724 lines
26 KiB
CSV
724 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210100,0,381,381,381,381,0
|
|
20241007,210000,0,381,381,381,381,0
|
|
20241007,205900,0,381,381,381,381,0
|
|
20241007,205800,0,381,381,381,381,0
|
|
20241007,205700,0,381,381,381,381,0
|
|
20241007,205600,0,381,381,381,381,0
|
|
20241007,205500,0,381,381,381,381,0
|
|
20241007,205400,0,381,381,381,381,0
|
|
20241007,205300,0,381,381,381,381,0
|
|
20241007,205200,0,381,381,381,381,0
|
|
20241007,205100,0,381,381,381,381,0
|
|
20241007,205000,0,381,381,381,381,0
|
|
20241007,204900,0,381,381,381,381,0
|
|
20241007,204800,0,381,381,381,381,0
|
|
20241007,204700,0,381,381,381,381,0
|
|
20241007,204600,0,381,381,381,381,0
|
|
20241007,204500,0,381,381,381,381,0
|
|
20241007,204400,0,381,381,381,381,0
|
|
20241007,204300,0,381,381,381,381,0
|
|
20241007,204200,0,381,381,381,381,0
|
|
20241007,204100,0,381,381,381,381,0
|
|
20241007,204000,0,381,381,381,381,0
|
|
20241007,203900,0,381,381,381,381,0
|
|
20241007,203800,0,381,381,381,381,0
|
|
20241007,203700,0,381,381,381,381,0
|
|
20241007,203600,0,381,381,381,381,0
|
|
20241007,203500,0,381,381,381,381,0
|
|
20241007,203400,0,381,381,381,381,0
|
|
20241007,203300,0,381,381,381,381,0
|
|
20241007,203200,0,381,381,381,381,0
|
|
20241007,203100,0,381,381,381,381,0
|
|
20241007,203000,0,381,381,381,381,0
|
|
20241007,202900,0,381,381,381,381,0
|
|
20241007,202800,0,381,381,381,381,0
|
|
20241007,202700,0,381,381,381,381,0
|
|
20241007,202600,0,381,381,381,381,0
|
|
20241007,202500,0,381,381,381,381,0
|
|
20241007,202400,0,381,381,381,381,0
|
|
20241007,202300,0,381,381,381,381,0
|
|
20241007,202200,0,381,381,381,381,0
|
|
20241007,202100,0,381,381,381,381,0
|
|
20241007,202000,0,381,381,381,381,0
|
|
20241007,201900,0,381,381,381,381,0
|
|
20241007,201800,0,381,381,381,381,0
|
|
20241007,201700,0,381,381,381,381,0
|
|
20241007,201600,0,381,381,381,381,0
|
|
20241007,201500,0,381,381,381,381,0
|
|
20241007,201400,0,381,381,381,381,0
|
|
20241007,201300,0,381,381,381,381,0
|
|
20241007,201200,0,381,381,381,381,0
|
|
20241007,201100,0,381,381,381,381,0
|
|
20241007,201000,0,381,381,381,381,0
|
|
20241007,200900,0,381,381,381,381,0
|
|
20241007,200800,0,381,381,381,381,0
|
|
20241007,200700,0,381,381,381,381,0
|
|
20241007,200600,0,381,381,381,381,0
|
|
20241007,200500,0,381,381,381,381,0
|
|
20241007,200400,0,381,381,381,381,0
|
|
20241007,200300,0,381,381,381,381,0
|
|
20241007,200200,0,381,381,381,381,0
|
|
20241007,200100,0,381,381,381,381,0
|
|
20241007,200000,0,381,381,381,381,0
|
|
20241007,195900,0,381,381,381,381,0
|
|
20241007,195800,0,381,381,381,381,0
|
|
20241007,195700,0,381,381,381,381,0
|
|
20241007,195600,0,381,381,381,381,0
|
|
20241007,195500,0,381,381,381,381,0
|
|
20241007,195400,0,381,381,381,381,0
|
|
20241007,195300,0,381,381,381,381,0
|
|
20241007,195200,0,381,381,381,381,0
|
|
20241007,195100,0,381,381,381,381,0
|
|
20241007,195000,0,381,381,381,381,0
|
|
20241007,194900,0,381,381,381,381,0
|
|
20241007,194800,0,381,381,381,381,0
|
|
20241007,194700,0,381,381,381,381,0
|
|
20241007,194600,0,381,381,381,381,0
|
|
20241007,194500,0,381,381,381,381,0
|
|
20241007,194400,0,381,381,381,381,0
|
|
20241007,194300,0,381,381,381,381,0
|
|
20241007,194200,0,381,381,381,381,0
|
|
20241007,194100,0,381,381,381,381,0
|
|
20241007,194000,0,381,381,381,381,0
|
|
20241007,193900,0,381,381,381,381,0
|
|
20241007,193800,0,381,381,381,381,0
|
|
20241007,193700,0,381,381,381,381,0
|
|
20241007,193600,0,381,381,381,381,0
|
|
20241007,193500,0,381,381,381,381,0
|
|
20241007,193400,0,381,381,381,381,0
|
|
20241007,193300,0,381,381,381,381,0
