724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,210000,2892427690,9290,9290,9290,9290,0
|
|
20230620,205900,2892427690,9290,9290,9290,9290,0
|
|
20230620,205800,2892427690,9290,9290,9290,9290,0
|
|
20230620,205700,2892427690,9290,9290,9290,9290,0
|
|
20230620,205600,2892427690,9290,9290,9290,9290,0
|
|
20230620,205500,2892427690,9290,9290,9290,9290,0
|
|
20230620,205400,2892427690,9290,9290,9290,9290,0
|
|
20230620,205300,2892427690,9290,9290,9290,9290,0
|
|
20230620,205200,2892427690,9290,9290,9290,9290,0
|
|
20230620,205100,2892427690,9290,9290,9290,9290,0
|
|
20230620,205000,2892427690,9290,9290,9290,9290,0
|
|
20230620,204900,2892427690,9290,9290,9290,9290,0
|
|
20230620,204800,2892427690,9290,9290,9290,9290,0
|
|
20230620,204700,2892427690,9290,9290,9290,9290,0
|
|
20230620,204600,2892427690,9290,9290,9290,9290,0
|
|
20230620,204500,2892427690,9290,9290,9290,9290,0
|
|
20230620,204400,2892427690,9290,9290,9290,9290,0
|
|
20230620,204300,2892427690,9290,9290,9290,9290,0
|
|
20230620,204200,2892427690,9290,9290,9290,9290,0
|
|
20230620,204100,2892427690,9290,9290,9290,9290,0
|
|
20230620,204000,2892427690,9290,9290,9290,9290,0
|
|
20230620,203900,2892427690,9290,9290,9290,9290,0
|
|
20230620,203800,2892427690,9290,9290,9290,9290,0
|
|
20230620,203700,2892427690,9290,9290,9290,9290,0
|
|
20230620,203600,2892427690,9290,9290,9290,9290,0
|
|
20230620,203500,2892427690,9290,9290,9290,9290,0
|
|
20230620,203400,2892427690,9290,9290,9290,9290,0
|
|
20230620,203300,2892427690,9290,9290,9290,9290,0
|
|
20230620,203200,2892427690,9290,9290,9290,9290,0
|
|
20230620,203100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,203000,2892427690,9290,9290,9290,9290,0
|
|
20230620,202900,2892427690,9290,9290,9290,9290,0
|
|
20230620,202800,2892427690,9290,9290,9290,9290,0
|
|
20230620,202700,2892427690,9290,9290,9290,9290,0
|
|
20230620,202600,2892427690,9290,9290,9290,9290,0
|
|
20230620,202500,2892427690,9290,9290,9290,9290,0
|
|
20230620,202400,2892427690,9290,9290,9290,9290,0
|
|
20230620,202300,2892427690,9290,9290,9290,9290,0
|
|
20230620,202200,2892427690,9290,9290,9290,9290,0
|
|
20230620,202100,2892427690,9290,9290,9290,9290,0
|
|
20230620,202000,2892427690,9290,9290,9290,9290,0
|
|
20230620,201900,2892427690,9290,9290,9290,9290,0
|
|
20230620,201800,2892427690,9290,9290,9290,9290,0
|
|
20230620,201700,2892427690,9290,9290,9290,9290,0
|
|
20230620,201600,2892427690,9290,9290,9290,9290,0
|
|
20230620,201500,2892427690,9290,9290,9290,9290,0
|
|
20230620,201400,2892427690,9290,9290,9290,9290,0
|
|
20230620,201300,2892427690,9290,9290,9290,9290,0
|
|
20230620,201200,2892427690,9290,9290,9290,9290,0
|
|
20230620,201100,2892427690,9290,9290,9290,9290,0
|
|
20230620,201000,2892427690,9290,9290,9290,9290,0
|
|
20230620,200900,2892427690,9290,9290,9290,9290,0
|
|
20230620,200800,2892427690,9290,9290,9290,9290,0
|
|
20230620,200700,2892427690,9290,9290,9290,9290,0
|
|
20230620,200600,2892427690,9290,9290,9290,9290,0
|
|
20230620,200500,2892427690,9290,9290,9290,9290,0
|
|
20230620,200400,2892427690,9290,9290,9290,9290,0
|
|
20230620,200300,2892427690,9290,9290,9290,9290,0
|
|
20230620,200200,2892427690,9290,9290,9290,9290,0
|
|
20230620,200100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,200000,2892427690,9290,9290,9290,9290,0
|
|
20230620,195900,2892427690,9290,9290,9290,9290,0
|
|
20230620,195800,2892427690,9290,9290,9290,9290,0
|
|
20230620,195700,2892427690,9290,9290,9290,9290,0
|
|
20230620,195600,2892427690,9290,9290,9290,9290,0
|
|
20230620,195500,2892427690,9290,9290,9290,9290,0
|
|
20230620,195400,2892427690,9290,9290,9290,9290,0
|
|
20230620,195300,2892427690,9290,9290,9290,9290,0
|
|
20230620,195200,2892427690,9290,9290,9290,9290,0
|
|
20230620,195100,2892427690,9290,9290,9290,9290,0
|
|
20230620,195000,2892427690,9290,9290,9290,9290,0
|
|
20230620,194900,2892427690,9290,9290,9290,9290,0
|
|
20230620,194800,2892427690,9290,9290,9290,9290,0
|
|
20230620,194700,2892427690,9290,9290,9290,9290,0
|
|
20230620,194600,2892427690,9290,9290,9290,9290,0
|
|
20230620,194500,2892427690,9290,9290,9290,9290,0
|
|
20230620,194400,2892427690,9290,9290,9290,9290,0
|
|
20230620,194300,2892427690,9290,9290,9290,9290,0
|
|
20230620,194200,2892427690,9290,9290,9290,9290,0
|
|
20230620,194100,2892427690,9290,9290,9290,9290,0
|
|
20230620,194000,2892427690,9290,9290,9290,9290,0
|
|
20230620,193900,2892427690,9290,9290,9290,9290,0
|
|
20230620,193800,2892427690,9290,9290,9290,9290,0
|
|
20230620,193700,2892427690,9290,9290,9290,9290,0
|
|
20230620,193600,2892427690,9290,9290,9290,9290,0
|
|
20230620,193500,2892427690,9290,9290,9290,9290,0
|
|
20230620,193400,2892427690,9290,9290,9290,9290,0
|
|
20230620,193300,2892427690,9290,9290,9290,9290,0
|
|
20230620,193200,2892427690,9290,9290,9290,9290,0
|
|
20230620,193100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,193000,2892427690,9290,9290,9290,9290,0
