702 lines
25 KiB
CSV
702 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,203900,0,381,381,381,381,0
|
|
20240722,203800,0,381,381,381,381,0
|
|
20240722,203700,0,381,381,381,381,0
|
|
20240722,203600,0,381,381,381,381,0
|
|
20240722,203500,0,381,381,381,381,0
|
|
20240722,203400,0,381,381,381,381,0
|
|
20240722,203300,0,381,381,381,381,0
|
|
20240722,203200,0,381,381,381,381,0
|
|
20240722,203100,0,381,381,381,381,0
|
|
20240722,203000,0,381,381,381,381,0
|
|
20240722,202900,0,381,381,381,381,0
|
|
20240722,202800,0,381,381,381,381,0
|
|
20240722,202700,0,381,381,381,381,0
|
|
20240722,202600,0,381,381,381,381,0
|
|
20240722,202500,0,381,381,381,381,0
|
|
20240722,202400,0,381,381,381,381,0
|
|
20240722,202300,0,381,381,381,381,0
|
|
20240722,202200,0,381,381,381,381,0
|
|
20240722,202100,0,381,381,381,381,0
|
|
20240722,202000,0,381,381,381,381,0
|
|
20240722,201900,0,381,381,381,381,0
|
|
20240722,201800,0,381,381,381,381,0
|
|
20240722,201700,0,381,381,381,381,0
|
|
20240722,201600,0,381,381,381,381,0
|
|
20240722,201500,0,381,381,381,381,0
|
|
20240722,201400,0,381,381,381,381,0
|
|
20240722,201300,0,381,381,381,381,0
|
|
20240722,201200,0,381,381,381,381,0
|
|
20240722,201100,0,381,381,381,381,0
|
|
20240722,201000,0,381,381,381,381,0
|
|
20240722,200900,0,381,381,381,381,0
|
|
20240722,200800,0,381,381,381,381,0
|
|
20240722,200700,0,381,381,381,381,0
|
|
20240722,200600,0,381,381,381,381,0
|
|
20240722,200500,0,381,381,381,381,0
|
|
20240722,200400,0,381,381,381,381,0
|
|
20240722,200300,0,381,381,381,381,0
|
|
20240722,200200,0,381,381,381,381,0
|
|
20240722,200100,0,381,381,381,381,0
|
|
20240722,200000,0,381,381,381,381,0
|
|
20240722,195900,0,381,381,381,381,0
|
|
20240722,195800,0,381,381,381,381,0
|
|
20240722,195700,0,381,381,381,381,0
|
|
20240722,195600,0,381,381,381,381,0
|
|
20240722,195500,0,381,381,381,381,0
|
|
20240722,195400,0,381,381,381,381,0
|
|
20240722,195300,0,381,381,381,381,0
|
|
20240722,195200,0,381,381,381,381,0
|
|
20240722,195100,0,381,381,381,381,0
|
|
20240722,195000,0,381,381,381,381,0
|
|
20240722,194900,0,381,381,381,381,0
|
|
20240722,194800,0,381,381,381,381,0
|
|
20240722,194700,0,381,381,381,381,0
|
|
20240722,194600,0,381,381,381,381,0
|
|
20240722,194500,0,381,381,381,381,0
|
|
20240722,194400,0,381,381,381,381,0
|
|
20240722,194300,0,381,381,381,381,0
|
|
20240722,194200,0,381,381,381,381,0
|
|
20240722,194100,0,381,381,381,381,0
|
|
20240722,194000,0,381,381,381,381,0
|
|
20240722,193900,0,381,381,381,381,0
|
|
20240722,193800,0,381,381,381,381,0
|
|
20240722,193700,0,381,381,381,381,0
|
|
20240722,193600,0,381,381,381,381,0
|
|
20240722,193500,0,381,381,381,381,0
|
|
20240722,193400,0,381,381,381,381,0
|
|
20240722,193300,0,381,381,381,381,0
|
|
20240722,193200,0,381,381,381,381,0
|
|
20240722,193100,0,381,381,381,381,0
|
|
20240722,193000,0,381,381,381,381,0
|
|
20240722,192900,0,381,381,381,381,0
|
|
20240722,192800,0,381,381,381,381,0
|
|
20240722,192700,0,381,381,381,381,0
|
|
20240722,192600,0,381,381,381,381,0
|
|
20240722,192500,0,381,381,381,381,0
|
|
20240722,192400,0,381,381,381,381,0
|
|
20240722,192300,0,381,381,381,381,0
|
|
20240722,192200,0,381,381,381,381,0
|
|
20240722,192100,0,381,381,381,381,0
|
|
20240722,192000,0,381,381,381,381,0
|
|
20240722,191900,0,381,381,381,381,0
|
|
20240722,191800,0,381,381,381,381,0
|
|
20240722,191700,0,381,381,381,381,0
|
|
20240722,191600,0,381,381,381,381,0
|
|
20240722,191500,0,381,381,381,381,0
|
|
20240722,191400,0,381,381,381,381,0
|