|
|
20241007,193200,0,381,381,381,381,0
|
|
20241007,193100,0,381,381,381,381,0
|
|
20241007,193000,0,381,381,381,381,0
|
|
20241007,192900,0,381,381,381,381,0
|
|
20241007,192800,0,381,381,381,381,0
|
|
20241007,192700,0,381,381,381,381,0
|
|
20241007,192600,0,381,381,381,381,0
|
|
20241007,192500,0,381,381,381,381,0
|
|
20241007,192400,0,381,381,381,381,0
|
|
20241007,192300,0,381,381,381,381,0
|
|
20241007,192200,0,381,381,381,381,0
|
|
20241007,192100,0,381,381,381,381,0
|
|
20241007,192000,0,381,381,381,381,0
|
|
20241007,191900,0,381,381,381,381,0
|
|
20241007,191800,0,381,381,381,381,0
|
|
20241007,191700,0,381,381,381,381,0
|
|
20241007,191600,0,381,381,381,381,0
|
|
20241007,191500,0,381,381,381,381,0
|
|
20241007,191400,0,381,381,381,381,0
|
|
20241007,191300,0,381,381,381,381,0
|
|
20241007,191200,0,381,381,381,381,0
|
|
20241007,191100,0,381,381,381,381,0
|
|
20241007,191000,0,381,381,381,381,0
|
|
20241007,190900,0,381,381,381,381,0
|
|
20241007,190800,0,381,381,381,381,0
|
|
20241007,190700,0,381,381,381,381,0
|
|
20241007,190600,0,381,381,381,381,0
|
|
20241007,190500,0,381,381,381,381,0
|
|
20241007,190400,0,381,381,381,381,0
|
|
20241007,190300,0,381,381,381,381,0
|
|
20241007,190200,0,381,381,381,381,0
|
|
20241007,190100,0,381,381,381,381,0
|
|
20241007,190000,0,381,381,381,381,0
|
|
20241007,185900,0,381,381,381,381,0
|
|
20241007,185800,0,381,381,381,381,0
|
|
20241007,185700,0,381,381,381,381,0
|
|
20241007,185600,0,381,381,381,381,0
|
|
20241007,185500,0,381,381,381,381,0
|
|
20241007,185400,0,381,381,381,381,0
|
|
20241007,185300,0,381,381,381,381,0
|
|
20241007,185200,0,381,381,381,381,0
|
|
20241007,185100,0,381,381,381,381,0
|
|
20241007,185000,0,381,381,381,381,0
|
|
20241007,184900,0,381,381,381,381,0
|
|
20241007,184800,0,381,381,381,381,0
|
|
20241007,184700,0,381,381,381,381,0
|
|
20241007,184600,0,381,381,381,381,0
|
|
20241007,184500,0,381,381,381,381,0
|
|
20241007,184400,0,381,381,381,381,0
|
|
20241007,184300,0,381,381,381,381,0
|
|
20241007,184200,0,381,381,381,381,0
|
|
20241007,184100,0,381,381,381,381,0
|
|
20241007,184000,0,381,381,381,381,0
|
|
20241007,183900,0,381,381,381,381,0
|
|
20241007,183800,0,381,381,381,381,0
|
|
20241007,183700,0,381,381,381,381,0
|
|
20241007,183600,0,381,381,381,381,0
|
|
20241007,183500,0,381,381,381,381,0
|
|
20241007,183400,0,381,381,381,381,0
|
|
20241007,183300,0,381,381,381,381,0
|
|
20241007,183200,0,381,381,381,381,0
|
|
20241007,183100,0,381,381,381,381,0
|
|
20241007,183000,0,381,381,381,381,0
|
|
20241007,182900,0,381,381,381,381,0
|
|
20241007,182800,0,381,381,381,381,0
|
|
20241007,182700,0,381,381,381,381,0
|
|
20241007,182600,0,381,381,381,381,0
|
|
20241007,182500,0,381,381,381,381,0
|
|
20241007,182400,0,381,381,381,381,0
|
|
20241007,182300,0,381,381,381,381,0
|
|
20241007,182200,0,381,381,381,381,0
|
|
20241007,182100,0,381,381,381,381,0
|
|
20241007,182000,0,381,381,381,381,0
|
|
20241007,181900,0,381,381,381,381,0
|
|
20241007,181800,0,381,381,381,381,0
|
|
20241007,181700,0,381,381,381,381,0
|
|
20241007,181600,0,381,381,381,381,0
|
|
20241007,181500,0,381,381,381,381,0
|
|
20241007,181400,0,381,381,381,381,0
|
|
20241007,181300,0,381,381,381,381,0
|
|
20241007,181200,0,381,381,381,381,0
|
|
20241007,181100,0,381,381,381,381,0
|
|
20241007,181000,0,381,381,381,381,0
|
|
20241007,180900,0,381,381,381,381,0
|
|
20241007,180800,0,381,381,381,381,0
|
|
20241007,180700,0,381,381,381,381,0
|
|
20241007,180600,0,381,381,381,381,0
|
|
20241007,180500,0,381,381,381,381,0
|
|
20241007,180400,0,381,381,381,381,0
|
|
20241007,180300,0,381,381,381,381,0
|
|