|
|
20230620,192900,2892427690,9290,9290,9290,9290,0
|
|
20230620,192800,2892427690,9290,9290,9290,9290,0
|
|
20230620,192700,2892427690,9290,9290,9290,9290,0
|
|
20230620,192600,2892427690,9290,9290,9290,9290,0
|
|
20230620,192500,2892427690,9290,9290,9290,9290,0
|
|
20230620,192400,2892427690,9290,9290,9290,9290,0
|
|
20230620,192300,2892427690,9290,9290,9290,9290,0
|
|
20230620,192200,2892427690,9290,9290,9290,9290,0
|
|
20230620,192100,2892427690,9290,9290,9290,9290,0
|
|
20230620,192000,2892427690,9290,9290,9290,9290,0
|
|
20230620,191900,2892427690,9290,9290,9290,9290,0
|
|
20230620,191800,2892427690,9290,9290,9290,9290,0
|
|
20230620,191700,2892427690,9290,9290,9290,9290,0
|
|
20230620,191600,2892427690,9290,9290,9290,9290,0
|
|
20230620,191500,2892427690,9290,9290,9290,9290,0
|
|
20230620,191400,2892427690,9290,9290,9290,9290,0
|
|
20230620,191300,2892427690,9290,9290,9290,9290,0
|
|
20230620,191200,2892427690,9290,9290,9290,9290,0
|
|
20230620,191100,2892427690,9290,9290,9290,9290,0
|
|
20230620,191000,2892427690,9290,9290,9290,9290,0
|
|
20230620,190900,2892427690,9290,9290,9290,9290,0
|
|
20230620,190800,2892427690,9290,9290,9290,9290,0
|
|
20230620,190700,2892427690,9290,9290,9290,9290,0
|
|
20230620,190600,2892427690,9290,9290,9290,9290,0
|
|
20230620,190500,2892427690,9290,9290,9290,9290,0
|
|
20230620,190400,2892427690,9290,9290,9290,9290,0
|
|
20230620,190300,2892427690,9290,9290,9290,9290,0
|
|
20230620,190200,2892427690,9290,9290,9290,9290,0
|
|
20230620,190100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,190000,2892427690,9290,9290,9290,9290,0
|
|
20230620,185900,2892427690,9290,9290,9290,9290,0
|
|
20230620,185800,2892427690,9290,9290,9290,9290,0
|
|
20230620,185700,2892427690,9290,9290,9290,9290,0
|
|
20230620,185600,2892427690,9290,9290,9290,9290,0
|
|
20230620,185500,2892427690,9290,9290,9290,9290,0
|
|
20230620,185400,2892427690,9290,9290,9290,9290,0
|
|
20230620,185300,2892427690,9290,9290,9290,9290,0
|
|
20230620,185200,2892427690,9290,9290,9290,9290,0
|
|
20230620,185100,2892427690,9290,9290,9290,9290,0
|
|
20230620,185000,2892427690,9290,9290,9290,9290,0
|
|
20230620,184900,2892427690,9290,9290,9290,9290,0
|
|
20230620,184800,2892427690,9290,9290,9290,9290,0
|
|
20230620,184700,2892427690,9290,9290,9290,9290,0
|
|
20230620,184600,2892427690,9290,9290,9290,9290,0
|
|
20230620,184500,2892427690,9290,9290,9290,9290,0
|
|
20230620,184400,2892427690,9290,9290,9290,9290,0
|
|
20230620,184300,2892427690,9290,9290,9290,9290,0
|
|
20230620,184200,2892427690,9290,9290,9290,9290,0
|
|
20230620,184100,2892427690,9290,9290,9290,9290,0
|
|
20230620,184000,2892427690,9290,9290,9290,9290,0
|
|
20230620,183900,2892427690,9290,9290,9290,9290,0
|
|
20230620,183800,2892427690,9290,9290,9290,9290,0
|
|
20230620,183700,2892427690,9290,9290,9290,9290,0
|
|
20230620,183600,2892427690,9290,9290,9290,9290,0
|
|
20230620,183500,2892427690,9290,9290,9290,9290,0
|
|
20230620,183400,2892427690,9290,9290,9290,9290,0
|
|
20230620,183300,2892427690,9290,9290,9290,9290,0
|
|
20230620,183200,2892427690,9290,9290,9290,9290,0
|
|
20230620,183100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,183000,2892427690,9290,9290,9290,9290,0
|
|
20230620,182900,2892427690,9290,9290,9290,9290,0
|
|
20230620,182800,2892427690,9290,9290,9290,9290,0
|
|
20230620,182700,2892427690,9290,9290,9290,9290,0
|
|
20230620,182600,2892427690,9290,9290,9290,9290,0
|
|
20230620,182500,2892427690,9290,9290,9290,9290,0
|
|
20230620,182400,2892427690,9290,9290,9290,9290,0
|
|
20230620,182300,2892427690,9290,9290,9290,9290,0
|
|
20230620,182200,2892427690,9290,9290,9290,9290,0
|
|
20230620,182100,2892427690,9290,9290,9290,9290,0
|
|
20230620,182000,2892427690,9290,9290,9290,9290,0
|
|
20230620,181900,2892427690,9290,9290,9290,9290,0
|
|
20230620,181800,2892427690,9290,9290,9290,9290,0
|
|
20230620,181700,2892427690,9290,9290,9290,9290,0
|
|
20230620,181600,2892427690,9290,9290,9290,9290,0
|
|
20230620,181500,2892427690,9290,9290,9290,9290,0
|
|
20230620,181400,2892427690,9290,9290,9290,9290,0
|
|
20230620,181300,2892427690,9290,9290,9290,9290,0
|
|
20230620,181200,2892427690,9290,9290,9290,9290,0
|
|
20230620,181100,2892427690,9290,9290,9290,9290,0
|
|
20230620,181000,2892427690,9290,9290,9290,9290,0
|
|
20230620,180900,2892427690,9290,9290,9290,9290,0
|
|
20230620,180800,2892427690,9290,9290,9290,9290,0
|
|
20230620,180700,2892427690,9290,9290,9290,9290,0
|
|
20230620,180600,2892427690,9290,9290,9290,9290,0
|
|
20230620,180500,2892427690,9290,9290,9290,9290,0
|
|
20230620,180400,2892427690,9290,9290,9290,9290,0
|
|
20230620,180300,2892427690,9290,9290,9290,9290,0
|
|
20230620,180200,2892427690,9290,9290,9290,9290,0
|
|
20230620,180100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,180000,2892427690,9290,9290,9290,9290,0
|
|
20230620,175900,2892427690,9290,9290,9290,9290,0
