901 lines
44 KiB
CSV
901 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,235700,1637523420,9360,9360,9360,9360,0
|
|
20230623,235600,1637523420,9360,9360,9360,9360,0
|
|
20230623,235500,1637523420,9360,9360,9360,9360,0
|
|
20230623,235400,1637523420,9360,9360,9360,9360,0
|
|
20230623,235300,1637523420,9360,9360,9360,9360,0
|
|
20230623,235200,1637523420,9360,9360,9360,9360,0
|
|
20230623,235100,1637523420,9360,9360,9360,9360,0
|
|
20230623,235000,1637523420,9360,9360,9360,9360,0
|
|
20230623,234900,1637523420,9360,9360,9360,9360,0
|
|
20230623,234800,1637523420,9360,9360,9360,9360,0
|
|
20230623,234700,1637523420,9360,9360,9360,9360,0
|
|
20230623,234600,1637523420,9360,9360,9360,9360,0
|
|
20230623,234500,1637523420,9360,9360,9360,9360,0
|
|
20230623,234400,1637523420,9360,9360,9360,9360,0
|
|
20230623,234300,1637523420,9360,9360,9360,9360,0
|
|
20230623,234200,1637523420,9360,9360,9360,9360,0
|
|
20230623,234100,1637523420,9360,9360,9360,9360,0
|
|
20230623,234000,1637523420,9360,9360,9360,9360,0
|
|
20230623,233900,1637523420,9360,9360,9360,9360,0
|
|
20230623,233800,1637523420,9360,9360,9360,9360,0
|
|
20230623,233700,1637523420,9360,9360,9360,9360,0
|
|
20230623,233600,1637523420,9360,9360,9360,9360,0
|
|
20230623,233500,1637523420,9360,9360,9360,9360,0
|
|
20230623,233400,1637523420,9360,9360,9360,9360,0
|
|
20230623,233300,1637523420,9360,9360,9360,9360,0
|
|
20230623,233200,1637523420,9360,9360,9360,9360,0
|
|
20230623,233100,1637523420,9360,9360,9360,9360,0
|
|
20230623,233000,1637523420,9360,9360,9360,9360,0
|
|
20230623,232900,1637523420,9360,9360,9360,9360,0
|
|
20230623,232800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,232700,1637523420,9360,9360,9360,9360,0
|
|
20230623,232600,1637523420,9360,9360,9360,9360,0
|
|
20230623,232500,1637523420,9360,9360,9360,9360,0
|
|
20230623,232400,1637523420,9360,9360,9360,9360,0
|
|
20230623,232300,1637523420,9360,9360,9360,9360,0
|
|
20230623,232200,1637523420,9360,9360,9360,9360,0
|
|
20230623,232100,1637523420,9360,9360,9360,9360,0
|
|
20230623,232000,1637523420,9360,9360,9360,9360,0
|
|
20230623,231900,1637523420,9360,9360,9360,9360,0
|
|
20230623,231800,1637523420,9360,9360,9360,9360,0
|
|
20230623,231700,1637523420,9360,9360,9360,9360,0
|
|
20230623,231600,1637523420,9360,9360,9360,9360,0
|
|
20230623,231500,1637523420,9360,9360,9360,9360,0
|
|
20230623,231400,1637523420,9360,9360,9360,9360,0
|
|
20230623,231300,1637523420,9360,9360,9360,9360,0
|
|
20230623,231200,1637523420,9360,9360,9360,9360,0
|
|
20230623,231100,1637523420,9360,9360,9360,9360,0
|
|
20230623,231000,1637523420,9360,9360,9360,9360,0
|
|
20230623,230900,1637523420,9360,9360,9360,9360,0
|
|
20230623,230800,1637523420,9360,9360,9360,9360,0
|
|
20230623,230700,1637523420,9360,9360,9360,9360,0
|
|
20230623,230600,1637523420,9360,9360,9360,9360,0
|
|
20230623,230500,1637523420,9360,9360,9360,9360,0
|
|
20230623,230400,1637523420,9360,9360,9360,9360,0
|
|
20230623,230300,1637523420,9360,9360,9360,9360,0
|
|
20230623,230200,1637523420,9360,9360,9360,9360,0
|
|
20230623,230100,1637523420,9360,9360,9360,9360,0
|
|
20230623,230000,1637523420,9360,9360,9360,9360,0
|
|
20230623,225900,1637523420,9360,9360,9360,9360,0
|
|