|
20240722,191300,0,381,381,381,381,0
|
|
20240722,191200,0,381,381,381,381,0
|
|
20240722,191100,0,381,381,381,381,0
|
|
20240722,191000,0,381,381,381,381,0
|
|
20240722,190900,0,381,381,381,381,0
|
|
20240722,190800,0,381,381,381,381,0
|
|
20240722,190700,0,381,381,381,381,0
|
|
20240722,190600,0,381,381,381,381,0
|
|
20240722,190500,0,381,381,381,381,0
|
|
20240722,190400,0,381,381,381,381,0
|
|
20240722,190300,0,381,381,381,381,0
|
|
20240722,190200,0,381,381,381,381,0
|
|
20240722,190100,0,381,381,381,381,0
|
|
20240722,190000,0,381,381,381,381,0
|
|
20240722,185900,0,381,381,381,381,0
|
|
20240722,185800,0,381,381,381,381,0
|
|
20240722,185700,0,381,381,381,381,0
|
|
20240722,185600,0,381,381,381,381,0
|
|
20240722,185500,0,381,381,381,381,0
|
|
20240722,185400,0,381,381,381,381,0
|
|
20240722,185300,0,381,381,381,381,0
|
|
20240722,185200,0,381,381,381,381,0
|
|
20240722,185100,0,381,381,381,381,0
|
|
20240722,185000,0,381,381,381,381,0
|
|
20240722,184900,0,381,381,381,381,0
|
|
20240722,184800,0,381,381,381,381,0
|
|
20240722,184700,0,381,381,381,381,0
|
|
20240722,184600,0,381,381,381,381,0
|
|
20240722,184500,0,381,381,381,381,0
|
|
20240722,184400,0,381,381,381,381,0
|
|
20240722,184300,0,381,381,381,381,0
|
|
20240722,184200,0,381,381,381,381,0
|
|
20240722,184100,0,381,381,381,381,0
|
|
20240722,184000,0,381,381,381,381,0
|
|
20240722,183900,0,381,381,381,381,0
|
|
20240722,183800,0,381,381,381,381,0
|
|
20240722,183700,0,381,381,381,381,0
|
|
20240722,183600,0,381,381,381,381,0
|
|
20240722,183500,0,381,381,381,381,0
|
|
20240722,183400,0,381,381,381,381,0
|
|
20240722,183300,0,381,381,381,381,0
|
|
20240722,183200,0,381,381,381,381,0
|
|
20240722,183100,0,381,381,381,381,0
|
|
20240722,183000,0,381,381,381,381,0
|
|
20240722,182900,0,381,381,381,381,0
|
|
20240722,182800,0,381,381,381,381,0
|
|
20240722,182700,0,381,381,381,381,0
|
|
20240722,182600,0,381,381,381,381,0
|
|
20240722,182500,0,381,381,381,381,0
|
|
20240722,182400,0,381,381,381,381,0
|
|
20240722,182300,0,381,381,381,381,0
|
|
20240722,182200,0,381,381,381,381,0
|
|
20240722,182100,0,381,381,381,381,0
|
|
20240722,182000,0,381,381,381,381,0
|
|
20240722,181900,0,381,381,381,381,0
|
|
20240722,181800,0,381,381,381,381,0
|
|
20240722,181700,0,381,381,381,381,0
|
|
20240722,181600,0,381,381,381,381,0
|
|
20240722,181500,0,381,381,381,381,0
|
|
20240722,181400,0,381,381,381,381,0
|
|
20240722,181300,0,381,381,381,381,0
|
|
20240722,181200,0,381,381,381,381,0
|
|
20240722,181100,0,381,381,381,381,0
|
|
20240722,181000,0,381,381,381,381,0
|
|
20240722,180900,0,381,381,381,381,0
|
|
20240722,180800,0,381,381,381,381,0
|
|
20240722,180700,0,381,381,381,381,0
|
|
20240722,180600,0,381,381,381,381,0
|
|
20240722,180500,0,381,381,381,381,0
|
|
20240722,180400,0,381,381,381,381,0
|
|
20240722,180300,0,381,381,381,381,0
|
|
20240722,180200,0,381,381,381,381,0
|
|
20240722,180100,0,381,381,381,381,0
|
|
20240722,180000,0,381,381,381,381,0
|
|
20240722,175900,0,381,381,381,381,0
|
|
20240722,175800,0,381,381,381,381,0
|
|
20240722,175700,0,381,381,381,381,0
|
|
20240722,175600,0,381,381,381,381,0
|
|
20240722,175500,0,381,381,381,381,0
|
|
20240722,175400,0,381,381,381,381,0
|
|
20240722,175300,0,381,381,381,381,0
|
|
20240722,175200,0,381,381,381,381,0
|
|
20240722,175100,0,381,381,381,381,0
|
|
20240722,175000,0,381,381,381,381,0
|
|
20240722,174900,0,381,381,381,381,0
|
|
20240722,174800,0,381,381,381,381,0
|
|
20240722,174700,0,381,381,381,381,0
|
|
20240722,174600,0,381,381,381,381,0