|
|
20230620,175800,2892427690,9290,9290,9290,9290,0
|
|
20230620,175700,2892427690,9290,9290,9290,9290,0
|
|
20230620,175600,2892427690,9290,9290,9290,9290,0
|
|
20230620,175500,2892427690,9290,9290,9290,9290,0
|
|
20230620,175400,2892427690,9290,9290,9290,9290,0
|
|
20230620,175300,2892427690,9290,9290,9290,9290,0
|
|
20230620,175200,2892427690,9290,9290,9290,9290,0
|
|
20230620,175100,2892427690,9290,9290,9290,9290,0
|
|
20230620,175000,2892427690,9290,9290,9290,9290,0
|
|
20230620,174900,2892427690,9290,9290,9290,9290,0
|
|
20230620,174800,2892427690,9290,9290,9290,9290,0
|
|
20230620,174700,2892427690,9290,9290,9290,9290,0
|
|
20230620,174600,2892427690,9290,9290,9290,9290,0
|
|
20230620,174500,2892427690,9290,9290,9290,9290,0
|
|
20230620,174400,2892427690,9290,9290,9290,9290,0
|
|
20230620,174300,2892427690,9290,9290,9290,9290,0
|
|
20230620,174200,2892427690,9290,9290,9290,9290,0
|
|
20230620,174100,2892427690,9290,9290,9290,9290,0
|
|
20230620,174000,2892427690,9290,9290,9290,9290,0
|
|
20230620,173900,2892427690,9290,9290,9290,9290,0
|
|
20230620,173800,2892427690,9290,9290,9290,9290,0
|
|
20230620,173700,2892427690,9290,9290,9290,9290,0
|
|
20230620,173600,2892427690,9290,9290,9290,9290,0
|
|
20230620,173500,2892427690,9290,9290,9290,9290,0
|
|
20230620,173400,2892427690,9290,9290,9290,9290,0
|
|
20230620,173300,2892427690,9290,9290,9290,9290,0
|
|
20230620,173200,2892427690,9290,9290,9290,9290,0
|
|
20230620,173100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,173000,2892427690,9290,9290,9290,9290,0
|
|
20230620,172900,2892427690,9290,9290,9290,9290,0
|
|
20230620,172800,2892427690,9290,9290,9290,9290,0
|
|
20230620,172700,2892427690,9290,9290,9290,9290,0
|
|
20230620,172600,2892427690,9290,9290,9290,9290,0
|
|
20230620,172500,2892427690,9290,9290,9290,9290,0
|
|
20230620,172400,2892427690,9290,9290,9290,9290,0
|
|
20230620,172300,2892427690,9290,9290,9290,9290,0
|
|
20230620,172200,2892427690,9290,9290,9290,9290,0
|
|
20230620,172100,2892427690,9290,9290,9290,9290,0
|
|
20230620,172000,2892427690,9290,9290,9290,9290,0
|
|
20230620,171900,2892427690,9290,9290,9290,9290,0
|
|
20230620,171800,2892427690,9290,9290,9290,9290,0
|
|
20230620,171700,2892427690,9290,9290,9290,9290,0
|
|
20230620,171600,2892427690,9290,9290,9290,9290,0
|
|
20230620,171500,2892427690,9290,9290,9290,9290,0
|
|
20230620,171400,2892427690,9290,9290,9290,9290,0
|
|
20230620,171300,2892427690,9290,9290,9290,9290,0
|
|
20230620,171200,2892427690,9290,9290,9290,9290,0
|
|
20230620,171100,2892427690,9290,9290,9290,9290,0
|
|
20230620,171000,2892427690,9290,9290,9290,9290,0
|
|
20230620,170900,2892427690,9290,9290,9290,9290,0
|
|
20230620,170800,2892427690,9290,9290,9290,9290,0
|
|
20230620,170700,2892427690,9290,9290,9290,9290,0
|
|
20230620,170600,2892427690,9290,9290,9290,9290,0
|
|
20230620,170500,2892427690,9290,9290,9290,9290,0
|
|
20230620,170400,2892427690,9290,9290,9290,9290,0
|
|
20230620,170300,2892427690,9290,9290,9290,9290,0
|
|
20230620,170200,2892427690,9290,9290,9290,9290,0
|
|
20230620,170100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,170000,2892427690,9290,9290,9290,9290,0
|
|
20230620,165900,2892427690,9290,9290,9290,9290,0
|
|
20230620,165800,2892427690,9290,9290,9290,9290,0
|
|
20230620,165700,2892427690,9290,9290,9290,9290,0
|
|
20230620,165600,2892427690,9290,9290,9290,9290,0
|
|
20230620,165500,2892427690,9290,9290,9290,9290,0
|
|
20230620,165400,2892427690,9290,9290,9290,9290,0
|
|
20230620,165300,2892427690,9290,9290,9290,9290,0
|
|
20230620,165200,2892427690,9290,9290,9290,9290,0
|
|
20230620,165100,2892427690,9290,9290,9290,9290,0
|
|
20230620,165000,2892427690,9290,9290,9290,9290,0
|
|
20230620,164900,2892427690,9290,9290,9290,9290,0
|
|
20230620,164800,2892427690,9290,9290,9290,9290,0
|
|
20230620,164700,2892427690,9290,9290,9290,9290,0
|
|
20230620,164600,2892427690,9290,9290,9290,9290,0
|
|
20230620,164500,2892427690,9290,9290,9290,9290,0
|
|
20230620,164400,2892427690,9290,9290,9290,9290,0
|
|
20230620,164300,2892427690,9290,9290,9290,9290,0
|
|
20230620,164200,2892427690,9290,9290,9290,9290,0
|
|
20230620,164100,2892427690,9290,9290,9290,9290,0
|
|
20230620,164000,2892427690,9290,9290,9290,9290,0
|
|
20230620,163900,2892427690,9290,9290,9290,9290,0
|
|
20230620,163800,2892427690,9290,9290,9290,9290,0
|
|
20230620,163700,2892427690,9290,9290,9290,9290,0
|
|
20230620,163600,2892427690,9290,9290,9290,9290,0
|
|
20230620,163500,2892427690,9290,9290,9290,9290,0
|
|
20230620,163400,2892427690,9290,9290,9290,9290,0
|
|
20230620,163300,2892427690,9290,9290,9290,9290,0
|
|
20230620,163200,2892427690,9290,9290,9290,9290,0
|
|
20230620,163100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,163000,2892427690,9290,9290,9290,9290,0
|
|
20230620,162900,2892427690,9290,9290,9290,9290,0
|
|
20230620,162800,2892427690,9290,9290,9290,9290,0