20241007,180200,0,381,381,381,381,0
|
|
20241007,180100,0,381,381,381,381,0
|
|
20241007,180000,0,381,381,381,381,0
|
|
20241007,175900,0,381,381,381,381,0
|
|
20241007,175800,0,381,381,381,381,0
|
|
20241007,175700,0,381,381,381,381,0
|
|
20241007,175600,0,381,381,381,381,0
|
|
20241007,175500,0,381,381,381,381,0
|
|
20241007,175400,0,381,381,381,381,0
|
|
20241007,175300,0,381,381,381,381,0
|
|
20241007,175200,0,381,381,381,381,0
|
|
20241007,175100,0,381,381,381,381,0
|
|
20241007,175000,0,381,381,381,381,0
|
|
20241007,174900,0,381,381,381,381,0
|
|
20241007,174800,0,381,381,381,381,0
|
|
20241007,174700,0,381,381,381,381,0
|
|
20241007,174600,0,381,381,381,381,0
|
|
20241007,174500,0,381,381,381,381,0
|
|
20241007,174400,0,381,381,381,381,0
|
|
20241007,174300,0,381,381,381,381,0
|
|
20241007,174200,0,381,381,381,381,0
|
|
20241007,174100,0,381,381,381,381,0
|
|
20241007,174000,0,381,381,381,381,0
|
|
20241007,173900,0,381,381,381,381,0
|
|
20241007,173800,0,381,381,381,381,0
|
|
20241007,173700,0,381,381,381,381,0
|
|
20241007,173600,0,381,381,381,381,0
|
|
20241007,173500,0,381,381,381,381,0
|
|
20241007,173400,0,381,381,381,381,0
|
|
20241007,173300,0,381,381,381,381,0
|
|
20241007,173200,0,381,381,381,381,0
|
|
20241007,173100,0,381,381,381,381,0
|
|
20241007,173000,0,381,381,381,381,0
|
|
20241007,172900,0,381,381,381,381,0
|
|
20241007,172800,0,381,381,381,381,0
|
|
20241007,172700,0,381,381,381,381,0
|
|
20241007,172600,0,381,381,381,381,0
|
|
20241007,172500,0,381,381,381,381,0
|
|
20241007,172400,0,381,381,381,381,0
|
|
20241007,172300,0,381,381,381,381,0
|
|
20241007,172200,0,381,381,381,381,0
|
|
20241007,172100,0,381,381,381,381,0
|
|
20241007,172000,0,381,381,381,381,0
|
|
20241007,171900,0,381,381,381,381,0
|
|
20241007,171800,0,381,381,381,381,0
|
|
20241007,171700,0,381,381,381,381,0
|
|
20241007,171600,0,381,381,381,381,0
|
|
20241007,171500,0,381,381,381,381,0
|
|
20241007,171400,0,381,381,381,381,0
|
|
20241007,171300,0,381,381,381,381,0
|
|
20241007,171200,0,381,381,381,381,0
|
|
20241007,171100,0,381,381,381,381,0
|
|
20241007,171000,0,381,381,381,381,0
|
|
20241007,170900,0,381,381,381,381,0
|
|
20241007,170800,0,381,381,381,381,0
|
|
20241007,170700,0,381,381,381,381,0
|
|
20241007,170600,0,381,381,381,381,0
|
|
20241007,170500,0,381,381,381,381,0
|
|
20241007,170400,0,381,381,381,381,0
|
|
20241007,170300,0,381,381,381,381,0
|
|
20241007,170200,0,381,381,381,381,0
|
|
20241007,170100,0,381,381,381,381,0
|
|
20241007,170000,0,381,381,381,381,0
|
|
20241007,165900,0,381,381,381,381,0
|
|
20241007,165800,0,381,381,381,381,0
|
|
20241007,165700,0,381,381,381,381,0
|
|
20241007,165600,0,381,381,381,381,0
|
|
20241007,165500,0,381,381,381,381,0
|
|
20241007,165400,0,381,381,381,381,0
|
|
20241007,165300,0,381,381,381,381,0
|
|
20241007,165200,0,381,381,381,381,0
|
|
20241007,165100,0,381,381,381,381,0
|
|
20241007,165000,0,381,381,381,381,0
|
|
20241007,164900,0,381,381,381,381,0
|
|
20241007,164800,0,381,381,381,381,0
|
|
20241007,164700,0,381,381,381,381,0
|
|
20241007,164600,0,381,381,381,381,0
|
|
20241007,164500,0,381,381,381,381,0
|
|
20241007,164400,0,381,381,381,381,0
|
|
20241007,164300,0,381,381,381,381,0
|
|
20241007,164200,0,381,381,381,381,0
|
|
20241007,164100,0,381,381,381,381,0
|
|
20241007,164000,0,381,381,381,381,0
|
|
20241007,163900,0,381,381,381,381,0
|
|
20241007,163800,0,381,381,381,381,0
|
|
20241007,163700,0,381,381,381,381,0
|
|
20241007,163600,0,381,381,381,381,0
|
|
20241007,163500,0,381,381,381,381,0
|
|
20241007,163400,0,381,381,381,381,0
|
|
20241007,163300,0,381,381,381,381,0
|
|
20241007,163200,0,381,381,381,381,0
