0
|
|
20240704,152000,0,381,381,381,381,0
|
|
20240704,151900,0,381,381,381,381,0
|
|
20240704,151800,0,381,381,381,381,0
|
|
20240704,151700,0,381,381,381,381,0
|
|
20240704,151600,0,381,381,381,381,0
|
|
20240704,151500,0,381,381,381,381,0
|
|
20240704,151400,0,381,381,381,381,0
|
|
20240704,151300,0,381,381,381,381,0
|
|
20240704,151200,0,381,381,381,381,0
|
|
20240704,151100,0,381,381,381,381,0
|
|
20240704,151000,0,381,381,381,381,0
|
|
20240704,150900,0,381,381,381,381,0
|
|
20240704,150800,0,381,381,381,381,0
|
|
20240704,150700,0,381,381,381,381,0
|
|
20240704,150600,0,381,381,381,381,0
|
|
20240704,150500,0,381,381,381,381,0
|
|
20240704,150400,0,381,381,381,381,0
|
|
20240704,150300,0,381,381,381,381,0
|
|
20240704,150200,0,381,381,381,381,0
|
|
20240704,150100,0,381,381,381,381,0
|
|
20240704,150000,0,381,381,381,381,0
|
|
20240704,145900,0,381,381,381,381,0
|
|
20240704,145800,0,381,381,381,381,0
|
|
20240704,145700,0,381,381,381,381,0
|
|
20240704,145600,0,381,381,381,381,0
|
|
20240704,145500,0,381,381,381,381,0
|
|
20240704,145400,0,381,381,381,381,0
|
|
20240704,145300,0,381,381,381,381,0
|
|
20240704,145200,0,381,381,381,381,0
|
|
20240704,145100,0,381,381,381,381,0
|
|
20240704,145000,0,381,381,381,381,0
|
|
20240704,144900,0,381,381,381,381,0
|
|
20240704,144800,0,381,381,381,381,0
|
|
20240704,144700,0,381,381,381,381,0
|
|
20240704,144600,0,381,381,381,381,0
|
|
20240704,144500,0,381,381,381,381,0
|
|
20240704,144400,0,381,381,381,381,0
|
|
20240704,144300,0,381,381,381,381,0
|
|
20240704,144200,0,381,381,381,381,0
|
|
20240704,144100,0,381,381,381,381,0
|
|
20240704,144000,0,381,381,381,381,0
|
|
20240704,143900,0,381,381,381,381,0
|
|
20240704,143800,0,381,381,381,381,0
|
|
20240704,143700,0,381,381,381,381,0
|
|
20240704,143600,0,381,381,381,381,0
|
|
20240704,143500,0,381,381,381,381,0
|
|
20240704,143400,0,381,381,381,381,0
|
|
20240704,143300,0,381,381,381,381,0
|
|
20240704,143200,0,381,381,381,381,0
|
|
20240704,143100,0,381,381,381,381,0
|
|
20240704,143000,0,381,381,381,381,0
|
|
20240704,142900,0,381,381,381,381,0
|
|
20240704,142800,0,381,381,381,381,0
|
|
20240704,142700,0,381,381,381,381,0
|
|
20240704,142600,0,381,381,381,381,0
|
|
20240704,142500,0,381,381,381,381,0
|
|
20240704,142400,0,381,381,381,381,0
|
|
20240704,142300,0,381,381,381,381,0
|
|
20240704,142200,0,381,381,381,381,0
|
|
20240704,142100,0,381,381,381,381,0
|
|
20240704,142000,0,381,381,381,381,0
|
|
20240704,141900,0,381,381,381,381,0
|
|
20240704,141800,0,381,381,381,381,0
|
|
20240704,141700,0,381,381,381,381,0
|
|
20240704,141600,0,381,381,381,381,0
|
|
20240704,141500,0,381,381,381,381,0
|
|
20240704,141400,0,381,381,381,381,0
|
|
20240704,141300,0,381,381,381,381,0
|
|
20240704,141200,0,381,381,381,381,0
|
|
20240704,141100,0,381,381,381,381,0
|
|
20240704,141000,0,381,381,381,381,0
|
|
20240704,140900,0,381,381,381,381,0
|
|
20240704,140800,0,381,381,381,381,0
|
|
20240704,140700,0,381,381,381,381,0
|
|
20240704,140600,0,381,381,381,381,0
|
|
20240704,140500,0,381,381,381,381,0
|
|