|
|
20230620,162700,2892427690,9290,9290,9290,9290,0
|
|
20230620,162600,2892427690,9290,9290,9290,9290,0
|
|
20230620,162500,2892427690,9290,9290,9290,9290,0
|
|
20230620,162400,2892427690,9290,9290,9290,9290,0
|
|
20230620,162300,2892427690,9290,9290,9290,9290,0
|
|
20230620,162200,2892427690,9290,9290,9290,9290,0
|
|
20230620,162100,2892427690,9290,9290,9290,9290,0
|
|
20230620,162000,2892427690,9290,9290,9290,9290,0
|
|
20230620,161900,2892427690,9290,9290,9290,9290,0
|
|
20230620,161800,2892427690,9290,9290,9290,9290,0
|
|
20230620,161700,2892427690,9290,9290,9290,9290,0
|
|
20230620,161600,2892427690,9290,9290,9290,9290,0
|
|
20230620,161500,2892427690,9290,9290,9290,9290,0
|
|
20230620,161400,2892427690,9290,9290,9290,9290,0
|
|
20230620,161300,2892427690,9290,9290,9290,9290,0
|
|
20230620,161200,2892427690,9290,9290,9290,9290,0
|
|
20230620,161100,2892427690,9290,9290,9290,9290,0
|
|
20230620,161000,2892427690,9290,9290,9290,9290,0
|
|
20230620,160900,2892427690,9290,9290,9290,9290,0
|
|
20230620,160800,2892427690,9290,9290,9290,9290,0
|
|
20230620,160700,2892427690,9290,9290,9290,9290,0
|
|
20230620,160600,2892427690,9290,9290,9290,9290,0
|
|
20230620,160500,2892427690,9290,9290,9290,9290,0
|
|
20230620,160400,2892427690,9290,9290,9290,9290,0
|
|
20230620,160300,2892427690,9290,9290,9290,9290,0
|
|
20230620,160200,2892427690,9290,9290,9290,9290,0
|
|
20230620,160100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,160000,2892427690,9290,9290,9290,9290,0
|
|
20230620,155900,2892427690,9290,9290,9290,9290,0
|
|
20230620,155800,2892427690,9290,9290,9290,9290,0
|
|
20230620,155700,2892427690,9290,9290,9290,9290,0
|
|
20230620,155600,2892427690,9290,9290,9290,9290,0
|
|
20230620,155500,2892427690,9290,9290,9290,9290,0
|
|
20230620,155400,2892427690,9290,9290,9290,9290,0
|
|
20230620,155300,2892427690,9290,9290,9290,9290,0
|
|
20230620,155200,2892427690,9290,9290,9290,9290,0
|
|
20230620,155100,2892427690,9290,9290,9290,9290,0
|
|
20230620,155000,2892427690,9290,9290,9290,9290,0
|
|
20230620,154900,2892427690,9290,9290,9290,9290,0
|
|
20230620,154800,2892427690,9290,9290,9290,9290,0
|
|
20230620,154700,2892427690,9290,9290,9290,9290,0
|
|
20230620,154600,2892427690,9290,9290,9290,9290,0
|
|
20230620,154500,2892427690,9290,9290,9290,9290,0
|
|
20230620,154400,2892427690,9290,9290,9290,9290,0
|
|
20230620,154300,2892427690,9290,9290,9290,9290,0
|
|
20230620,154200,2892427690,9290,9290,9290,9290,0
|
|
20230620,154100,2892427690,9290,9290,9290,9290,0
|
|
20230620,154000,2892427690,9290,9290,9290,9290,0
|
|
20230620,153900,2892427690,9290,9290,9290,9290,0
|
|
20230620,153800,2892427690,9290,9290,9290,9290,0
|
|
20230620,153700,2892427690,9290,9290,9290,9290,0
|
|
20230620,153600,2892427690,9290,9290,9290,9290,0
|
|
20230620,153500,2892427690,9290,9290,9290,9290,0
|
|
20230620,153400,2892427690,9290,9290,9290,9290,0
|
|
20230620,153300,2892427690,9290,9290,9290,9290,0
|
|
20230620,153200,2892427690,9290,9290,9290,9290,0
|
|
20230620,153100,2892427690,9290,9290,9290,9290,9987
|
|
20230620,153000,2892427690,9290,9290,9290,9290,9987
|
|
20230620,152900,2799648460,9300,9300,9300,9300,0
|
|
20230620,152800,2799648460,9300,9300,9300,9300,0
|
|
20230620,152700,2799648460,9300,9300,9300,9300,0
|
|
20230620,152600,2799648460,9300,9300,9300,9300,0
|
|
20230620,152500,2799648460,9300,9300,9300,9300,0
|
|
20230620,152400,2799648460,9300,9300,9300,9300,0
|
|
20230620,152300,2799648460,9300,9300,9300,9300,0
|
|
20230620,152200,2799648460,9300,9300,9300,9300,0
|
|
20230620,152100,2799648460,9300,9300,9300,9300,0
|
|
20230620,152000,2799648460,9300,9300,9300,9300,0
|
|
20230620,151900,2799648460,9300,9310,9320,9290,1410
|
|
20230620,151800,2786533780,9320,9310,9320,9310,722
|
|
20230620,151700,2779810860,9310,9320,9330,9310,1701
|
|
20230620,151600,2763955810,9320,9310,9320,9310,3285
|
|
20230620,151500,2733372440,9310,9300,9310,9290,3305
|
|
20230620,151400,2702657560,9310,9310,9310,9290,555
|
|
20230620,151300,2697497170,9310,9300,9310,9290,984
|
|
20230620,151200,2688341890,9300,9300,9300,9280,1746
|
|
20230620,151100,2672122070,9300,9290,9300,9290,386
|
|
20230620,151000,2668535010,9290,9290,9290,9280,877
|
|
20230620,150900,2660393080,9290,9290,9290,9280,112
|
|
20230620,150800,2659353150,9290,9290,9290,9280,1351
|
|
20230620,150700,2646807470,9290,9290,9290,9290,184
|
|
20230620,150600,2645098110,9290,9300,9300,9290,694
|
|
20230620,150500,2638645750,9280,9300,9300,9280,1483
|
|
20230620,150400,2624876400,9300,9300,9300,9290,4689
|
|
20230620,150300,2581315400,9300,9300,9300,9290,1219
|
|
20230620,150200,2569990710,9290,9310,9310,9290,776
|
|
20230620,150100,2562777550,9310,9300,9310,9300,2717
|
|
20230620,150000,2537505660,9310,9310,9310,9300,378
|
|
20230620,145900,2533988580,9310,9310,9310,9300,378
|
|
20230620,145800,2530471700,9310,9310,9310,9310,307
|
|