|
|
20241007,163100,0,381,381,381,381,0
|
|
20241007,163000,0,381,381,381,381,0
|
|
20241007,162900,0,381,381,381,381,0
|
|
20241007,162800,0,381,381,381,381,0
|
|
20241007,162700,0,381,381,381,381,0
|
|
20241007,162600,0,381,381,381,381,0
|
|
20241007,162500,0,381,381,381,381,0
|
|
20241007,162400,0,381,381,381,381,0
|
|
20241007,162300,0,381,381,381,381,0
|
|
20241007,162200,0,381,381,381,381,0
|
|
20241007,162100,0,381,381,381,381,0
|
|
20241007,162000,0,381,381,381,381,0
|
|
20241007,161900,0,381,381,381,381,0
|
|
20241007,161800,0,381,381,381,381,0
|
|
20241007,161700,0,381,381,381,381,0
|
|
20241007,161600,0,381,381,381,381,0
|
|
20241007,161500,0,381,381,381,381,0
|
|
20241007,161400,0,381,381,381,381,0
|
|
20241007,161300,0,381,381,381,381,0
|
|
20241007,161200,0,381,381,381,381,0
|
|
20241007,161100,0,381,381,381,381,0
|
|
20241007,161000,0,381,381,381,381,0
|
|
20241007,160900,0,381,381,381,381,0
|
|
20241007,160800,0,381,381,381,381,0
|
|
20241007,160700,0,381,381,381,381,0
|
|
20241007,160600,0,381,381,381,381,0
|
|
20241007,160500,0,381,381,381,381,0
|
|
20241007,160400,0,381,381,381,381,0
|
|
20241007,160300,0,381,381,381,381,0
|
|
20241007,160200,0,381,381,381,381,0
|
|
20241007,160100,0,381,381,381,381,0
|
|
20241007,160000,0,381,381,381,381,0
|
|
20241007,155900,0,381,381,381,381,0
|
|
20241007,155800,0,381,381,381,381,0
|
|
20241007,155700,0,381,381,381,381,0
|
|
20241007,155600,0,381,381,381,381,0
|
|
20241007,155500,0,381,381,381,381,0
|
|
20241007,155400,0,381,381,381,381,0
|
|
20241007,155300,0,381,381,381,381,0
|
|
20241007,155200,0,381,381,381,381,0
|
|
20241007,155100,0,381,381,381,381,0
|
|
20241007,155000,0,381,381,381,381,0
|
|
20241007,154900,0,381,381,381,381,0
|
|
20241007,154800,0,381,381,381,381,0
|
|
20241007,154700,0,381,381,381,381,0
|
|
20241007,154600,0,381,381,381,381,0
|
|
20241007,154500,0,381,381,381,381,0
|
|
20241007,154400,0,381,381,381,381,0
|
|
20241007,154300,0,381,381,381,381,0
|
|
20241007,154200,0,381,381,381,381,0
|
|
20241007,154100,0,381,381,381,381,0
|
|
20241007,154000,0,381,381,381,381,0
|
|
20241007,153900,0,381,381,381,381,0
|
|
20241007,153800,0,381,381,381,381,0
|
|
20241007,153700,0,381,381,381,381,0
|
|
20241007,153600,0,381,381,381,381,0
|
|
20241007,153500,0,381,381,381,381,0
|
|
20241007,153400,0,381,381,381,381,0
|
|
20241007,153300,0,381,381,381,381,0
|
|
20241007,153200,0,381,381,381,381,0
|
|
20241007,153100,0,381,381,381,381,0
|
|
20241007,153000,0,381,381,381,381,0
|
|
20241007,152900,0,381,381,381,381,0
|
|
20241007,152800,0,381,381,381,381,0
|
|
20241007,152700,0,381,381,381,381,0
|
|
20241007,152600,0,381,381,381,381,0
|
|
20241007,152500,0,381,381,381,381,0
|
|
20241007,152400,0,381,381,381,381,0
|
|
20241007,152300,0,381,381,381,381,0
|
|
20241007,152200,0,381,381,381,381,0
|
|
20241007,152100,0,381,381,381,381,0
|
|
20241007,152000,0,381,381,381,381,0
|
|
20241007,151900,0,381,381,381,381,0
|
|
20241007,151800,0,381,381,381,381,0
|
|
20241007,151700,0,381,381,381,381,0
|
|
20241007,151600,0,381,381,381,381,0
|
|
20241007,151500,0,381,381,381,381,0
|
|
20241007,151400,0,381,381,381,381,0
|
|
20241007,151300,0,381,381,381,381,0
|
|
20241007,151200,0,381,381,381,381,0
|
|
20241007,151100,0,381,381,381,381,0
|
|
20241007,151000,0,381,381,381,381,0
|
|
20241007,150900,0,381,381,381,381,0
|
|
20241007,150800,0,381,381,381,381,0
|
|
20241007,150700,0,381,381,381,381,0
|
|
20241007,150600,0,381,381,381,381,0
|
|
20241007,150500,0,381,381,381,381,0
|
|
20241007,150400,0,381,381,381,381,0
|
|
20241007,150300,0,381,381,381,381,0
|
|
20241007,150200,0,381,381,381,381,0
|
|