|
|
20240722,174500,0,381,381,381,381,0
|
|
20240722,174400,0,381,381,381,381,0
|
|
20240722,174300,0,381,381,381,381,0
|
|
20240722,174200,0,381,381,381,381,0
|
|
20240722,174100,0,381,381,381,381,0
|
|
20240722,174000,0,381,381,381,381,0
|
|
20240722,173900,0,381,381,381,381,0
|
|
20240722,173800,0,381,381,381,381,0
|
|
20240722,173700,0,381,381,381,381,0
|
|
20240722,173600,0,381,381,381,381,0
|
|
20240722,173500,0,381,381,381,381,0
|
|
20240722,173400,0,381,381,381,381,0
|
|
20240722,173300,0,381,381,381,381,0
|
|
20240722,173200,0,381,381,381,381,0
|
|
20240722,173100,0,381,381,381,381,0
|
|
20240722,173000,0,381,381,381,381,0
|
|
20240722,172900,0,381,381,381,381,0
|
|
20240722,172800,0,381,381,381,381,0
|
|
20240722,172700,0,381,381,381,381,0
|
|
20240722,172600,0,381,381,381,381,0
|
|
20240722,172500,0,381,381,381,381,0
|
|
20240722,172400,0,381,381,381,381,0
|
|
20240722,172300,0,381,381,381,381,0
|
|
20240722,172200,0,381,381,381,381,0
|
|
20240722,172100,0,381,381,381,381,0
|
|
20240722,172000,0,381,381,381,381,0
|
|
20240722,171900,0,381,381,381,381,0
|
|
20240722,171800,0,381,381,381,381,0
|
|
20240722,171700,0,381,381,381,381,0
|
|
20240722,171600,0,381,381,381,381,0
|
|
20240722,171500,0,381,381,381,381,0
|
|
20240722,171400,0,381,381,381,381,0
|
|
20240722,171300,0,381,381,381,381,0
|
|
20240722,171200,0,381,381,381,381,0
|
|
20240722,171100,0,381,381,381,381,0
|
|
20240722,171000,0,381,381,381,381,0
|
|
20240722,170900,0,381,381,381,381,0
|
|
20240722,170800,0,381,381,381,381,0
|
|
20240722,170700,0,381,381,381,381,0
|
|
20240722,170600,0,381,381,381,381,0
|
|
20240722,170500,0,381,381,381,381,0
|
|
20240722,170400,0,381,381,381,381,0
|
|
20240722,170300,0,381,381,381,381,0
|
|
20240722,170200,0,381,381,381,381,0
|
|
20240722,170100,0,381,381,381,381,0
|
|
20240722,170000,0,381,381,381,381,0
|
|
20240722,165900,0,381,381,381,381,0
|
|
20240722,165800,0,381,381,381,381,0
|
|
20240722,165700,0,381,381,381,381,0
|
|
20240722,165600,0,381,381,381,381,0
|
|
20240722,165500,0,381,381,381,381,0
|
|
20240722,165400,0,381,381,381,381,0
|
|
20240722,165300,0,381,381,381,381,0
|
|
20240722,165200,0,381,381,381,381,0
|
|
20240722,165100,0,381,381,381,381,0
|
|
20240722,165000,0,381,381,381,381,0
|
|
20240722,164900,0,381,381,381,381,0
|
|
20240722,164800,0,381,381,381,381,0
|
|
20240722,164700,0,381,381,381,381,0
|
|
20240722,164600,0,381,381,381,381,0
|
|
20240722,164500,0,381,381,381,381,0
|
|
20240722,164400,0,381,381,381,381,0
|
|
20240722,164300,0,381,381,381,381,0
|
|
20240722,164200,0,381,381,381,381,0
|
|
20240722,164100,0,381,381,381,381,0
|
|
20240722,164000,0,381,381,381,381,0
|
|
20240722,163900,0,381,381,381,381,0
|
|
20240722,163800,0,381,381,381,381,0
|
|
20240722,163700,0,381,381,381,381,0
|
|
20240722,163600,0,381,381,381,381,0
|
|
20240722,163500,0,381,381,381,381,0
|
|
20240722,163400,0,381,381,381,381,0
|
|
20240722,163300,0,381,381,381,381,0
|
|
20240722,163200,0,381,381,381,381,0
|
|
20240722,163100,0,381,381,381,381,0
|
|
20240722,163000,0,381,381,381,381,0
|
|
20240722,162900,0,381,381,381,381,0
|
|
20240722,162800,0,381,381,381,381,0
|
|
20240722,162700,0,381,381,381,381,0
|
|
20240722,162600,0,381,381,381,381,0
|
|
20240722,162500,0,381,381,381,381,0
|
|
20240722,162400,0,381,381,381,381,0
|
|
20240722,162300,0,381,381,381,381,0
|
|
20240722,162200,0,381,381,381,381,0
|
|
20240722,162100,0,381,381,381,381,0
|
|
20240722,162000,0,381,381,381,381,0
|
|
20240722,161900,0,381,381,381,381,0
|
|