20230623,225800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,225700,1637523420,9360,9360,9360,9360,0
|
|
20230623,225600,1637523420,9360,9360,9360,9360,0
|
|
20230623,225500,1637523420,9360,9360,9360,9360,0
|
|
20230623,225400,1637523420,9360,9360,9360,9360,0
|
|
20230623,225300,1637523420,9360,9360,9360,9360,0
|
|
20230623,225200,1637523420,9360,9360,9360,9360,0
|
|
20230623,225100,1637523420,9360,9360,9360,9360,0
|
|
20230623,225000,1637523420,9360,9360,9360,9360,0
|
|
20230623,224900,1637523420,9360,9360,9360,9360,0
|
|
20230623,224800,1637523420,9360,9360,9360,9360,0
|
|
20230623,224700,1637523420,9360,9360,9360,9360,0
|
|
20230623,224600,1637523420,9360,9360,9360,9360,0
|
|
20230623,224500,1637523420,9360,9360,9360,9360,0
|
|
20230623,224400,1637523420,9360,9360,9360,9360,0
|
|
20230623,224300,1637523420,9360,9360,9360,9360,0
|
|
20230623,224200,1637523420,9360,9360,9360,9360,0
|
|
20230623,224100,1637523420,9360,9360,9360,9360,0
|
|
20230623,224000,1637523420,9360,9360,9360,9360,0
|
|
20230623,223900,1637523420,9360,9360,9360,9360,0
|
|
20230623,223800,1637523420,9360,9360,9360,9360,0
|
|
20230623,223700,1637523420,9360,9360,9360,9360,0
|
|
20230623,223600,1637523420,9360,9360,9360,9360,0
|
|
20230623,223500,1637523420,9360,9360,9360,9360,0
|
|
20230623,223400,1637523420,9360,9360,9360,9360,0
|
|
20230623,223300,1637523420,9360,9360,9360,9360,0
|
|
20230623,223200,1637523420,9360,9360,9360,9360,0
|
|
20230623,223100,1637523420,9360,9360,9360,9360,0
|
|
20230623,223000,1637523420,9360,9360,9360,9360,0
|
|
20230623,222900,1637523420,9360,9360,9360,9360,0
|
|
20230623,222800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,222700,1637523420,9360,9360,9360,9360,0
|
|
20230623,222600,1637523420,9360,9360,9360,9360,0
|
|
20230623,222500,1637523420,9360,9360,9360,9360,0
|
|
20230623,222400,1637523420,9360,9360,9360,9360,0
|
|
20230623,222300,1637523420,9360,9360,9360,9360,0
|
|
20230623,222200,1637523420,9360,9360,9360,9360,0
|
|
20230623,222100,1637523420,9360,9360,9360,9360,0
|
|
20230623,222000,1637523420,9360,9360,9360,9360,0
|
|
20230623,221900,1637523420,9360,9360,9360,9360,0
|
|
20230623,221800,1637523420,9360,9360,9360,9360,0
|
|
20230623,221700,1637523420,9360,9360,9360,9360,0
|
|
20230623,221600,1637523420,9360,9360,9360,9360,0
|
|
20230623,221500,1637523420,9360,9360,9360,9360,0
|
|
20230623,221400,1637523420,9360,9360,9360,9360,0
|
|
20230623,221300,1637523420,9360,9360,9360,9360,0
|
|
20230623,221200,1637523420,9360,9360,9360,9360,0
|
|
20230623,221100,1637523420,9360,9360,9360,9360,0
|
|
20230623,221000,1637523420,9360,9360,9360,9360,0
|
|
20230623,220900,1637523420,9360,9360,9360,9360,0
|
|
20230623,220800,1637523420,9360,9360,9360,9360,0
|
|
20230623,220700,1637523420,9360,9360,9360,9360,0
|
|
20230623,220600,1637523420,9360,9360,9360,9360,0
|
|
20230623,220500,1637523420,9360,9360,9360,9360,0
|
|
20230623,220400,1637523420,9360,9360,9360,9360,0
|
|
20230623,220300,1637523420,9360,9360,9360,9360,0
|
|
20230623,220200,1637523420,9360,9360,9360,9360,0
|
|
20230623,220100,1637523420,9360,9360,9360,9360,0
|
|
20230623,220000,1637523420,9360,9360,9360,9360,0
|
|
20230623,215900,1637523420,9360,9360,9360,9360,0
|
|
20230623,215800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,215700,1637523420,9360,9360,9360,9360,0