20230620,145700,2527613530,9310,9310,9310,9310,1829
|
|
20230620,145600,2510585540,9320,9310,9320,9310,658
|
|
20230620,145500,2504459250,9310,9310,9310,9310,282
|
|
20230620,145400,2501833830,9310,9310,9320,9300,11854
|
|
20230620,145300,2391569510,9320,9330,9330,9320,1381
|
|
20230620,145200,2378697360,9330,9320,9330,9320,685
|
|
20230620,145100,2372306900,9320,9330,9330,9320,513
|
|
20230620,145000,2367520660,9330,9330,9330,9330,296
|
|
20230620,144900,2364758980,9340,9320,9340,9320,172
|
|
20230620,144800,2363154880,9330,9330,9330,9330,229
|
|
20230620,144700,2361018310,9330,9320,9330,9320,257
|
|
20230620,144600,2358621960,9320,9320,9320,9320,519
|
|
20230620,144500,2353784880,9320,9330,9330,9320,65
|
|
20230620,144400,2353178530,9330,9320,9330,9320,131
|
|
20230620,144300,2351957500,9330,9330,9330,9330,132
|
|
20230620,144200,2350725940,9330,9330,9330,9330,50
|
|
20230620,144100,2350259440,9330,9330,9330,9330,10
|
|
20230620,144000,2350166140,9320,9320,9320,9320,210
|
|
20230620,143900,2348208940,9320,9320,9320,9320,172
|
|
20230620,143800,2346605900,9310,9320,9320,9310,183
|
|
20230620,143700,2344901850,9320,9310,9320,9310,108
|
|
20230620,143600,2343895340,9310,9310,9310,9310,0
|
|
20230620,143500,2343895340,9310,9320,9320,9310,633
|
|
20230620,143400,2338002090,9320,9320,9320,9320,10
|
|
20230620,143300,2337908890,9310,9310,9320,9310,1485
|
|
20230620,143200,2324082540,9310,9320,9320,9310,1081
|
|
20230620,143100,2314017620,9320,9320,9330,9320,1688
|
|
20230620,143000,2298285220,9320,9320,9320,9320,440
|
|
20230620,142900,2294184420,9330,9330,9330,9330,1
|
|
20230620,142800,2294175090,9320,9330,9330,9320,2581
|
|
20230620,142700,2270114590,9330,9330,9330,9330,0
|
|
20230620,142600,2270114590,9330,9340,9340,9330,1678
|
|
20230620,142500,2254443850,9330,9340,9340,9330,87
|
|
20230620,142400,2253632040,9340,9340,9340,9340,2
|
|
20230620,142300,2253613360,9330,9330,9330,9330,81
|
|
20230620,142200,2252857630,9330,9330,9330,9330,66
|
|
20230620,142100,2252241850,9330,9330,9330,9330,36
|
|
20230620,142000,2251905970,9330,9330,9340,9330,2211
|
|
20230620,141900,2231277330,9340,9340,9340,9340,1
|
|
20230620,141800,2231267990,9330,9330,9330,9330,91
|
|
20230620,141700,2230418960,9330,9330,9330,9330,16
|
|
20230620,141600,2230269680,9330,9330,9330,9330,11
|
|
20230620,141500,2230167050,9310,9320,9320,9310,1000
|
|
20230620,141400,2220855170,9320,9320,9340,9320,1573
|
|
20230620,141300,2206194790,9320,9320,9320,9320,60
|
|
20230620,141200,2205635590,9320,9320,9320,9320,211
|
|
20230620,141100,2203669070,9320,9320,9320,9310,188
|
|
20230620,141000,2201918610,9310,9340,9340,9310,8861
|
|
20230620,140900,2119363850,9340,9350,9350,9340,1101
|
|
20230620,140800,2109080010,9350,9350,9350,9350,10
|
|
20230620,140700,2108986510,9340,9340,9340,9340,101
|
|
20230620,140600,2108043170,9350,9350,9350,9350,6
|
|
20230620,140500,2107987070,9350,9340,9350,9340,31
|
|
20230620,140400,2107697520,9350,9340,9350,9340,52
|
|
20230620,140300,2107211640,9340,9340,9340,9330,847
|
|
20230620,140200,2099308870,9340,9350,9350,9340,84
|
|
20230620,140100,2098524070,9350,9340,9350,9320,4179
|
|
20230620,140000,2059541810,9340,9340,9350,9340,4207
|
|
20230620,135900,2020246430,9350,9350,9350,9350,303
|
|
20230620,135800,2017413380,9350,9350,9360,9350,86
|
|
20230620,135700,2016609230,9350,9350,9350,9350,1404
|
|
20230620,135600,2003481830,9360,9360,9360,9360,27
|
|
20230620,135500,2003229110,9360,9340,9360,9340,501
|
|
20230620,135400,1998539770,9360,9360,9360,9360,1
|
|
20230620,135300,1998530410,9350,9350,9350,9350,130
|
|
20230620,135200,1997314910,9360,9350,9360,9340,167
|
|
20230620,135100,1995753750,9350,9360,9360,9350,1016
|
|
20230620,135000,1986253950,9350,9360,9360,9350,362
|
|
20230620,134900,1982869140,9360,9350,9360,9350,21
|
|
20230620,134800,1982672780,9350,9350,9350,9350,47
|
|
20230620,134700,1982233330,9350,9360,9360,9350,522
|
|
20230620,134600,1977352620,9360,9360,9360,9360,7
|
|
20230620,134500,1977287100,9370,9370,9370,9360,15
|
|
20230620,134400,1977146650,9370,9370,9370,9370,5
|
|
20230620,134300,1977099800,9350,9350,9350,9350,400
|
|
20230620,134200,1973359800,9350,9340,9350,9340,369
|
|
20230620,134100,1969911650,9350,9350,9350,9350,65
|
|
20230620,134000,1969303900,9340,9340,9340,9340,1183
|
|
20230620,133900,1958254680,9350,9350,9350,9340,3294
|
|
20230620,133800,1927471600,9350,9350,9350,9350,0
|
|
20230620,133700,1927471600,9350,9350,9350,9340,136
|
|
20230620,133600,1926200500,9350,9350,9350,9350,32
|
|
20230620,133500,1925901300,9350,9350,9350,9350,43
|
|
20230620,133400,1925499250,9360,9350,9370,9350,41
|
|
20230620,133300,1925115110,9350,9340,9390,9330,291
|
|
20230620,133200,1922394690,9330,9350,9350,9330,2835
|
|
20230620,133100,1895942140,9350,9340,9350,9330,37
|
|
20230620,133000,1895596710,9330,9350,9350,9330,2311
|
|
20230620,132900,1874020850,9390,9370,9390,9350,1002
|
|