20241007,150100,0,381,381,381,381,0
|
|
20241007,150000,0,381,381,381,381,0
|
|
20241007,145900,0,381,381,381,381,0
|
|
20241007,145800,0,381,381,381,381,0
|
|
20241007,145700,0,381,381,381,381,0
|
|
20241007,145600,0,381,381,381,381,0
|
|
20241007,145500,0,381,381,381,381,0
|
|
20241007,145400,0,381,381,381,381,0
|
|
20241007,145300,0,381,381,381,381,0
|
|
20241007,145200,0,381,381,381,381,0
|
|
20241007,145100,0,381,381,381,381,0
|
|
20241007,145000,0,381,381,381,381,0
|
|
20241007,144900,0,381,381,381,381,0
|
|
20241007,144800,0,381,381,381,381,0
|
|
20241007,144700,0,381,381,381,381,0
|
|
20241007,144600,0,381,381,381,381,0
|
|
20241007,144500,0,381,381,381,381,0
|
|
20241007,144400,0,381,381,381,381,0
|
|
20241007,144300,0,381,381,381,381,0
|
|
20241007,144200,0,381,381,381,381,0
|
|
20241007,144100,0,381,381,381,381,0
|
|
20241007,144000,0,381,381,381,381,0
|
|
20241007,143900,0,381,381,381,381,0
|
|
20241007,143800,0,381,381,381,381,0
|
|
20241007,143700,0,381,381,381,381,0
|
|
20241007,143600,0,381,381,381,381,0
|
|
20241007,143500,0,381,381,381,381,0
|
|
20241007,143400,0,381,381,381,381,0
|
|
20241007,143300,0,381,381,381,381,0
|
|
20241007,143200,0,381,381,381,381,0
|
|
20241007,143100,0,381,381,381,381,0
|
|
20241007,143000,0,381,381,381,381,0
|
|
20241007,142900,0,381,381,381,381,0
|
|
20241007,142800,0,381,381,381,381,0
|
|
20241007,142700,0,381,381,381,381,0
|
|
20241007,142600,0,381,381,381,381,0
|
|
20241007,142500,0,381,381,381,381,0
|
|
20241007,142400,0,381,381,381,381,0
|
|
20241007,142300,0,381,381,381,381,0
|
|
20241007,142200,0,381,381,381,381,0
|
|
20241007,142100,0,381,381,381,381,0
|
|
20241007,142000,0,381,381,381,381,0
|
|
20241007,141900,0,381,381,381,381,0
|
|
20241007,141800,0,381,381,381,381,0
|
|
20241007,141700,0,381,381,381,381,0
|
|
20241007,141600,0,381,381,381,381,0
|
|
20241007,141500,0,381,381,381,381,0
|
|
20241007,141400,0,381,381,381,381,0
|
|
20241007,141300,0,381,381,381,381,0
|
|
20241007,141200,0,381,381,381,381,0
|
|
20241007,141100,0,381,381,381,381,0
|
|
20241007,141000,0,381,381,381,381,0
|
|
20241007,140900,0,381,381,381,381,0
|
|
20241007,140800,0,381,381,381,381,0
|
|
20241007,140700,0,381,381,381,381,0
|
|
20241007,140600,0,381,381,381,381,0
|
|
20241007,140500,0,381,381,381,381,0
|
|
20241007,140400,0,381,381,381,381,0
|
|
20241007,140300,0,381,381,381,381,0
|
|
20241007,140200,0,381,381,381,381,0
|
|
20241007,140100,0,381,381,381,381,0
|
|
20241007,140000,0,381,381,381,381,0
|
|
20241007,135900,0,381,381,381,381,0
|
|
20241007,135800,0,381,381,381,381,0
|
|
20241007,135700,0,381,381,381,381,0
|
|
20241007,135600,0,381,381,381,381,0
|
|
20241007,135500,0,381,381,381,381,0
|
|
20241007,135400,0,381,381,381,381,0
|
|
20241007,135300,0,381,381,381,381,0
|
|
20241007,135200,0,381,381,381,381,0
|
|
20241007,135100,0,381,381,381,381,0
|
|
20241007,135000,0,381,381,381,381,0
|
|
20241007,134900,0,381,381,381,381,0
|
|
20241007,134800,0,381,381,381,381,0
|
|
20241007,134700,0,381,381,381,381,0
|
|
20241007,134600,0,381,381,381,381,0
|
|
20241007,134500,0,381,381,381,381,0
|
|
20241007,134400,0,381,381,381,381,0
|
|
20241007,134300,0,381,381,381,381,0
|
|
20241007,134200,0,381,381,381,381,0
|
|
20241007,134100,0,381,381,381,381,0
|
|
20241007,134000,0,381,381,381,381,0
|
|
20241007,133900,0,381,381,381,381,0
|
|
20241007,133800,0,381,381,381,381,0
|
|
20241007,133700,0,381,381,381,381,0
|
|
20241007,133600,0,381,381,381,381,0
|
|
20241007,133500,0,381,381,381,381,0
|
|
20241007,133400,0,381,381,381,381,0
|
|
20241007,133300,0,381,381,381,381,0
|
|
20241007,133200,0,381,381,381,381,0
|
|
20241007,133100,0,381,381,381,381,0