|
|
20230623,215600,1637523420,9360,9360,9360,9360,0
|
|
20230623,215500,1637523420,9360,9360,9360,9360,0
|
|
20230623,215400,1637523420,9360,9360,9360,9360,0
|
|
20230623,215300,1637523420,9360,9360,9360,9360,0
|
|
20230623,215200,1637523420,9360,9360,9360,9360,0
|
|
20230623,215100,1637523420,9360,9360,9360,9360,0
|
|
20230623,215000,1637523420,9360,9360,9360,9360,0
|
|
20230623,214900,1637523420,9360,9360,9360,9360,0
|
|
20230623,214800,1637523420,9360,9360,9360,9360,0
|
|
20230623,214700,1637523420,9360,9360,9360,9360,0
|
|
20230623,214600,1637523420,9360,9360,9360,9360,0
|
|
20230623,214500,1637523420,9360,9360,9360,9360,0
|
|
20230623,214400,1637523420,9360,9360,9360,9360,0
|
|
20230623,214300,1637523420,9360,9360,9360,9360,0
|
|
20230623,214200,1637523420,9360,9360,9360,9360,0
|
|
20230623,214100,1637523420,9360,9360,9360,9360,0
|
|
20230623,214000,1637523420,9360,9360,9360,9360,0
|
|
20230623,213900,1637523420,9360,9360,9360,9360,0
|
|
20230623,213800,1637523420,9360,9360,9360,9360,0
|
|
20230623,213700,1637523420,9360,9360,9360,9360,0
|
|
20230623,213600,1637523420,9360,9360,9360,9360,0
|
|
20230623,213500,1637523420,9360,9360,9360,9360,0
|
|
20230623,213400,1637523420,9360,9360,9360,9360,0
|
|
20230623,213300,1637523420,9360,9360,9360,9360,0
|
|
20230623,213200,1637523420,9360,9360,9360,9360,0
|
|
20230623,213100,1637523420,9360,9360,9360,9360,0
|
|
20230623,213000,1637523420,9360,9360,9360,9360,0
|
|
20230623,212900,1637523420,9360,9360,9360,9360,0
|
|
20230623,212800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,212700,1637523420,9360,9360,9360,9360,0
|
|
20230623,212600,1637523420,9360,9360,9360,9360,0
|
|
20230623,212500,1637523420,9360,9360,9360,9360,0
|
|
20230623,212400,1637523420,9360,9360,9360,9360,0
|
|
20230623,212300,1637523420,9360,9360,9360,9360,0
|
|
20230623,212200,1637523420,9360,9360,9360,9360,0
|
|
20230623,212100,1637523420,9360,9360,9360,9360,0
|
|
20230623,212000,1637523420,9360,9360,9360,9360,0
|
|
20230623,211900,1637523420,9360,9360,9360,9360,0
|
|
20230623,211800,1637523420,9360,9360,9360,9360,0
|
|
20230623,211700,1637523420,9360,9360,9360,9360,0
|
|
20230623,211600,1637523420,9360,9360,9360,9360,0
|
|
20230623,211500,1637523420,9360,9360,9360,9360,0
|
|
20230623,211400,1637523420,9360,9360,9360,9360,0
|
|
20230623,211300,1637523420,9360,9360,9360,9360,0
|
|
20230623,211200,1637523420,9360,9360,9360,9360,0
|
|
20230623,211100,1637523420,9360,9360,9360,9360,0
|
|
20230623,211000,1637523420,9360,9360,9360,9360,0
|
|
20230623,210900,1637523420,9360,9360,9360,9360,0
|
|
20230623,210800,1637523420,9360,9360,9360,9360,0
|
|
20230623,210700,1637523420,9360,9360,9360,9360,0
|
|
20230623,210600,1637523420,9360,9360,9360,9360,0
|
|
20230623,210500,1637523420,9360,9360,9360,9360,0
|
|
20230623,210400,1637523420,9360,9360,9360,9360,0
|
|
20230623,210300,1637523420,9360,9360,9360,9360,0
|
|
20230623,210200,1637523420,9360,9360,9360,9360,0
|
|
20230623,210100,1637523420,9360,9360,9360,9360,0
|
|
20230623,210000,1637523420,9360,9360,9360,9360,0
|
|
20230623,205900,1637523420,9360,9360,9360,9360,0
|
|
20230623,205800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,205700,1637523420,9360,9360,9360,9360,0
|
|
20230623,205600,1637523420,9360,9360,9360,9360,0
|
|