20230620,132800,1864646360,9370,9360,9370,9360,151
|
|
20230620,132700,1863232990,9360,9360,9360,9360,100
|
|
20230620,132600,1862296990,9380,9370,9380,9370,312
|
|
20230620,132500,1859371590,9350,9360,9360,9350,634
|
|
20230620,132400,1853443580,9360,9360,9370,9360,162
|
|
20230620,132300,1851927240,9360,9360,9360,9360,123
|
|
20230620,132200,1850775960,9350,9350,9350,9350,30
|
|
20230620,132100,1850495460,9350,9350,9350,9350,39
|
|
20230620,132000,1850130810,9350,9350,9350,9340,1279
|
|
20230620,131900,1838177650,9350,9350,9350,9350,101
|
|
20230620,131800,1837233300,9340,9350,9350,9340,1736
|
|
20230620,131700,1821003860,9350,9340,9350,9340,1042
|
|
20230620,131600,1811271460,9350,9350,9350,9350,60
|
|
20230620,131500,1810710460,9340,9350,9350,9340,256
|
|
20230620,131400,1808319370,9350,9360,9360,9350,576
|
|
20230620,131300,1802933760,9350,9350,9350,9350,0
|
|
20230620,131200,1802933760,9350,9360,9380,9350,2180
|
|
20230620,131100,1782537800,9370,9370,9380,9360,297
|
|
20230620,131000,1779755030,9370,9370,9370,9370,113
|
|
20230620,130900,1778696220,9370,9360,9370,9350,625
|
|
20230620,130800,1772847330,9360,9360,9360,9360,13
|
|
20230620,130700,1772725650,9360,9360,9360,9360,340
|
|
20230620,130600,1769543250,9360,9360,9360,9360,111
|
|
20230620,130500,1768504290,9350,9360,9360,9350,180
|
|
20230620,130400,1766819540,9360,9360,9360,9360,283
|
|
20230620,130300,1764170660,9360,9370,9370,9350,1574
|
|
20230620,130200,1749439420,9360,9370,9370,9360,155
|
|
20230620,130100,1747988070,9370,9380,9380,9360,442
|
|
20230620,130000,1743845400,9380,9380,9380,9370,55
|
|
20230620,125900,1743329910,9370,9380,9380,9370,285
|
|
20230620,125800,1740657920,9400,9400,9400,9400,41
|
|
20230620,125700,1740272520,9360,9360,9360,9350,241
|
|
20230620,125600,1738016860,9330,9330,9340,9330,70
|
|
20230620,125500,1737363710,9330,9350,9350,9330,500
|
|
20230620,125400,1732694290,9350,9360,9360,9350,60
|
|
20230620,125300,1732133270,9360,9360,9360,9360,6
|
|
20230620,125200,1732077110,9360,9360,9360,9360,11
|
|
20230620,125100,1731974150,9360,9360,9360,9360,15
|
|
20230620,125000,1731833750,9360,9360,9360,9360,586
|
|
20230620,124900,1726348790,9360,9360,9360,9360,1
|
|
20230620,124800,1726339430,9340,9340,9340,9340,125
|
|
20230620,124700,1725171930,9350,9350,9350,9350,120
|
|
20230620,124600,1724049930,9330,9350,9350,9330,2058
|
|
20230620,124500,1704846550,9350,9350,9350,9330,876
|
|
20230620,124400,1696663940,9340,9340,9340,9340,0
|
|
20230620,124300,1696663940,9340,9340,9340,9330,118
|
|
20230620,124200,1695562020,9340,9330,9340,9330,340
|
|
20230620,124100,1692389520,9330,9340,9340,9330,313
|
|
20230620,124000,1689466960,9340,9340,9340,9340,178
|
|
20230620,123900,1687804440,9340,9330,9350,9320,322
|
|
20230620,123800,1684796040,9320,9320,9330,9320,2160
|
|
20230620,123700,1664656910,9330,9330,9330,9320,523
|
|
20230620,123600,1659777710,9320,9350,9350,9320,1997
|
|
20230620,123500,1641145050,9350,9350,9350,9340,1229
|
|
20230620,123400,1629666050,9350,9340,9350,9340,54
|
|
20230620,123300,1629161160,9340,9350,9350,9340,1035
|
|
20230620,123200,1619494160,9350,9350,9350,9340,436
|
|
20230620,123100,1615420560,9350,9350,9360,9350,2724
|
|
20230620,123000,1589951010,9350,9380,9390,9350,2431
|
|
20230620,122900,1567197290,9380,9380,9380,9380,0
|
|
20230620,122800,1567197290,9380,9380,9380,9370,240
|
|
20230620,122700,1564946350,9390,9360,9390,9360,18
|
|
20230620,122600,1564777800,9370,9370,9370,9360,82
|
|
20230620,122500,1564009990,9370,9370,9370,9370,16
|
|
20230620,122400,1563860070,9370,9370,9370,9370,105
|
|
20230620,122300,1562876220,9370,9380,9380,9360,22
|
|
20230620,122200,1562670270,9380,9380,9380,9380,1
|
|
20230620,122100,1562660890,9410,9350,9410,9350,21
|
|
20230620,122000,1562464480,9420,9390,9420,9350,3788
|
|
20230620,121900,1527012250,9400,9400,9400,9400,0
|
|
20230620,121800,1527012250,9400,9410,9420,9400,6
|
|
20230620,121700,1526955790,9410,9400,9420,9400,126
|
|
20230620,121600,1525771320,9420,9420,9420,9370,577
|
|
20230620,121500,1520353610,9400,9400,9400,9400,100
|
|
20230620,121400,1519413610,9430,9430,9430,9430,1
|
|
20230620,121300,1519404180,9390,9370,9430,9370,601
|
|
20230620,121200,1513758270,9370,9370,9370,9370,9
|
|
20230620,121100,1513673940,9370,9360,9370,9350,107
|
|
20230620,121000,1512672440,9360,9350,9360,9350,665
|
|
20230620,120900,1506454440,9360,9360,9360,9360,44
|
|
20230620,120800,1506042600,9360,9350,9360,9350,1612
|
|
20230620,120700,1490968970,9350,9360,9360,9350,1774
|
|
20230620,120600,1474379940,9360,9350,9360,9350,956
|
|
20230620,120500,1465432590,9360,9360,9360,9340,560
|
|
20230620,120400,1460199520,9360,9350,9360,9340,898
|
|
20230620,120300,1451808070,9350,9350,9350,9350,507
|
|
20230620,120200,1447067620,9350,9360,9360,9350,1016
|
|
20230620,120100,1437566920,9360,9370,9370,9360,748
|
|
20230620,120000,1430565270,9380,9390,9390,9380,187