20240704,140400,0,381,381,381,381,0
|
|
20240704,140300,0,381,381,381,381,0
|
|
20240704,140200,0,381,381,381,381,0
|
|
20240704,140100,0,381,381,381,381,0
|
|
20240704,140000,0,381,381,381,381,0
|
|
20240704,135900,0,381,381,381,381,0
|
|
20240704,135800,0,381,381,381,381,0
|
|
20240704,135700,0,381,381,381,381,0
|
|
20240704,135600,0,381,381,381,381,0
|
|
20240704,135500,0,381,381,381,381,0
|
|
20240704,135400,0,381,381,381,381,0
|
|
20240704,135300,0,381,381,381,381,0
|
|
20240704,135200,0,381,381,381,381,0
|
|
20240704,135100,0,381,381,381,381,0
|
|
20240704,135000,0,381,381,381,381,0
|
|
20240704,134900,0,381,381,381,381,0
|
|
20240704,134800,0,381,381,381,381,0
|
|
20240704,134700,0,381,381,381,381,0
|
|
20240704,134600,0,381,381,381,381,0
|
|
20240704,134500,0,381,381,381,381,0
|
|
20240704,134400,0,381,381,381,381,0
|
|
20240704,134300,0,381,381,381,381,0
|
|
20240704,134200,0,381,381,381,381,0
|
|
20240704,134100,0,381,381,381,381,0
|
|
20240704,134000,0,381,381,381,381,0
|
|
20240704,133900,0,381,381,381,381,0
|
|
20240704,133800,0,381,381,381,381,0
|
|
20240704,133700,0,381,381,381,381,0
|
|
20240704,133600,0,381,381,381,381,0
|
|
20240704,133500,0,381,381,381,381,0
|
|
20240704,133400,0,381,381,381,381,0
|
|
20240704,133300,0,381,381,381,381,0
|
|
20240704,133200,0,381,381,381,381,0
|
|
20240704,133100,0,381,381,381,381,0
|
|
20240704,133000,0,381,381,381,381,0
|
|
20240704,132900,0,381,381,381,381,0
|
|
20240704,132800,0,381,381,381,381,0
|
|
20240704,132700,0,381,381,381,381,0
|
|
20240704,132600,0,381,381,381,381,0
|
|
20240704,132500,0,381,381,381,381,0
|
|
20240704,132400,0,381,381,381,381,0
|
|
20240704,132300,0,381,381,381,381,0
|
|
20240704,132200,0,381,381,381,381,0
|
|
20240704,132100,0,381,381,381,381,0
|
|
20240704,132000,0,381,381,381,381,0
|
|
20240704,131900,0,381,381,381,381,0
|
|
20240704,131800,0,381,381,381,381,0
|
|
20240704,131700,0,381,381,381,381,0
|
|
20240704,131600,0,381,381,381,381,0
|
|
20240704,131500,0,381,381,381,381,0
|
|
20240704,131400,0,381,381,381,381,0
|
|
20240704,131300,0,381,381,381,381,0
|
|
20240704,131200,0,381,381,381,381,0
|
|
20240704,131100,0,381,381,381,381,0
|
|
20240704,131000,0,381,381,381,381,0
|
|
20240704,130900,0,381,381,381,381,0
|
|
20240704,130800,0,381,381,381,381,0
|
|
20240704,130700,0,381,381,381,381,0
|
|
20240704,130600,0,381,381,381,381,0
|
|
20240704,130500,0,381,381,381,381,0
|
|
20240704,130400,0,381,381,381,381,0
|
|
20240704,130300,0,381,381,381,381,0
|
|
20240704,130200,0,381,381,381,381,0
|
|
20240704,130100,0,381,381,381,381,0
|
|
20240704,130000,0,381,381,381,381,0
|
|
20240704,125900,0,381,381,381,381,0
|
|
20240704,125800,0,381,381,381,381,0
|
|
20240704,125700,0,381,381,381,381,0
|
|
20240704,125600,0,381,381,381,381,0
|
|
20240704,125500,0,381,381,381,381,0
|
|
20240704,125400,0,381,381,381,381,0
|
|
20240704,125300,0,381,381,381,381,0
|
|
20240704,125200,0,381,381,381,381,0
|
|
20240704,125100,0,381,381,381,381,0
|
|
20240704,125000,0,381,381,381,381,0
|
|
20240704,124900,0,381,381,381,381,0
|
|