20230623,205500,1637523420,9360,9360,9360,9360,0
|
|
20230623,205400,1637523420,9360,9360,9360,9360,0
|
|
20230623,205300,1637523420,9360,9360,9360,9360,0
|
|
20230623,205200,1637523420,9360,9360,9360,9360,0
|
|
20230623,205100,1637523420,9360,9360,9360,9360,0
|
|
20230623,205000,1637523420,9360,9360,9360,9360,0
|
|
20230623,204900,1637523420,9360,9360,9360,9360,0
|
|
20230623,204800,1637523420,9360,9360,9360,9360,0
|
|
20230623,204700,1637523420,9360,9360,9360,9360,0
|
|
20230623,204600,1637523420,9360,9360,9360,9360,0
|
|
20230623,204500,1637523420,9360,9360,9360,9360,0
|
|
20230623,204400,1637523420,9360,9360,9360,9360,0
|
|
20230623,204300,1637523420,9360,9360,9360,9360,0
|
|
20230623,204200,1637523420,9360,9360,9360,9360,0
|
|
20230623,204100,1637523420,9360,9360,9360,9360,0
|
|
20230623,204000,1637523420,9360,9360,9360,9360,0
|
|
20230623,203900,1637523420,9360,9360,9360,9360,0
|
|
20230623,203800,1637523420,9360,9360,9360,9360,0
|
|
20230623,203700,1637523420,9360,9360,9360,9360,0
|
|
20230623,203600,1637523420,9360,9360,9360,9360,0
|
|
20230623,203500,1637523420,9360,9360,9360,9360,0
|
|
20230623,203400,1637523420,9360,9360,9360,9360,0
|
|
20230623,203300,1637523420,9360,9360,9360,9360,0
|
|
20230623,203200,1637523420,9360,9360,9360,9360,0
|
|
20230623,203100,1637523420,9360,9360,9360,9360,0
|
|
20230623,203000,1637523420,9360,9360,9360,9360,0
|
|
20230623,202900,1637523420,9360,9360,9360,9360,0
|
|
20230623,202800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,202700,1637523420,9360,9360,9360,9360,0
|
|
20230623,202600,1637523420,9360,9360,9360,9360,0
|
|
20230623,202500,1637523420,9360,9360,9360,9360,0
|
|
20230623,202400,1637523420,9360,9360,9360,9360,0
|
|
20230623,202300,1637523420,9360,9360,9360,9360,0
|
|
20230623,202200,1637523420,9360,9360,9360,9360,0
|
|
20230623,202100,1637523420,9360,9360,9360,9360,0
|
|
20230623,202000,1637523420,9360,9360,9360,9360,0
|
|
20230623,201900,1637523420,9360,9360,9360,9360,0
|
|
20230623,201800,1637523420,9360,9360,9360,9360,0
|
|
20230623,201700,1637523420,9360,9360,9360,9360,0
|
|
20230623,201600,1637523420,9360,9360,9360,9360,0
|
|
20230623,201500,1637523420,9360,9360,9360,9360,0
|
|
20230623,201400,1637523420,9360,9360,9360,9360,0
|
|
20230623,201300,1637523420,9360,9360,9360,9360,0
|
|
20230623,201200,1637523420,9360,9360,9360,9360,0
|
|
20230623,201100,1637523420,9360,9360,9360,9360,0
|
|
20230623,201000,1637523420,9360,9360,9360,9360,0
|
|
20230623,200900,1637523420,9360,9360,9360,9360,0
|
|
20230623,200800,1637523420,9360,9360,9360,9360,0
|
|
20230623,200700,1637523420,9360,9360,9360,9360,0
|
|
20230623,200600,1637523420,9360,9360,9360,9360,0
|
|
20230623,200500,1637523420,9360,9360,9360,9360,0
|
|
20230623,200400,1637523420,9360,9360,9360,9360,0
|
|
20230623,200300,1637523420,9360,9360,9360,9360,0
|
|
20230623,200200,1637523420,9360,9360,9360,9360,0
|
|
20230623,200100,1637523420,9360,9360,9360,9360,0
|
|
20230623,200000,1637523420,9360,9360,9360,9360,0
|
|
20230623,195900,1637523420,9360,9360,9360,9360,0
|
|
20230623,195800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,195700,1637523420,9360,9360,9360,9360,0
|
|
20230623,195600,1637523420,9360,9360,9360,9360,0
|
|
20230623,195500,1637523420,9360,9360,9360,9360,0
|
|