20240722,161800,0,381,381,381,381,0
|
|
20240722,161700,0,381,381,381,381,0
|
|
20240722,161600,0,381,381,381,381,0
|
|
20240722,161500,0,381,381,381,381,0
|
|
20240722,161400,0,381,381,381,381,0
|
|
20240722,161300,0,381,381,381,381,0
|
|
20240722,161200,0,381,381,381,381,0
|
|
20240722,161100,0,381,381,381,381,0
|
|
20240722,161000,0,381,381,381,381,0
|
|
20240722,160900,0,381,381,381,381,0
|
|
20240722,160800,0,381,381,381,381,0
|
|
20240722,160700,0,381,381,381,381,0
|
|
20240722,160600,0,381,381,381,381,0
|
|
20240722,160500,0,381,381,381,381,0
|
|
20240722,160400,0,381,381,381,381,0
|
|
20240722,160300,0,381,381,381,381,0
|
|
20240722,160200,0,381,381,381,381,0
|
|
20240722,160100,0,381,381,381,381,0
|
|
20240722,160000,0,381,381,381,381,0
|
|
20240722,155900,0,381,381,381,381,0
|
|
20240722,155800,0,381,381,381,381,0
|
|
20240722,155700,0,381,381,381,381,0
|
|
20240722,155600,0,381,381,381,381,0
|
|
20240722,155500,0,381,381,381,381,0
|
|
20240722,155400,0,381,381,381,381,0
|
|
20240722,155300,0,381,381,381,381,0
|
|
20240722,155200,0,381,381,381,381,0
|
|
20240722,155100,0,381,381,381,381,0
|
|
20240722,155000,0,381,381,381,381,0
|
|
20240722,154900,0,381,381,381,381,0
|
|
20240722,154800,0,381,381,381,381,0
|
|
20240722,154700,0,381,381,381,381,0
|
|
20240722,154600,0,381,381,381,381,0
|
|
20240722,154500,0,381,381,381,381,0
|
|
20240722,154400,0,381,381,381,381,0
|
|
20240722,154300,0,381,381,381,381,0
|
|
20240722,154200,0,381,381,381,381,0
|
|
20240722,154100,0,381,381,381,381,0
|
|
20240722,154000,0,381,381,381,381,0
|
|
20240722,153900,0,381,381,381,381,0
|
|
20240722,153800,0,381,381,381,381,0
|
|
20240722,153700,0,381,381,381,381,0
|
|
20240722,153600,0,381,381,381,381,0
|
|
20240722,153500,0,381,381,381,381,0
|
|
20240722,153400,0,381,381,381,381,0
|
|
20240722,153300,0,381,381,381,381,0
|
|
20240722,153200,0,381,381,381,381,0
|
|
20240722,153100,0,381,381,381,381,0
|
|
20240722,153000,0,381,381,381,381,0
|
|
20240722,152900,0,381,381,381,381,0
|
|
20240722,152800,0,381,381,381,381,0
|
|
20240722,152700,0,381,381,381,381,0
|
|
20240722,152600,0,381,381,381,381,0
|
|
20240722,152500,0,381,381,381,381,0
|
|
20240722,152400,0,381,381,381,381,0
|
|
20240722,152300,0,381,381,381,381,0
|
|
20240722,152200,0,381,381,381,381,0
|
|
20240722,152100,0,381,381,381,381,0
|
|
20240722,152000,0,381,381,381,381,0
|
|
20240722,151900,0,381,381,381,381,0
|
|
20240722,151800,0,381,381,381,381,0
|
|
20240722,151700,0,381,381,381,381,0
|
|
20240722,151600,0,381,381,381,381,0
|
|
20240722,151500,0,381,381,381,381,0
|
|
20240722,151400,0,381,381,381,381,0
|
|
20240722,151300,0,381,381,381,381,0
|
|
20240722,151200,0,381,381,381,381,0
|
|
20240722,151100,0,381,381,381,381,0
|
|
20240722,151000,0,381,381,381,381,0
|
|
20240722,150900,0,381,381,381,381,0
|
|
20240722,150800,0,381,381,381,381,0
|
|
20240722,150700,0,381,381,381,381,0
|
|
20240722,150600,0,381,381,381,381,0
|
|
20240722,150500,0,381,381,381,381,0
|
|
20240722,150400,0,381,381,381,381,0
|
|
20240722,150300,0,381,381,381,381,0
|
|
20240722,150200,0,381,381,381,381,0
|
|
20240722,150100,0,381,381,381,381,0
|
|
20240722,150000,0,381,381,381,381,0
|
|
20240722,145900,0,381,381,381,381,0
|
|
20240722,145800,0,381,381,381,381,0
|
|
20240722,145700,0,381,381,381,381,0
|
|
20240722,145600,0,381,381,381,381,0
|
|
20240722,145500,0,381,381,381,381,0
|
|
20240722,145400,0,381,381,381,381,0
|
|
20240722,145300,0,381,381,381,381,0
|
|
20240722,145200,0,381,381,381,381,0
|
|
20240722,145100,0,381,381,381,381,0
|
|