20240704,124800,0,381,381,381,381,0
|
|
20240704,124700,0,381,381,381,381,0
|
|
20240704,124600,0,381,381,381,381,0
|
|
20240704,124500,0,381,381,381,381,0
|
|
20240704,124400,0,381,381,381,381,0
|
|
20240704,124300,0,381,381,381,381,0
|
|
20240704,124200,0,381,381,381,381,0
|
|
20240704,124100,0,381,381,381,381,0
|
|
20240704,124000,0,381,381,381,381,0
|
|
20240704,123900,0,381,381,381,381,0
|
|
20240704,123800,0,381,381,381,381,0
|
|
20240704,123700,0,381,381,381,381,0
|
|
20240704,123600,0,381,381,381,381,0
|
|
20240704,123500,0,381,381,381,381,0
|
|
20240704,123400,0,381,381,381,381,0
|
|
20240704,123300,0,381,381,381,381,0
|
|
20240704,123200,0,381,381,381,381,0
|
|
20240704,123100,0,381,381,381,381,0
|
|
20240704,123000,0,381,381,381,381,0
|
|
20240704,122900,0,381,381,381,381,0
|
|
20240704,122800,0,381,381,381,381,0
|
|
20240704,122700,0,381,381,381,381,0
|
|
20240704,122600,0,381,381,381,381,0
|
|
20240704,122500,0,381,381,381,381,0
|
|
20240704,122400,0,381,381,381,381,0
|
|
20240704,122300,0,381,381,381,381,0
|
|
20240704,122200,0,381,381,381,381,0
|
|
20240704,122100,0,381,381,381,381,0
|
|
20240704,122000,0,381,381,381,381,0
|
|
20240704,121900,0,381,381,381,381,0
|
|
20240704,121800,0,381,381,381,381,0
|
|
20240704,121700,0,381,381,381,381,0
|
|
20240704,121600,0,381,381,381,381,0
|
|
20240704,121500,0,381,381,381,381,0
|
|
20240704,121400,0,381,381,381,381,0
|
|
20240704,121300,0,381,381,381,381,0
|
|
20240704,121200,0,381,381,381,381,0
|
|
20240704,121100,0,381,381,381,381,0
|
|
20240704,121000,0,381,381,381,381,0
|
|
20240704,120900,0,381,381,381,381,0
|
|
20240704,120800,0,381,381,381,381,0
|
|
20240704,120700,0,381,381,381,381,0
|
|
20240704,120600,0,381,381,381,381,0
|
|
20240704,120500,0,381,381,381,381,0
|
|
20240704,120400,0,381,381,381,381,0
|
|
20240704,120300,0,381,381,381,381,0
|
|
20240704,120200,0,381,381,381,381,0
|
|
20240704,120100,0,381,381,381,381,0
|
|
20240704,120000,0,381,381,381,381,0
|
|
20240704,115900,0,381,381,381,381,0
|
|
20240704,115800,0,381,381,381,381,0
|
|
20240704,115700,0,381,381,381,381,0
|
|
20240704,115600,0,381,381,381,381,0
|
|
20240704,115500,0,381,381,381,381,0
|
|
20240704,115400,0,381,381,381,381,0
|
|
20240704,115300,0,381,381,381,381,0
|
|
20240704,115200,0,381,381,381,381,0
|
|
20240704,115100,0,381,381,381,381,0
|
|
20240704,115000,0,381,381,381,381,0
|
|
20240704,114900,0,381,381,381,381,0
|
|
20240704,114800,0,381,381,381,381,0
|
|
20240704,114700,0,381,381,381,381,0
|
|
20240704,114600,0,381,381,381,381,0
|
|
20240704,114500,0,381,381,381,381,0
|
|
20240704,114400,0,381,381,381,381,0
|
|
20240704,114300,0,381,381,381,381,0
|
|
20240704,114200,0,381,381,381,381,0
|
|
20240704,114100,0,381,381,381,381,0
|
|
20240704,114000,0,381,381,381,381,0
|
|
20240704,113900,0,381,381,381,381,0
|
|
20240704,113800,0,381,381,381,381,0
|
|
20240704,113700,0,381,381,381,381,0
|
|
20240704,113600,0,381,381,381,381,0
|
|
20240704,113500,0,381,381,381,381,0
|
|
20240704,113400,0,381,381,381,381,0
|
|
20240704,113300,0,381,381,381,381,0
|
|
20240704,113200,0,381,381,381,381,0