20230623,195400,1637523420,9360,9360,9360,9360,0
|
|
20230623,195300,1637523420,9360,9360,9360,9360,0
|
|
20230623,195200,1637523420,9360,9360,9360,9360,0
|
|
20230623,195100,1637523420,9360,9360,9360,9360,0
|
|
20230623,195000,1637523420,9360,9360,9360,9360,0
|
|
20230623,194900,1637523420,9360,9360,9360,9360,0
|
|
20230623,194800,1637523420,9360,9360,9360,9360,0
|
|
20230623,194700,1637523420,9360,9360,9360,9360,0
|
|
20230623,194600,1637523420,9360,9360,9360,9360,0
|
|
20230623,194500,1637523420,9360,9360,9360,9360,0
|
|
20230623,194400,1637523420,9360,9360,9360,9360,0
|
|
20230623,194300,1637523420,9360,9360,9360,9360,0
|
|
20230623,194200,1637523420,9360,9360,9360,9360,0
|
|
20230623,194100,1637523420,9360,9360,9360,9360,0
|
|
20230623,194000,1637523420,9360,9360,9360,9360,0
|
|
20230623,193900,1637523420,9360,9360,9360,9360,0
|
|
20230623,193800,1637523420,9360,9360,9360,9360,0
|
|
20230623,193700,1637523420,9360,9360,9360,9360,0
|
|
20230623,193600,1637523420,9360,9360,9360,9360,0
|
|
20230623,193500,1637523420,9360,9360,9360,9360,0
|
|
20230623,193400,1637523420,9360,9360,9360,9360,0
|
|
20230623,193300,1637523420,9360,9360,9360,9360,0
|
|
20230623,193200,1637523420,9360,9360,9360,9360,0
|
|
20230623,193100,1637523420,9360,9360,9360,9360,0
|
|
20230623,193000,1637523420,9360,9360,9360,9360,0
|
|
20230623,192900,1637523420,9360,9360,9360,9360,0
|
|
20230623,192800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,192700,1637523420,9360,9360,9360,9360,0
|
|
20230623,192600,1637523420,9360,9360,9360,9360,0
|
|
20230623,192500,1637523420,9360,9360,9360,9360,0
|
|
20230623,192400,1637523420,9360,9360,9360,9360,0
|
|
20230623,192300,1637523420,9360,9360,9360,9360,0
|
|
20230623,192200,1637523420,9360,9360,9360,9360,0
|
|
20230623,192100,1637523420,9360,9360,9360,9360,0
|
|
20230623,192000,1637523420,9360,9360,9360,9360,0
|
|
20230623,191900,1637523420,9360,9360,9360,9360,0
|
|
20230623,191800,1637523420,9360,9360,9360,9360,0
|
|
20230623,191700,1637523420,9360,9360,9360,9360,0
|
|
20230623,191600,1637523420,9360,9360,9360,9360,0
|
|
20230623,191500,1637523420,9360,9360,9360,9360,0
|
|
20230623,191400,1637523420,9360,9360,9360,9360,0
|
|
20230623,191300,1637523420,9360,9360,9360,9360,0
|
|
20230623,191200,1637523420,9360,9360,9360,9360,0
|
|
20230623,191100,1637523420,9360,9360,9360,9360,0
|
|
20230623,191000,1637523420,9360,9360,9360,9360,0
|
|
20230623,190900,1637523420,9360,9360,9360,9360,0
|
|
20230623,190800,1637523420,9360,9360,9360,9360,0
|
|
20230623,190700,1637523420,9360,9360,9360,9360,0
|
|
20230623,190600,1637523420,9360,9360,9360,9360,0
|
|
20230623,190500,1637523420,9360,9360,9360,9360,0
|
|
20230623,190400,1637523420,9360,9360,9360,9360,0
|
|
20230623,190300,1637523420,9360,9360,9360,9360,0
|
|
20230623,190200,1637523420,9360,9360,9360,9360,0
|
|
20230623,190100,1637523420,9360,9360,9360,9360,0
|
|
20230623,190000,1637523420,9360,9360,9360,9360,0
|
|
20230623,185900,1637523420,9360,9360,9360,9360,0
|
|
20230623,185800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,185700,1637523420,9360,9360,9360,9360,0
|
|
20230623,185600,1637523420,9360,9360,9360,9360,0
|
|
20230623,185500,1637523420,9360,9360,9360,9360,0
|
|
20230623,185400,1637523420,9360,9360,9360,9360,0
|
|