20240722,145000,0,381,381,381,381,0
|
|
20240722,144900,0,381,381,381,381,0
|
|
20240722,144800,0,381,381,381,381,0
|
|
20240722,144700,0,381,381,381,381,0
|
|
20240722,144600,0,381,381,381,381,0
|
|
20240722,144500,0,381,381,381,381,0
|
|
20240722,144400,0,381,381,381,381,0
|
|
20240722,144300,0,381,381,381,381,0
|
|
20240722,144200,0,381,381,381,381,0
|
|
20240722,144100,0,381,381,381,381,0
|
|
20240722,144000,0,381,381,381,381,0
|
|
20240722,143900,0,381,381,381,381,0
|
|
20240722,143800,0,381,381,381,381,0
|
|
20240722,143700,0,381,381,381,381,0
|
|
20240722,143600,0,381,381,381,381,0
|
|
20240722,143500,0,381,381,381,381,0
|
|
20240722,143400,0,381,381,381,381,0
|
|
20240722,143300,0,381,381,381,381,0
|
|
20240722,143200,0,381,381,381,381,0
|
|
20240722,143100,0,381,381,381,381,0
|
|
20240722,143000,0,381,381,381,381,0
|
|
20240722,142900,0,381,381,381,381,0
|
|
20240722,142800,0,381,381,381,381,0
|
|
20240722,142700,0,381,381,381,381,0
|
|
20240722,142600,0,381,381,381,381,0
|
|
20240722,142500,0,381,381,381,381,0
|
|
20240722,142400,0,381,381,381,381,0
|
|
20240722,142300,0,381,381,381,381,0
|
|
20240722,142200,0,381,381,381,381,0
|
|
20240722,142100,0,381,381,381,381,0
|
|
20240722,142000,0,381,381,381,381,0
|
|
20240722,141900,0,381,381,381,381,0
|
|
20240722,141800,0,381,381,381,381,0
|
|
20240722,141700,0,381,381,381,381,0
|
|
20240722,141600,0,381,381,381,381,0
|
|
20240722,141500,0,381,381,381,381,0
|
|
20240722,141400,0,381,381,381,381,0
|
|
20240722,141300,0,381,381,381,381,0
|
|
20240722,141200,0,381,381,381,381,0
|
|
20240722,141100,0,381,381,381,381,0
|
|
20240722,141000,0,381,381,381,381,0
|
|
20240722,140900,0,381,381,381,381,0
|
|
20240722,140800,0,381,381,381,381,0
|
|
20240722,140700,0,381,381,381,381,0
|
|
20240722,140600,0,381,381,381,381,0
|
|
20240722,140500,0,381,381,381,381,0
|
|
20240722,140400,0,381,381,381,381,0
|
|
20240722,140300,0,381,381,381,381,0
|
|
20240722,140200,0,381,381,381,381,0
|
|
20240722,140100,0,381,381,381,381,0
|
|
20240722,140000,0,381,381,381,381,0
|
|
20240722,135900,0,381,381,381,381,0
|
|
20240722,135800,0,381,381,381,381,0
|
|
20240722,135700,0,381,381,381,381,0
|
|
20240722,135600,0,381,381,381,381,0
|
|
20240722,135500,0,381,381,381,381,0
|
|
20240722,135400,0,381,381,381,381,0
|
|
20240722,135300,0,381,381,381,381,0
|
|
20240722,135200,0,381,381,381,381,0
|
|
20240722,135100,0,381,381,381,381,0
|
|
20240722,135000,0,381,381,381,381,0
|
|
20240722,134900,0,381,381,381,381,0
|
|
20240722,134800,0,381,381,381,381,0
|
|
20240722,134700,0,381,381,381,381,0
|
|
20240722,134600,0,381,381,381,381,0
|
|
20240722,134500,0,381,381,381,381,0
|
|
20240722,134400,0,381,381,381,381,0
|
|
20240722,134300,0,381,381,381,381,0
|
|
20240722,134200,0,381,381,381,381,0
|
|
20240722,134100,0,381,381,381,381,0
|
|
20240722,134000,0,381,381,381,381,0
|
|
20240722,133900,0,381,381,381,381,0
|
|
20240722,133800,0,381,381,381,381,0
|
|
20240722,133700,0,381,381,381,381,0
|
|
20240722,133600,0,381,381,381,381,0
|
|
20240722,133500,0,381,381,381,381,0
|
|
20240722,133400,0,381,381,381,381,0
|
|
20240722,133300,0,381,381,381,381,0
|
|
20240722,133200,0,381,381,381,381,0
|
|
20240722,133100,0,381,381,381,381,0
|
|
20240722,133000,0,381,381,381,381,0
|
|
20240722,132900,0,381,381,381,381,0
|
|
20240722,132800,0,381,381,381,381,0
|
|
20240722,132700,0,381,381,381,381,0
|
|
20240722,132600,0,381,381,381,381,0
|
|
20240722,132500,0,381,381,381,381,0
|
|
20240722,132400,0,381,381,381,381,0
|
|
20240722,132300,0,381,381,381,381,0