|
|
20240704,113100,0,381,381,381,381,0
|
|
20240704,113000,0,381,381,381,381,0
|
|
20240704,112900,0,381,381,381,381,0
|
|
20240704,112800,0,381,381,381,381,0
|
|
20240704,112700,0,381,381,381,381,0
|
|
20240704,112600,0,381,381,381,381,0
|
|
20240704,112500,0,381,381,381,381,0
|
|
20240704,112400,0,381,381,381,381,0
|
|
20240704,112300,0,381,381,381,381,0
|
|
20240704,112200,0,381,381,381,381,0
|
|
20240704,112100,0,381,381,381,381,0
|
|
20240704,112000,0,381,381,381,381,0
|
|
20240704,111900,0,381,381,381,381,0
|
|
20240704,111800,0,381,381,381,381,0
|
|
20240704,111700,0,381,381,381,381,0
|
|
20240704,111600,0,381,381,381,381,0
|
|
20240704,111500,0,381,381,381,381,0
|
|
20240704,111400,0,381,381,381,381,0
|
|
20240704,111300,0,381,381,381,381,0
|
|
20240704,111200,0,381,381,381,381,0
|
|
20240704,111100,0,381,381,381,381,0
|
|
20240704,111000,0,381,381,381,381,0
|
|
20240704,110900,0,381,381,381,381,0
|
|
20240704,110800,0,381,381,381,381,0
|
|
20240704,110700,0,381,381,381,381,0
|
|
20240704,110600,0,381,381,381,381,0
|
|
20240704,110500,0,381,381,381,381,0
|
|
20240704,110400,0,381,381,381,381,0
|
|
20240704,110300,0,381,381,381,381,0
|
|
20240704,110200,0,381,381,381,381,0
|
|
20240704,110100,0,381,381,381,381,0
|
|
20240704,110000,0,381,381,381,381,0
|
|
20240704,105900,0,381,381,381,381,0
|
|
20240704,105800,0,381,381,381,381,0
|
|
20240704,105700,0,381,381,381,381,0
|
|
20240704,105600,0,381,381,381,381,0
|
|
20240704,105500,0,381,381,381,381,0
|
|
20240704,105400,0,381,381,381,381,0
|
|
20240704,105300,0,381,381,381,381,0
|
|
20240704,105200,0,381,381,381,381,0
|
|
20240704,105100,0,381,381,381,381,0
|
|
20240704,105000,0,381,381,381,381,0
|
|
20240704,104900,0,381,381,381,381,0
|
|
20240704,104800,0,381,381,381,381,0
|
|
20240704,104700,0,381,381,381,381,0
|
|
20240704,104600,0,381,381,381,381,0
|
|
20240704,104500,0,381,381,381,381,0
|
|
20240704,104400,0,381,381,381,381,0
|
|
20240704,104300,0,381,381,381,381,0
|
|
20240704,104200,0,381,381,381,381,0
|
|
20240704,104100,0,381,381,381,381,0
|
|
20240704,104000,0,381,381,381,381,0
|
|
20240704,103900,0,381,381,381,381,0
|
|
20240704,103800,0,381,381,381,381,0
|
|
20240704,103700,0,381,381,381,381,0
|
|
20240704,103600,0,381,381,381,381,0
|
|
20240704,103500,0,381,381,381,381,0
|
|
20240704,103400,0,381,381,381,381,0
|
|
20240704,103300,0,381,381,381,381,0
|
|
20240704,103200,0,381,381,381,381,0
|
|
20240704,103100,0,381,381,381,381,0
|
|
20240704,103000,0,381,381,381,381,0
|
|
20240704,102900,0,381,381,381,381,0
|
|
20240704,102800,0,381,381,381,381,0
|
|
20240704,102700,0,381,381,381,381,0
|
|
20240704,102600,0,381,381,381,381,0
|
|
20240704,102500,0,381,381,381,381,0
|
|
20240704,102400,0,381,381,381,381,0
|
|
20240704,102300,0,381,381,381,381,0
|
|
20240704,102200,0,381,381,381,381,0
|
|
20240704,102100,0,381,381,381,381,0
|
|
20240704,102000,0,381,381,381,381,0
|
|
20240704,101900,0,381,381,381,381,0
|
|
20240704,101800,0,381,381,381,381,0
|
|
20240704,101700,0,381,381,381,381,0
|
|
20240704,101600,0,381,381,381,381,0