20230623,185300,1637523420,9360,9360,9360,9360,0
|
|
20230623,185200,1637523420,9360,9360,9360,9360,0
|
|
20230623,185100,1637523420,9360,9360,9360,9360,0
|
|
20230623,185000,1637523420,9360,9360,9360,9360,0
|
|
20230623,184900,1637523420,9360,9360,9360,9360,0
|
|
20230623,184800,1637523420,9360,9360,9360,9360,0
|
|
20230623,184700,1637523420,9360,9360,9360,9360,0
|
|
20230623,184600,1637523420,9360,9360,9360,9360,0
|
|
20230623,184500,1637523420,9360,9360,9360,9360,0
|
|
20230623,184400,1637523420,9360,9360,9360,9360,0
|
|
20230623,184300,1637523420,9360,9360,9360,9360,0
|
|
20230623,184200,1637523420,9360,9360,9360,9360,0
|
|
20230623,184100,1637523420,9360,9360,9360,9360,0
|
|
20230623,184000,1637523420,9360,9360,9360,9360,0
|
|
20230623,183900,1637523420,9360,9360,9360,9360,0
|
|
20230623,183800,1637523420,9360,9360,9360,9360,0
|
|
20230623,183700,1637523420,9360,9360,9360,9360,0
|
|
20230623,183600,1637523420,9360,9360,9360,9360,0
|
|
20230623,183500,1637523420,9360,9360,9360,9360,0
|
|
20230623,183400,1637523420,9360,9360,9360,9360,0
|
|
20230623,183300,1637523420,9360,9360,9360,9360,0
|
|
20230623,183200,1637523420,9360,9360,9360,9360,0
|
|
20230623,183100,1637523420,9360,9360,9360,9360,0
|
|
20230623,183000,1637523420,9360,9360,9360,9360,0
|
|
20230623,182900,1637523420,9360,9360,9360,9360,0
|
|
20230623,182800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,182700,1637523420,9360,9360,9360,9360,0
|
|
20230623,182600,1637523420,9360,9360,9360,9360,0
|
|
20230623,182500,1637523420,9360,9360,9360,9360,0
|
|
20230623,182400,1637523420,9360,9360,9360,9360,0
|
|
20230623,182300,1637523420,9360,9360,9360,9360,0
|
|
20230623,182200,1637523420,9360,9360,9360,9360,0
|
|
20230623,182100,1637523420,9360,9360,9360,9360,0
|
|
20230623,182000,1637523420,9360,9360,9360,9360,0
|
|
20230623,181900,1637523420,9360,9360,9360,9360,0
|
|
20230623,181800,1637523420,9360,9360,9360,9360,0
|
|
20230623,181700,1637523420,9360,9360,9360,9360,0
|
|
20230623,181600,1637523420,9360,9360,9360,9360,0
|
|
20230623,181500,1637523420,9360,9360,9360,9360,0
|
|
20230623,181400,1637523420,9360,9360,9360,9360,0
|
|
20230623,181300,1637523420,9360,9360,9360,9360,0
|
|
20230623,181200,1637523420,9360,9360,9360,9360,0
|
|
20230623,181100,1637523420,9360,9360,9360,9360,0
|
|
20230623,181000,1637523420,9360,9360,9360,9360,0
|
|
20230623,180900,1637523420,9360,9360,9360,9360,0
|
|
20230623,180800,1637523420,9360,9360,9360,9360,0
|
|
20230623,180700,1637523420,9360,9360,9360,9360,0
|
|
20230623,180600,1637523420,9360,9360,9360,9360,0
|
|
20230623,180500,1637523420,9360,9360,9360,9360,0
|
|
20230623,180400,1637523420,9360,9360,9360,9360,0
|
|
20230623,180300,1637523420,9360,9360,9360,9360,0
|
|
20230623,180200,1637523420,9360,9360,9360,9360,0
|
|
20230623,180100,1637523420,9360,9360,9360,9360,0
|
|
20230623,180000,1637523420,9360,9360,9360,9360,0
|
|
20230623,175900,1637523420,9360,9360,9360,9360,0
|
|
20230623,175800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,175700,1637523420,9360,9360,9360,9360,0
|
|
20230623,175600,1637523420,9360,9360,9360,9360,0
|
|
20230623,175500,1637523420,9360,9360,9360,9360,0
|
|
20230623,175400,1637523420,9360,9360,9360,9360,0
|
|
20230623,175300,1637523420,9360,9360,9360,9360,0
|
|