|
|
20240722,132200,0,381,381,381,381,0
|
|
20240722,132100,0,381,381,381,381,0
|
|
20240722,132000,0,381,381,381,381,0
|
|
20240722,131900,0,381,381,381,381,0
|
|
20240722,131800,0,381,381,381,381,0
|
|
20240722,131700,0,381,381,381,381,0
|
|
20240722,131600,0,381,381,381,381,0
|
|
20240722,131500,0,381,381,381,381,0
|
|
20240722,131400,0,381,381,381,381,0
|
|
20240722,131300,0,381,381,381,381,0
|
|
20240722,131200,0,381,381,381,381,0
|
|
20240722,131100,0,381,381,381,381,0
|
|
20240722,131000,0,381,381,381,381,0
|
|
20240722,130900,0,381,381,381,381,0
|
|
20240722,130800,0,381,381,381,381,0
|
|
20240722,130700,0,381,381,381,381,0
|
|
20240722,130600,0,381,381,381,381,0
|
|
20240722,130500,0,381,381,381,381,0
|
|
20240722,130400,0,381,381,381,381,0
|
|
20240722,130300,0,381,381,381,381,0
|
|
20240722,130200,0,381,381,381,381,0
|
|
20240722,130100,0,381,381,381,381,0
|
|
20240722,130000,0,381,381,381,381,0
|
|
20240722,125900,0,381,381,381,381,0
|
|
20240722,125800,0,381,381,381,381,0
|
|
20240722,125700,0,381,381,381,381,0
|
|
20240722,125600,0,381,381,381,381,0
|
|
20240722,125500,0,381,381,381,381,0
|
|
20240722,125400,0,381,381,381,381,0
|
|
20240722,125300,0,381,381,381,381,0
|
|
20240722,125200,0,381,381,381,381,0
|
|
20240722,125100,0,381,381,381,381,0
|
|
20240722,125000,0,381,381,381,381,0
|
|
20240722,124900,0,381,381,381,381,0
|
|
20240722,124800,0,381,381,381,381,0
|
|
20240722,124700,0,381,381,381,381,0
|
|
20240722,124600,0,381,381,381,381,0
|
|
20240722,124500,0,381,381,381,381,0
|
|
20240722,124400,0,381,381,381,381,0
|
|
20240722,124300,0,381,381,381,381,0
|
|
20240722,124200,0,381,381,381,381,0
|
|
20240722,124100,0,381,381,381,381,0
|
|
20240722,124000,0,381,381,381,381,0
|
|
20240722,123900,0,381,381,381,381,0
|
|
20240722,123800,0,381,381,381,381,0
|
|
20240722,123700,0,381,381,381,381,0
|
|
20240722,123600,0,381,381,381,381,0
|
|
20240722,123500,0,381,381,381,381,0
|
|
20240722,123400,0,381,381,381,381,0
|
|
20240722,123300,0,381,381,381,381,0
|
|
20240722,123200,0,381,381,381,381,0
|
|
20240722,123100,0,381,381,381,381,0
|
|
20240722,123000,0,381,381,381,381,0
|
|
20240722,122900,0,381,381,381,381,0
|
|
20240722,122800,0,381,381,381,381,0
|
|
20240722,122700,0,381,381,381,381,0
|
|
20240722,122600,0,381,381,381,381,0
|
|
20240722,122500,0,381,381,381,381,0
|
|
20240722,122400,0,381,381,381,381,0
|
|
20240722,122300,0,381,381,381,381,0
|
|
20240722,122200,0,381,381,381,381,0
|
|
20240722,122100,0,381,381,381,381,0
|
|
20240722,122000,0,381,381,381,381,0
|
|
20240722,121900,0,381,381,381,381,0
|
|
20240722,121800,0,381,381,381,381,0
|
|
20240722,121700,0,381,381,381,381,0
|
|
20240722,121600,0,381,381,381,381,0
|
|
20240722,121500,0,381,381,381,381,0
|
|
20240722,121400,0,381,381,381,381,0
|
|
20240722,121300,0,381,381,381,381,0
|
|
20240722,121200,0,381,381,381,381,0
|
|
20240722,121100,0,381,381,381,381,0
|
|
20240722,121000,0,381,381,381,381,0
|
|
20240722,120900,0,381,381,381,381,0
|
|
20240722,120800,0,381,381,381,381,0
|
|
20240722,120700,0,381,381,381,381,0
|
|
20240722,120600,0,381,381,381,381,0
|
|
20240722,120500,0,381,381,381,381,0
|
|
20240722,120400,0,381,381,381,381,0
|
|
20240722,120300,0,381,381,381,381,0
|
|
20240722,120200,0,381,381,381,381,0
|
|
20240722,120100,0,381,381,381,381,0
|
|
20240722,120000,0,381,381,381,381,0
|
|
20240722,115900,0,381,381,381,381,0
|
|
20240722,115800,0,381,381,381,381,0
|
|
20240722,115700,0,381,381,381,381,0
|
|
20240722,115600,0,381,381,381,381,0
|
|
20240722,115500,0,381,381,381,381,0