|
|
20230620,115900,1428810010,9390,9380,9390,9360,3234
|
|
20230620,115800,1398539240,9380,9370,9380,9350,7244
|
|
20230620,115700,1330802960,9350,9350,9400,9350,2294
|
|
20230620,115600,1309353380,9350,9390,9390,9350,10020
|
|
20230620,115500,1215584680,9390,9390,9390,9390,107
|
|
20230620,115400,1214579950,9400,9390,9400,9390,551
|
|
20230620,115300,1209400750,9400,9390,9400,9380,840
|
|
20230620,115200,1201515470,9390,9390,9390,9390,72
|
|
20230620,115100,1200839390,9390,9380,9390,9380,304
|
|
20230620,115000,1197984870,9380,9380,9380,9380,269
|
|
20230620,114900,1195461650,9380,9380,9380,9380,514
|
|
20230620,114800,1190640330,9390,9400,9400,9390,440
|
|
20230620,114700,1186508710,9400,9400,9410,9400,209
|
|
20230620,114600,1184544090,9410,9420,9420,9400,379
|
|
20230620,114500,1180977660,9420,9420,9420,9420,100
|
|
20230620,114400,1180035660,9420,9420,9420,9400,129
|
|
20230620,114300,1178822980,9420,9390,9420,9390,173
|
|
20230620,114200,1177197030,9390,9380,9390,9380,333
|
|
20230620,114100,1174072170,9390,9390,9390,9390,12
|
|
20230620,114000,1173959490,9390,9390,9400,9360,4994
|
|
20230620,113900,1127170400,9390,9390,9400,9390,571
|
|
20230620,113800,1121808700,9390,9400,9400,9390,1092
|
|
20230620,113700,1111554700,9400,9410,9410,9390,11865
|
|
20230620,113600,1000016640,9420,9420,9420,9420,100
|
|
20230620,113500,999074640,9420,9420,9420,9420,50
|
|
20230620,113400,998603640,9410,9410,9420,9410,175
|
|
20230620,113300,996956880,9410,9410,9410,9410,50
|
|
20230620,113200,996486380,9410,9410,9410,9410,930
|
|
20230620,113100,987735080,9420,9430,9430,9410,4233
|
|
20230620,113000,947898990,9430,9420,9430,9420,505
|
|
20230620,112900,943141880,9420,9420,9420,9420,36
|
|
20230620,112800,942802760,9430,9430,9430,9430,31
|
|
20230620,112700,942510430,9430,9420,9430,9420,38
|
|
20230620,112600,942152460,9430,9410,9430,9410,439
|
|
20230620,112500,938021450,9430,9420,9430,9420,51
|
|
20230620,112400,937541020,9410,9430,9430,9410,959
|
|
20230620,112300,928507240,9430,9430,9430,9430,90
|
|
20230620,112200,927658540,9430,9420,9430,9420,27
|
|
20230620,112100,927404140,9420,9420,9420,9420,208
|
|
20230620,112000,925444780,9420,9420,9430,9420,173
|
|
20230620,111900,923815100,9430,9420,9430,9420,1247
|
|
20230620,111800,912068140,9420,9420,9420,9420,2740
|
|
20230620,111700,886257340,9430,9430,9430,9420,31
|
|
20230620,111600,885965210,9430,9430,9430,9430,6
|
|
20230620,111500,885908630,9430,9430,9430,9430,1614
|
|
20230620,111400,870688610,9440,9440,9440,9440,267
|
|
20230620,111300,868168130,9430,9440,9440,9430,4
|
|
20230620,111200,868130400,9450,9440,9450,9440,905
|
|
20230620,111100,859582210,9450,9440,9450,9440,152
|
|
20230620,111000,858147320,9440,9430,9440,9430,78
|
|
20230620,110900,857411200,9430,9430,9430,9420,263
|
|
20230620,110800,854931610,9430,9430,9430,9430,34
|
|
20230620,110700,854610990,9430,9430,9440,9430,72
|
|
20230620,110600,853932020,9460,9440,9460,9420,216
|
|
20230620,110500,851893860,9440,9440,9440,9420,481
|
|
20230620,110400,847360400,9440,9430,9440,9430,147
|
|
20230620,110300,845974090,9430,9440,9440,9430,676
|
|
20230620,110200,839599400,9430,9440,9440,9430,652
|
|
20230620,110100,833450290,9440,9430,9440,9430,115
|
|
20230620,110000,832365190,9430,9430,9430,9430,974
|
|
20230620,105900,823180370,9440,9440,9440,9440,1
|
|
20230620,105800,823170930,9430,9430,9440,9430,939
|
|
20230620,105700,814315900,9440,9440,9440,9440,50
|
|
20230620,105600,813843900,9440,9440,9440,9430,1005
|
|
20230620,105500,804356900,9440,9450,9450,9440,321
|
|
20230620,105400,801326650,9440,9450,9450,9440,168
|
|
20230620,105300,799740680,9450,9440,9450,9440,120
|
|
20230620,105200,798606880,9450,9450,9450,9450,985
|
|
20230620,105100,789298630,9450,9450,9450,9440,28
|
|
20230620,105000,789034130,9450,9460,9460,9450,35
|
|
20230620,104900,788703360,9450,9450,9450,9450,488
|
|
20230620,104800,784091760,9450,9450,9460,9450,372
|
|
20230620,104700,780576350,9470,9470,9470,9460,22
|
|
20230620,104600,780368210,9460,9460,9460,9460,128
|
|
20230620,104500,779157330,9470,9450,9470,9450,11
|
|
20230620,104400,779053360,9450,9470,9470,9450,387
|
|
20230620,104300,775396060,9470,9460,9470,9460,2
|
|
20230620,104200,775377130,9470,9470,9470,9470,115
|
|
20230620,104100,774288080,9470,9450,9470,9450,3
|
|
20230620,104000,774259710,9470,9440,9470,9440,188
|
|
20230620,103900,772484940,9440,9440,9440,9440,3
|
|
20230620,103800,772456620,9440,9430,9440,9430,31
|
|
20230620,103700,772164250,9440,9440,9440,9420,120
|
|
20230620,103600,771033180,9440,9440,9440,9420,6738
|
|
20230620,103500,707493010,9440,9450,9450,9440,3294
|
|
20230620,103400,676373790,9460,9460,9460,9460,1021
|
|
20230620,103300,666715130,9460,9460,9460,9460,11
|
|
20230620,103200,666611070,9460,9460,9460,9460,85
|
|
20230620,103100,665806970,9450,9460,9460,9450,42
|
|
20230620,103000,665409700,9460,9460,9460,9460,20