|
|
20241007,133000,0,381,381,381,381,0
|
|
20241007,132900,0,381,381,381,381,0
|
|
20241007,132800,0,381,381,381,381,0
|
|
20241007,132700,0,381,381,381,381,0
|
|
20241007,132600,0,381,381,381,381,0
|
|
20241007,132500,0,381,381,381,381,0
|
|
20241007,132400,0,381,381,381,381,0
|
|
20241007,132300,0,381,381,381,381,0
|
|
20241007,132200,0,381,381,381,381,0
|
|
20241007,132100,0,381,381,381,381,0
|
|
20241007,132000,0,381,381,381,381,0
|
|
20241007,131900,0,381,381,381,381,0
|
|
20241007,131800,0,381,381,381,381,0
|
|
20241007,131700,0,381,381,381,381,0
|
|
20241007,131600,0,381,381,381,381,0
|
|
20241007,131500,0,381,381,381,381,0
|
|
20241007,131400,0,381,381,381,381,0
|
|
20241007,131300,0,381,381,381,381,0
|
|
20241007,131200,0,381,381,381,381,0
|
|
20241007,131100,0,381,381,381,381,0
|
|
20241007,131000,0,381,381,381,381,0
|
|
20241007,130900,0,381,381,381,381,0
|
|
20241007,130800,0,381,381,381,381,0
|
|
20241007,130700,0,381,381,381,381,0
|
|
20241007,130600,0,381,381,381,381,0
|
|
20241007,130500,0,381,381,381,381,0
|
|
20241007,130400,0,381,381,381,381,0
|
|
20241007,130300,0,381,381,381,381,0
|
|
20241007,130200,0,381,381,381,381,0
|
|
20241007,130100,0,381,381,381,381,0
|
|
20241007,130000,0,381,381,381,381,0
|
|
20241007,125900,0,381,381,381,381,0
|
|
20241007,125800,0,381,381,381,381,0
|
|
20241007,125700,0,381,381,381,381,0
|
|
20241007,125600,0,381,381,381,381,0
|
|
20241007,125500,0,381,381,381,381,0
|
|
20241007,125400,0,381,381,381,381,0
|
|
20241007,125300,0,381,381,381,381,0
|
|
20241007,125200,0,381,381,381,381,0
|
|
20241007,125100,0,381,381,381,381,0
|
|
20241007,125000,0,381,381,381,381,0
|
|
20241007,124900,0,381,381,381,381,0
|
|
20241007,124800,0,381,381,381,381,0
|
|
20241007,124700,0,381,381,381,381,0
|
|
20241007,124600,0,381,381,381,381,0
|
|
20241007,124500,0,381,381,381,381,0
|
|
20241007,124400,0,381,381,381,381,0
|
|
20241007,124300,0,381,381,381,381,0
|
|
20241007,124200,0,381,381,381,381,0
|
|
20241007,124100,0,381,381,381,381,0
|
|
20241007,124000,0,381,381,381,381,0
|
|
20241007,123900,0,381,381,381,381,0
|
|
20241007,123800,0,381,381,381,381,0
|
|
20241007,123700,0,381,381,381,381,0
|
|
20241007,123600,0,381,381,381,381,0
|
|
20241007,123500,0,381,381,381,381,0
|
|
20241007,123400,0,381,381,381,381,0
|
|
20241007,123300,0,381,381,381,381,0
|
|
20241007,123200,0,381,381,381,381,0
|
|
20241007,123100,0,381,381,381,381,0
|
|
20241007,123000,0,381,381,381,381,0
|
|
20241007,122900,0,381,381,381,381,0
|
|
20241007,122800,0,381,381,381,381,0
|
|
20241007,122700,0,381,381,381,381,0
|
|
20241007,122600,0,381,381,381,381,0
|
|
20241007,122500,0,381,381,381,381,0
|
|
20241007,122400,0,381,381,381,381,0
|
|
20241007,122300,0,381,381,381,381,0
|
|
20241007,122200,0,381,381,381,381,0
|
|
20241007,122100,0,381,381,381,381,0
|
|
20241007,122000,0,381,381,381,381,0
|
|
20241007,121900,0,381,381,381,381,0
|
|
20241007,121800,0,381,381,381,381,0
|
|
20241007,121700,0,381,381,381,381,0
|
|
20241007,121600,0,381,381,381,381,0
|
|
20241007,121500,0,381,381,381,381,0
|
|
20241007,121400,0,381,381,381,381,0
|
|
20241007,121300,0,381,381,381,381,0
|
|
20241007,121200,0,381,381,381,381,0
|
|
20241007,121100,0,381,381,381,381,0
|
|
20241007,121000,0,381,381,381,381,0
|
|
20241007,120900,0,381,381,381,381,0
|
|
20241007,120800,0,381,381,381,381,0
|
|
20241007,120700,0,381,381,381,381,0
|
|
20241007,120600,0,381,381,381,381,0
|
|
20241007,120500,0,381,381,381,381,0
|
|
20241007,120400,0,381,381,381,381,0
|
|
20241007,120300,0,381,381,381,381,0
|
|
20241007,120200,0,381,381,381,381,0
|
|
20241007,120100,0,381,381,381,381,0
|
|