|
|
20240722,115400,0,381,381,381,381,0
|
|
20240722,115300,0,381,381,381,381,0
|
|
20240722,115200,0,381,381,381,381,0
|
|
20240722,115100,0,381,381,381,381,0
|
|
20240722,115000,0,381,381,381,381,0
|
|
20240722,114900,0,381,381,381,381,0
|
|
20240722,114800,0,381,381,381,381,0
|
|
20240722,114700,0,381,381,381,381,0
|
|
20240722,114600,0,381,381,381,381,0
|
|
20240722,114500,0,381,381,381,381,0
|
|
20240722,114400,0,381,381,381,381,0
|
|
20240722,114300,0,381,381,381,381,0
|
|
20240722,114200,0,381,381,381,381,0
|
|
20240722,114100,0,381,381,381,381,0
|
|
20240722,114000,0,381,381,381,381,0
|
|
20240722,113900,0,381,381,381,381,0
|
|
20240722,113800,0,381,381,381,381,0
|
|
20240722,113700,0,381,381,381,381,0
|
|
20240722,113600,0,381,381,381,381,0
|
|
20240722,113500,0,381,381,381,381,0
|
|
20240722,113400,0,381,381,381,381,0
|
|
20240722,113300,0,381,381,381,381,0
|
|
20240722,113200,0,381,381,381,381,0
|
|
20240722,113100,0,381,381,381,381,0
|
|
20240722,113000,0,381,381,381,381,0
|
|
20240722,112900,0,381,381,381,381,0
|
|
20240722,112800,0,381,381,381,381,0
|
|
20240722,112700,0,381,381,381,381,0
|
|
20240722,112600,0,381,381,381,381,0
|
|
20240722,112500,0,381,381,381,381,0
|
|
20240722,112400,0,381,381,381,381,0
|
|
20240722,112300,0,381,381,381,381,0
|
|
20240722,112200,0,381,381,381,381,0
|
|
20240722,112100,0,381,381,381,381,0
|
|
20240722,112000,0,381,381,381,381,0
|
|
20240722,111900,0,381,381,381,381,0
|
|
20240722,111800,0,381,381,381,381,0
|
|
20240722,111700,0,381,381,381,381,0
|
|
20240722,111600,0,381,381,381,381,0
|
|
20240722,111500,0,381,381,381,381,0
|
|
20240722,111400,0,381,381,381,381,0
|
|
20240722,111300,0,381,381,381,381,0
|
|
20240722,111200,0,381,381,381,381,0
|
|
20240722,111100,0,381,381,381,381,0
|
|
20240722,111000,0,381,381,381,381,0
|
|
20240722,110900,0,381,381,381,381,0
|
|
20240722,110800,0,381,381,381,381,0
|
|
20240722,110700,0,381,381,381,381,0
|
|
20240722,110600,0,381,381,381,381,0
|
|
20240722,110500,0,381,381,381,381,0
|
|
20240722,110400,0,381,381,381,381,0
|
|
20240722,110300,0,381,381,381,381,0
|
|
20240722,110200,0,381,381,381,381,0
|
|
20240722,110100,0,381,381,381,381,0
|
|
20240722,110000,0,381,381,381,381,0
|
|
20240722,105900,0,381,381,381,381,0
|
|
20240722,105800,0,381,381,381,381,0
|
|
20240722,105700,0,381,381,381,381,0
|
|
20240722,105600,0,381,381,381,381,0
|
|
20240722,105500,0,381,381,381,381,0
|
|
20240722,105400,0,381,381,381,381,0
|
|
20240722,105300,0,381,381,381,381,0
|
|
20240722,105200,0,381,381,381,381,0
|
|
20240722,105100,0,381,381,381,381,0
|
|
20240722,105000,0,381,381,381,381,0
|
|
20240722,104900,0,381,381,381,381,0
|
|
20240722,104800,0,381,381,381,381,0
|
|
20240722,104700,0,381,381,381,381,0
|
|
20240722,104600,0,381,381,381,381,0
|
|
20240722,104500,0,381,381,381,381,0
|
|
20240722,104400,0,381,381,381,381,0
|
|
20240722,104300,0,381,381,381,381,0
|
|
20240722,104200,0,381,381,381,381,0
|
|
20240722,104100,0,381,381,381,381,0
|
|
20240722,104000,0,381,381,381,381,0
|
|
20240722,103900,0,381,381,381,381,0
|
|
20240722,103800,0,381,381,381,381,0
|
|
20240722,103700,0,381,381,381,381,0
|
|
20240722,103600,0,381,381,381,381,0
|
|
20240722,103500,0,381,381,381,381,0
|
|
20240722,103400,0,381,381,381,381,0
|
|
20240722,103300,0,381,381,381,381,0
|
|
20240722,103200,0,381,381,381,381,0
|
|
20240722,103100,0,381,381,381,381,0
|
|
20240722,103000,0,381,381,381,381,0
|
|
20240722,102900,0,381,381,381,381,0
|
|
20240722,102800,0,381,381,381,381,0
|
|