|
|
20230620,102900,665220500,9460,9470,9470,9460,85
|
|
20230620,102800,664416380,9470,9470,9470,9460,547
|
|
20230620,102700,659241610,9470,9460,9470,9460,11
|
|
20230620,102600,659137540,9470,9460,9470,9450,1054
|
|
20230620,102500,649172140,9460,9460,9460,9460,1366
|
|
20230620,102400,636249780,9460,9470,9470,9460,480
|
|
20230620,102300,631708970,9460,9470,9470,9460,904
|
|
20230620,102200,623150550,9470,9470,9470,9470,102
|
|
20230620,102100,622184610,9480,9480,9480,9470,616
|
|
20230620,102000,616345830,9470,9470,9470,9470,296
|
|
20230620,101900,613542710,9480,9480,9480,9480,0
|
|
20230620,101800,613542710,9480,9480,9480,9480,7
|
|
20230620,101700,613476350,9460,9470,9470,9460,1830
|
|
20230620,101600,596163000,9480,9470,9480,9470,20
|
|
20230620,101500,595973460,9460,9460,9460,9460,30
|
|
20230620,101400,595689660,9460,9470,9470,9460,1834
|
|
20230620,101300,578330530,9470,9480,9480,9470,1230
|
|
20230620,101200,566679430,9480,9480,9480,9480,7
|
|
20230620,101100,566613070,9490,9490,9490,9480,153
|
|
20230620,101000,565162120,9490,9490,9490,9490,56
|
|
20230620,100900,564630680,9480,9480,9480,9480,183
|
|
20230620,100800,562895840,9480,9490,9490,9480,861
|
|
20230620,100700,554733260,9490,9490,9490,9490,0
|
|
20230620,100600,554733260,9490,9490,9500,9490,369
|
|
20230620,100500,551231440,9490,9490,9490,9490,101
|
|
20230620,100400,550272950,9480,9490,9490,9480,816
|
|
20230620,100300,542535840,9500,9500,9500,9490,366
|
|
20230620,100200,539059840,9500,9500,9500,9500,0
|
|
20230620,100100,539059840,9500,9490,9500,9490,904
|
|
20230620,100000,530480800,9490,9490,9490,9490,106
|
|
20230620,095900,529474860,9490,9480,9490,9480,654
|
|
20230620,095800,523269690,9490,9490,9490,9490,11
|
|
20230620,095700,523165300,9480,9490,9490,9480,91
|
|
20230620,095600,522302600,9490,9490,9490,9490,12
|
|
20230620,095500,522188720,9490,9470,9490,9470,292
|
|
20230620,095400,519422230,9480,9480,9480,9480,41
|
|
20230620,095300,519033550,9480,9480,9480,9480,6
|
|
20230620,095200,518976670,9470,9470,9480,9470,336
|
|
20230620,095100,515794230,9470,9480,9480,9470,315
|
|
20230620,095000,512808530,9470,9480,9480,9470,1149
|
|
20230620,094900,501926850,9480,9480,9480,9470,970
|
|
20230620,094800,492734750,9480,9490,9490,9480,560
|
|
20230620,094700,487425940,9490,9480,9490,9480,87
|
|
20230620,094600,486600860,9490,9480,9490,9480,701
|
|
20230620,094500,479955370,9490,9480,9490,9480,110
|
|
20230620,094400,478912470,9490,9480,9490,9480,58
|
|
20230620,094300,478362620,9480,9490,9490,9470,191
|
|
20230620,094200,476552530,9490,9490,9490,9490,22
|
|
20230620,094100,476343750,9480,9490,9500,9480,1022
|
|
20230620,094000,466654980,9500,9470,9500,9470,389
|
|
20230620,093900,462968240,9480,9500,9500,9470,828
|
|
20230620,093800,455117980,9500,9490,9500,9480,1576
|
|
20230620,093700,440173460,9500,9490,9500,9480,399
|
|
20230620,093600,436387000,9490,9480,9490,9480,177
|
|
20230620,093500,434708920,9480,9480,9480,9480,224
|
|
20230620,093400,432585400,9480,9480,9500,9480,1374
|
|
20230620,093300,419559810,9480,9480,9480,9480,340
|
|
20230620,093200,416336610,9490,9480,9490,9480,621
|
|
20230620,093100,410449500,9480,9490,9490,9480,294
|
|
20230620,093000,407662370,9500,9490,9500,9480,71
|
|
20230620,092900,406988780,9500,9520,9520,9500,201
|
|
20230620,092800,405079230,9500,9490,9500,9490,398
|
|
20230620,092700,401298250,9490,9490,9490,9490,10
|
|
20230620,092600,401203350,9500,9470,9500,9470,478
|
|
20230620,092500,396676630,9480,9470,9480,9460,3087
|
|
20230620,092400,367428800,9470,9470,9480,9460,3441
|
|
20230620,092300,334856000,9480,9480,9480,9480,266
|
|
20230620,092200,332334320,9480,9470,9480,9470,243
|
|
20230620,092100,330033060,9470,9470,9470,9460,535
|
|
20230620,092000,324967570,9470,9470,9470,9450,339
|
|
20230620,091900,321763260,9450,9460,9460,9450,786
|
|
20230620,091800,314334380,9460,9480,9480,9440,3888
|
|
20230620,091700,277589860,9480,9460,9480,9460,11
|
|
20230620,091600,277485680,9460,9450,9480,9450,462
|
|
20230620,091500,273115020,9450,9450,9450,9440,2301
|
|
20230620,091400,251382830,9460,9480,9480,9450,2329
|
|
20230620,091300,229356710,9480,9450,9480,9440,2326
|
|
20230620,091200,207363660,9450,9450,9460,9450,410
|
|
20230620,091100,203488870,9450,9460,9460,9440,1421
|
|
20230620,091000,190058300,9470,9470,9480,9460,3228
|
|
20230620,090900,159499280,9480,9510,9510,9480,3232
|
|
20230620,090800,128837800,9500,9520,9530,9500,3160
|
|
20230620,090700,98802610,9530,9520,9530,9510,63
|
|
20230620,090600,98202920,9530,9540,9540,9510,26
|
|
20230620,090500,97955170,9500,9540,9540,9500,367
|
|
20230620,090400,94464110,9540,9510,9540,9490,1540
|
|
20230620,090300,79830960,9510,9510,9510,9490,1204
|
|
20230620,090200,68391520,9510,9550,9550,9510,1605
|
|
20230620,090100,53093970,9520,9560,9560,9520,2169
|
|
20230620,090000,32405910,9550,9590,9590,9550,3331
|