20241007,120000,0,381,381,381,381,0
|
|
20241007,115900,0,381,381,381,381,0
|
|
20241007,115800,0,381,381,381,381,0
|
|
20241007,115700,0,381,381,381,381,0
|
|
20241007,115600,0,381,381,381,381,0
|
|
20241007,115500,0,381,381,381,381,0
|
|
20241007,115400,0,381,381,381,381,0
|
|
20241007,115300,0,381,381,381,381,0
|
|
20241007,115200,0,381,381,381,381,0
|
|
20241007,115100,0,381,381,381,381,0
|
|
20241007,115000,0,381,381,381,381,0
|
|
20241007,114900,0,381,381,381,381,0
|
|
20241007,114800,0,381,381,381,381,0
|
|
20241007,114700,0,381,381,381,381,0
|
|
20241007,114600,0,381,381,381,381,0
|
|
20241007,114500,0,381,381,381,381,0
|
|
20241007,114400,0,381,381,381,381,0
|
|
20241007,114300,0,381,381,381,381,0
|
|
20241007,114200,0,381,381,381,381,0
|
|
20241007,114100,0,381,381,381,381,0
|
|
20241007,114000,0,381,381,381,381,0
|
|
20241007,113900,0,381,381,381,381,0
|
|
20241007,113800,0,381,381,381,381,0
|
|
20241007,113700,0,381,381,381,381,0
|
|
20241007,113600,0,381,381,381,381,0
|
|
20241007,113500,0,381,381,381,381,0
|
|
20241007,113400,0,381,381,381,381,0
|
|
20241007,113300,0,381,381,381,381,0
|
|
20241007,113200,0,381,381,381,381,0
|
|
20241007,113100,0,381,381,381,381,0
|
|
20241007,113000,0,381,381,381,381,0
|
|
20241007,112900,0,381,381,381,381,0
|
|
20241007,112800,0,381,381,381,381,0
|
|
20241007,112700,0,381,381,381,381,0
|
|
20241007,112600,0,381,381,381,381,0
|
|
20241007,112500,0,381,381,381,381,0
|
|
20241007,112400,0,381,381,381,381,0
|
|
20241007,112300,0,381,381,381,381,0
|
|
20241007,112200,0,381,381,381,381,0
|
|
20241007,112100,0,381,381,381,381,0
|
|
20241007,112000,0,381,381,381,381,0
|
|
20241007,111900,0,381,381,381,381,0
|
|
20241007,111800,0,381,381,381,381,0
|
|
20241007,111700,0,381,381,381,381,0
|
|
20241007,111600,0,381,381,381,381,0
|
|
20241007,111500,0,381,381,381,381,0
|
|
20241007,111400,0,381,381,381,381,0
|
|
20241007,111300,0,381,381,381,381,0
|
|
20241007,111200,0,381,381,381,381,0
|
|
20241007,111100,0,381,381,381,381,0
|
|
20241007,111000,0,381,381,381,381,0
|
|
20241007,110900,0,381,381,381,381,0
|
|
20241007,110800,0,381,381,381,381,0
|
|
20241007,110700,0,381,381,381,381,0
|
|
20241007,110600,0,381,381,381,381,0
|
|
20241007,110500,0,381,381,381,381,0
|
|
20241007,110400,0,381,381,381,381,0
|
|
20241007,110300,0,381,381,381,381,0
|
|
20241007,110200,0,381,381,381,381,0
|
|
20241007,110100,0,381,381,381,381,0
|
|
20241007,110000,0,381,381,381,381,0
|
|
20241007,105900,0,381,381,381,381,0
|
|
20241007,105800,0,381,381,381,381,0
|
|
20241007,105700,0,381,381,381,381,0
|
|
20241007,105600,0,381,381,381,381,0
|
|
20241007,105500,0,381,381,381,381,0
|
|
20241007,105400,0,381,381,381,381,0
|
|
20241007,105300,0,381,381,381,381,0
|
|
20241007,105200,0,381,381,381,381,0
|
|
20241007,105100,0,381,381,381,381,0
|
|
20241007,105000,0,381,381,381,381,0
|
|
20241007,104900,0,381,381,381,381,0
|
|
20241007,104800,0,381,381,381,381,0
|
|
20241007,104700,0,381,381,381,381,0
|
|
20241007,104600,0,381,381,381,381,0
|
|
20241007,104500,0,381,381,381,381,0
|
|
20241007,104400,0,381,381,381,381,0
|
|
20241007,104300,0,381,381,381,381,0
|
|
20241007,104200,0,381,381,381,381,0
|
|
20241007,104100,0,381,381,381,381,0
|
|
20241007,104000,0,381,381,381,381,0
|
|
20241007,103900,0,381,381,381,381,0
|
|
20241007,103800,0,381,381,381,381,0
|
|
20241007,103700,0,381,381,381,381,0
|
|
20241007,103600,0,381,381,381,381,0
|
|
20241007,103500,0,381,381,381,381,0
|
|
20241007,103400,0,381,381,381,381,0
|
|
20241007,103300,0,381,381,381,381,0
|
|
20241007,103200,0,381,381,381,381,0
|
|
20241007,103100,0,381,381,381,381,0
|
|
20241007,103000,0,381,381,381,381,0