20240722,102700,0,381,381,381,381,0
|
|
20240722,102600,0,381,381,381,381,0
|
|
20240722,102500,0,381,381,381,381,0
|
|
20240722,102400,0,381,381,381,381,0
|
|
20240722,102300,0,381,381,381,381,0
|
|
20240722,102200,0,381,381,381,381,0
|
|
20240722,102100,0,381,381,381,381,0
|
|
20240722,102000,0,381,381,381,381,0
|
|
20240722,101900,0,381,381,381,381,0
|
|
20240722,101800,0,381,381,381,381,0
|
|
20240722,101700,0,381,381,381,381,0
|
|
20240722,101600,0,381,381,381,381,0
|
|
20240722,101500,0,381,381,381,381,0
|
|
20240722,101400,0,381,381,381,381,0
|
|
20240722,101300,0,381,381,381,381,0
|
|
20240722,101200,0,381,381,381,381,0
|
|
20240722,101100,0,381,381,381,381,0
|
|
20240722,101000,0,381,381,381,381,0
|
|
20240722,100900,0,381,381,381,381,0
|
|
20240722,100800,0,381,381,381,381,0
|
|
20240722,100700,0,381,381,381,381,0
|
|
20240722,100600,0,381,381,381,381,0
|
|
20240722,100500,0,381,381,381,381,0
|
|
20240722,100400,0,381,381,381,381,0
|
|
20240722,100300,0,381,381,381,381,0
|
|
20240722,100200,0,381,381,381,381,0
|
|
20240722,100100,0,381,381,381,381,0
|
|
20240722,100000,0,381,381,381,381,0
|
|
20240722,095900,0,381,381,381,381,0
|
|
20240722,095800,0,381,381,381,381,0
|
|
20240722,095700,0,381,381,381,381,0
|
|
20240722,095600,0,381,381,381,381,0
|
|
20240722,095500,0,381,381,381,381,0
|
|
20240722,095400,0,381,381,381,381,0
|
|
20240722,095300,0,381,381,381,381,0
|
|
20240722,095200,0,381,381,381,381,0
|
|
20240722,095100,0,381,381,381,381,0
|
|
20240722,095000,0,381,381,381,381,0
|
|
20240722,094900,0,381,381,381,381,0
|
|
20240722,094800,0,381,381,381,381,0
|
|
20240722,094700,0,381,381,381,381,0
|
|
20240722,094600,0,381,381,381,381,0
|
|
20240722,094500,0,381,381,381,381,0
|
|
20240722,094400,0,381,381,381,381,0
|
|
20240722,094300,0,381,381,381,381,0
|
|
20240722,094200,0,381,381,381,381,0
|
|
20240722,094100,0,381,381,381,381,0
|
|
20240722,094000,0,381,381,381,381,0
|
|
20240722,093900,0,381,381,381,381,0
|
|
20240722,093800,0,381,381,381,381,0
|
|
20240722,093700,0,381,381,381,381,0
|
|
20240722,093600,0,381,381,381,381,0
|
|
20240722,093500,0,381,381,381,381,0
|
|
20240722,093400,0,381,381,381,381,0
|
|
20240722,093300,0,381,381,381,381,0
|
|
20240722,093200,0,381,381,381,381,0
|
|
20240722,093100,0,381,381,381,381,0
|
|
20240722,093000,0,381,381,381,381,0
|
|
20240722,092900,0,381,381,381,381,0
|
|
20240722,092800,0,381,381,381,381,0
|
|
20240722,092700,0,381,381,381,381,0
|
|
20240722,092600,0,381,381,381,381,0
|
|
20240722,092500,0,381,381,381,381,0
|
|
20240722,092400,0,381,381,381,381,0
|
|
20240722,092300,0,381,381,381,381,0
|
|
20240722,092200,0,381,381,381,381,0
|
|
20240722,092100,0,381,381,381,381,0
|
|
20240722,092000,0,381,381,381,381,0
|
|
20240722,091900,0,381,381,381,381,0
|
|
20240722,091800,0,381,381,381,381,0
|
|
20240722,091700,0,381,381,381,381,0
|
|
20240722,091600,0,381,381,381,381,0
|
|
20240722,091500,0,381,381,381,381,0
|
|
20240722,091400,0,381,381,381,381,0
|
|
20240722,091300,0,381,381,381,381,0
|
|
20240722,091200,0,381,381,381,381,0
|
|
20240722,091100,0,381,381,381,381,0
|
|
20240722,091000,0,381,381,381,381,0
|
|
20240722,090900,0,381,381,381,381,0
|
|
20240722,090800,0,381,381,381,381,0
|
|
20240722,090700,0,381,381,381,381,0
|
|
20240722,090600,0,381,381,381,381,0
|
|
20240722,090500,0,381,381,381,381,0
|
|
20240722,090400,0,381,381,381,381,0
|
|
20240722,090300,0,381,381,381,381,0
|
|
20240722,090200,0,381,381,381,381,0
|
|
20240722,090100,0,381,381,381,381,0
|
|
20240722,090000,0,381,381,381,381,0
|