|
|
20240704,101500,0,381,381,381,381,0
|
|
20240704,101400,0,381,381,381,381,0
|
|
20240704,101300,0,381,381,381,381,0
|
|
20240704,101200,0,381,381,381,381,0
|
|
20240704,101100,0,381,381,381,381,0
|
|
20240704,101000,0,381,381,381,381,0
|
|
20240704,100900,0,381,381,381,381,0
|
|
20240704,100800,0,381,381,381,381,0
|
|
20240704,100700,0,381,381,381,381,0
|
|
20240704,100600,0,381,381,381,381,0
|
|
20240704,100500,0,381,381,381,381,0
|
|
20240704,100400,0,381,381,381,381,0
|
|
20240704,100300,0,381,381,381,381,0
|
|
20240704,100200,0,381,381,381,381,0
|
|
20240704,100100,0,381,381,381,381,0
|
|
20240704,100000,0,381,381,381,381,0
|
|
20240704,095900,0,381,381,381,381,0
|
|
20240704,095800,0,381,381,381,381,0
|
|
20240704,095700,0,381,381,381,381,0
|
|
20240704,095600,0,381,381,381,381,0
|
|
20240704,095500,0,381,381,381,381,0
|
|
20240704,095400,0,381,381,381,381,0
|
|
20240704,095300,0,381,381,381,381,0
|
|
20240704,095200,0,381,381,381,381,0
|
|
20240704,095100,0,381,381,381,381,0
|
|
20240704,095000,0,381,381,381,381,0
|
|
20240704,094900,0,381,381,381,381,0
|
|
20240704,094800,0,381,381,381,381,0
|
|
20240704,094700,0,381,381,381,381,0
|
|
20240704,094600,0,381,381,381,381,0
|
|
20240704,094500,0,381,381,381,381,0
|
|
20240704,094400,0,381,381,381,381,0
|
|
20240704,094300,0,381,381,381,381,0
|
|
20240704,094200,0,381,381,381,381,0
|
|
20240704,094100,0,381,381,381,381,0
|
|
20240704,094000,0,381,381,381,381,0
|
|
20240704,093900,0,381,381,381,381,0
|
|
20240704,093800,0,381,381,381,381,0
|
|
20240704,093700,0,381,381,381,381,0
|
|
20240704,093600,0,381,381,381,381,0
|
|
20240704,093500,0,381,381,381,381,0
|
|
20240704,093400,0,381,381,381,381,0
|
|
20240704,093300,0,381,381,381,381,0
|
|
20240704,093200,0,381,381,381,381,0
|
|
20240704,093100,0,381,381,381,381,0
|
|
20240704,093000,0,381,381,381,381,0
|
|
20240704,092900,0,381,381,381,381,0
|
|
20240704,092800,0,381,381,381,381,0
|
|
20240704,092700,0,381,381,381,381,0
|
|
20240704,092600,0,381,381,381,381,0
|
|
20240704,092500,0,381,381,381,381,0
|
|
20240704,092400,0,381,381,381,381,0
|
|
20240704,092300,0,381,381,381,381,0
|
|
20240704,092200,0,381,381,381,381,0
|
|
20240704,092100,0,381,381,381,381,0
|
|
20240704,092000,0,381,381,381,381,0
|
|
20240704,091900,0,381,381,381,381,0
|
|
20240704,091800,0,381,381,381,381,0
|
|
20240704,091700,0,381,381,381,381,0
|
|
20240704,091600,0,381,381,381,381,0
|
|
20240704,091500,0,381,381,381,381,0
|
|
20240704,091400,0,381,381,381,381,0
|
|
20240704,091300,0,381,381,381,381,0
|
|
20240704,091200,0,381,381,381,381,0
|
|
20240704,091100,0,381,381,381,381,0
|
|
20240704,091000,0,381,381,381,381,0
|
|
20240704,090900,0,381,381,381,381,0
|
|
20240704,090800,0,381,381,381,381,0
|
|
20240704,090700,0,381,381,381,381,0
|
|
20240704,090600,0,381,381,381,381,0
|
|
20240704,090500,0,381,381,381,381,0
|
|
20240704,090400,0,381,381,381,381,0
|
|
20240704,090300,0,381,381,381,381,0
|
|
20240704,090200,0,381,381,381,381,0
|
|
20240704,090100,0,381,381,381,381,0
|
|
20240704,090000,0,381,381,381,381,0
|