|
|
20241007,102900,0,381,381,381,381,0
|
|
20241007,102800,0,381,381,381,381,0
|
|
20241007,102700,0,381,381,381,381,0
|
|
20241007,102600,0,381,381,381,381,0
|
|
20241007,102500,0,381,381,381,381,0
|
|
20241007,102400,0,381,381,381,381,0
|
|
20241007,102300,0,381,381,381,381,0
|
|
20241007,102200,0,381,381,381,381,0
|
|
20241007,102100,0,381,381,381,381,0
|
|
20241007,102000,0,381,381,381,381,0
|
|
20241007,101900,0,381,381,381,381,0
|
|
20241007,101800,0,381,381,381,381,0
|
|
20241007,101700,0,381,381,381,381,0
|
|
20241007,101600,0,381,381,381,381,0
|
|
20241007,101500,0,381,381,381,381,0
|
|
20241007,101400,0,381,381,381,381,0
|
|
20241007,101300,0,381,381,381,381,0
|
|
20241007,101200,0,381,381,381,381,0
|
|
20241007,101100,0,381,381,381,381,0
|
|
20241007,101000,0,381,381,381,381,0
|
|
20241007,100900,0,381,381,381,381,0
|
|
20241007,100800,0,381,381,381,381,0
|
|
20241007,100700,0,381,381,381,381,0
|
|
20241007,100600,0,381,381,381,381,0
|
|
20241007,100500,0,381,381,381,381,0
|
|
20241007,100400,0,381,381,381,381,0
|
|
20241007,100300,0,381,381,381,381,0
|
|
20241007,100200,0,381,381,381,381,0
|
|
20241007,100100,0,381,381,381,381,0
|
|
20241007,100000,0,381,381,381,381,0
|
|
20241007,095900,0,381,381,381,381,0
|
|
20241007,095800,0,381,381,381,381,0
|
|
20241007,095700,0,381,381,381,381,0
|
|
20241007,095600,0,381,381,381,381,0
|
|
20241007,095500,0,381,381,381,381,0
|
|
20241007,095400,0,381,381,381,381,0
|
|
20241007,095300,0,381,381,381,381,0
|
|
20241007,095200,0,381,381,381,381,0
|
|
20241007,095100,0,381,381,381,381,0
|
|
20241007,095000,0,381,381,381,381,0
|
|
20241007,094900,0,381,381,381,381,0
|
|
20241007,094800,0,381,381,381,381,0
|
|
20241007,094700,0,381,381,381,381,0
|
|
20241007,094600,0,381,381,381,381,0
|
|
20241007,094500,0,381,381,381,381,0
|
|
20241007,094400,0,381,381,381,381,0
|
|
20241007,094300,0,381,381,381,381,0
|
|
20241007,094200,0,381,381,381,381,0
|
|
20241007,094100,0,381,381,381,381,0
|
|
20241007,094000,0,381,381,381,381,0
|
|
20241007,093900,0,381,381,381,381,0
|
|
20241007,093800,0,381,381,381,381,0
|
|
20241007,093700,0,381,381,381,381,0
|
|
20241007,093600,0,381,381,381,381,0
|
|
20241007,093500,0,381,381,381,381,0
|
|
20241007,093400,0,381,381,381,381,0
|
|
20241007,093300,0,381,381,381,381,0
|
|
20241007,093200,0,381,381,381,381,0
|
|
20241007,093100,0,381,381,381,381,0
|
|
20241007,093000,0,381,381,381,381,0
|
|
20241007,092900,0,381,381,381,381,0
|
|
20241007,092800,0,381,381,381,381,0
|
|
20241007,092700,0,381,381,381,381,0
|
|
20241007,092600,0,381,381,381,381,0
|
|
20241007,092500,0,381,381,381,381,0
|
|
20241007,092400,0,381,381,381,381,0
|
|
20241007,092300,0,381,381,381,381,0
|
|
20241007,092200,0,381,381,381,381,0
|
|
20241007,092100,0,381,381,381,381,0
|
|
20241007,092000,0,381,381,381,381,0
|
|
20241007,091900,0,381,381,381,381,0
|
|
20241007,091800,0,381,381,381,381,0
|
|
20241007,091700,0,381,381,381,381,0
|
|
20241007,091600,0,381,381,381,381,0
|
|
20241007,091500,0,381,381,381,381,0
|
|
20241007,091400,0,381,381,381,381,0
|
|
20241007,091300,0,381,381,381,381,0
|
|
20241007,091200,0,381,381,381,381,0
|
|
20241007,091100,0,381,381,381,381,0
|
|
20241007,091000,0,381,381,381,381,0
|
|
20241007,090900,0,381,381,381,381,0
|
|
20241007,090800,0,381,381,381,381,0
|
|
20241007,090700,0,381,381,381,381,0
|
|
20241007,090600,0,381,381,381,381,0
|
|
20241007,090500,0,381,381,381,381,0
|
|
20241007,090400,0,381,381,381,381,0
|
|
20241007,090300,0,381,381,381,381,0
|
|
20241007,090200,0,381,381,381,381,0
|
|
20241007,090100,0,381,381,381,381,0
|
|
20241007,090000,0,381,381,381,381,0
|