20230623,175200,1637523420,9360,9360,9360,9360,0
|
|
20230623,175100,1637523420,9360,9360,9360,9360,0
|
|
20230623,175000,1637523420,9360,9360,9360,9360,0
|
|
20230623,174900,1637523420,9360,9360,9360,9360,0
|
|
20230623,174800,1637523420,9360,9360,9360,9360,0
|
|
20230623,174700,1637523420,9360,9360,9360,9360,0
|
|
20230623,174600,1637523420,9360,9360,9360,9360,0
|
|
20230623,174500,1637523420,9360,9360,9360,9360,0
|
|
20230623,174400,1637523420,9360,9360,9360,9360,0
|
|
20230623,174300,1637523420,9360,9360,9360,9360,0
|
|
20230623,174200,1637523420,9360,9360,9360,9360,0
|
|
20230623,174100,1637523420,9360,9360,9360,9360,0
|
|
20230623,174000,1637523420,9360,9360,9360,9360,0
|
|
20230623,173900,1637523420,9360,9360,9360,9360,0
|
|
20230623,173800,1637523420,9360,9360,9360,9360,0
|
|
20230623,173700,1637523420,9360,9360,9360,9360,0
|
|
20230623,173600,1637523420,9360,9360,9360,9360,0
|
|
20230623,173500,1637523420,9360,9360,9360,9360,0
|
|
20230623,173400,1637523420,9360,9360,9360,9360,0
|
|
20230623,173300,1637523420,9360,9360,9360,9360,0
|
|
20230623,173200,1637523420,9360,9360,9360,9360,0
|
|
20230623,173100,1637523420,9360,9360,9360,9360,0
|
|
20230623,173000,1637523420,9360,9360,9360,9360,0
|
|
20230623,172900,1637523420,9360,9360,9360,9360,0
|
|
20230623,172800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,172700,1637523420,9360,9360,9360,9360,0
|
|
20230623,172600,1637523420,9360,9360,9360,9360,0
|
|
20230623,172500,1637523420,9360,9360,9360,9360,0
|
|
20230623,172400,1637523420,9360,9360,9360,9360,0
|
|
20230623,172300,1637523420,9360,9360,9360,9360,0
|
|
20230623,172200,1637523420,9360,9360,9360,9360,0
|
|
20230623,172100,1637523420,9360,9360,9360,9360,0
|
|
20230623,172000,1637523420,9360,9360,9360,9360,0
|
|
20230623,171900,1637523420,9360,9360,9360,9360,0
|
|
20230623,171800,1637523420,9360,9360,9360,9360,0
|
|
20230623,171700,1637523420,9360,9360,9360,9360,0
|
|
20230623,171600,1637523420,9360,9360,9360,9360,0
|
|
20230623,171500,1637523420,9360,9360,9360,9360,0
|
|
20230623,171400,1637523420,9360,9360,9360,9360,0
|
|
20230623,171300,1637523420,9360,9360,9360,9360,0
|
|
20230623,171200,1637523420,9360,9360,9360,9360,0
|
|
20230623,171100,1637523420,9360,9360,9360,9360,0
|
|
20230623,171000,1637523420,9360,9360,9360,9360,0
|
|
20230623,170900,1637523420,9360,9360,9360,9360,0
|
|
20230623,170800,1637523420,9360,9360,9360,9360,0
|
|
20230623,170700,1637523420,9360,9360,9360,9360,0
|
|
20230623,170600,1637523420,9360,9360,9360,9360,0
|
|
20230623,170500,1637523420,9360,9360,9360,9360,0
|
|
20230623,170400,1637523420,9360,9360,9360,9360,0
|
|
20230623,170300,1637523420,9360,9360,9360,9360,0
|
|
20230623,170200,1637523420,9360,9360,9360,9360,0
|
|
20230623,170100,1637523420,9360,9360,9360,9360,0
|
|
20230623,170000,1637523420,9360,9360,9360,9360,0
|
|
20230623,165900,1637523420,9360,9360,9360,9360,0
|
|
20230623,165800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,165700,1637523420,9360,9360,9360,9360,0
|
|
20230623,165600,1637523420,9360,9360,9360,9360,0
|
|
20230623,165500,1637523420,9360,9360,9360,9360,0
|
|
20230623,165400,1637523420,9360,9360,9360,9360,0
|
|
20230623,165300,1637523420,9360,9360,9360,9360,0
|
|
20230623,165200,1637523420,9360,9360,9360,9360,0
|
|
20230623,165100,1637523420,9360,9360,9360,9360,0
|
|
20230623,165000,1637523420,9360,9360,9360,9360,0
|
|
20230623,164900,1637523420,9360,9360,9360,9360,0
|
|
20230623,164800,1637523420,9360,9360,9360,9360,0
|
|
20230623,164700,1637523420,9360,9360,9360,9360,0
|
|
20230623,164600,1637523420,9360,9360,9360,9360,0
|
|
20230623,164500,1637523420,9360,9360,9360,9360,0
|
|
20230623,164400,1637523420,9360,9360,9360,9360,0
|
|
20230623,164300,1637523420,9360,9360,9360,9360,0
|
|
20230623,164200,1637523420,9360,9360,9360,9360,0
|
|
20230623,164100,1637523420,9360,9360,9360,9360,0
|
|
20230623,164000,1637523420,9360,9360,9360,9360,0
|
|
20230623,163900,1637523420,9360,9360,9360,9360,0
|
|
20230623,163800,1637523420,9360,9360,9360,9360,0
|
|
20230623,163700,1637523420,9360,9360,9360,9360,0
|
|
20230623,163600,1637523420,9360,9360,9360,9360,0
|
|
20230623,163500,1637523420,9360,9360,9360,9360,0
|
|
20230623,163400,1637523420,9360,9360,9360,9360,0
|
|
20230623,163300,1637523420,9360,9360,9360,9360,0
|
|
20230623,163200,1637523420,9360,9360,9360,9360,0
|
|
20230623,163100,1637523420,9360,9360,9360,9360,0
|
|
20230623,163000,1637523420,9360,9360,9360,9360,0
|
|
20230623,162900,1637523420,9360,9360,9360,9360,0
|
|
20230623,162800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,162700,1637523420,9360,9360,9360,9360,0
|
|
20230623,162600,1637523420,9360,9360,9360,9360,0
|
|
20230623,162500,1637523420,9360,9360,9360,9360,0
|
|
20230623,162400,1637523420,9360,9360,9360,9360,0
|
|
20230623,162300,1637523420,9360,9360,9360,9360,0
|
|
20230623,162200,1637523420,9360,9360,9360,9360,0
|
|
20230623,162100,1637523420,9360,9360,9360,9360,0
|
|
20230623,162000,1637523420,9360,9360,9360,9360,0
|
|
20230623,161900,1637523420,9360,9360,9360,9360,0
|
|
20230623,161800,1637523420,9360,9360,9360,9360,0
|
|
20230623,161700,1637523420,9360,9360,9360,9360,0
|
|
20230623,161600,1637523420,9360,9360,9360,9360,0
|
|
20230623,161500,1637523420,9360,9360,9360,9360,0
|
|
20230623,161400,1637523420,9360,9360,9360,9360,0
|
|
20230623,161300,1637523420,9360,9360,9360,9360,0
|
|
20230623,161200,1637523420,9360,9360,9360,9360,0
|
|
20230623,161100,1637523420,9360,9360,9360,9360,0
|
|
20230623,161000,1637523420,9360,9360,9360,9360,0
|
|
20230623,160900,1637523420,9360,9360,9360,9360,0
|
|
20230623,160800,1637523420,9360,9360,9360,9360,0
|
|
20230623,160700,1637523420,9360,9360,9360,9360,0
|
|
20230623,160600,1637523420,9360,9360,9360,9360,0
|
|
20230623,160500,1637523420,9360,9360,9360,9360,0
|
|
20230623,160400,1637523420,9360,9360,9360,9360,0
|
|
20230623,160300,1637523420,9360,9360,9360,9360,0
|
|
20230623,160200,1637523420,9360,9360,9360,9360,0
|
|
20230623,160100,1637523420,9360,9360,9360,9360,0
|
|
20230623,160000,1637523420,9360,9360,9360,9360,0
|
|
20230623,155900,1637523420,9360,9360,9360,9360,0
|
|
20230623,155800,1637523420,9360,9360,9360,9360,5593
|
|
20230623,155700,1637523420,9360,9360,9360,9360,0
|
|
20230623,155600,1637523420,9360,9360,9360,9360,0
|
|
20230623,155500,1637523420,9360,9360,9360,9360,0
|
|
20230623,155400,1637523420,9360,9360,9360,9360,0
|
|
20230623,155300,1637523420,9360,9360,9360,9360,0
|
|
20230623,155200,1637523420,9360,9360,9360,9360,0
|
|
20230623,155100,1637523420,9360,9360,9360,9360,0
|
|
20230623,155000,1637523420,9360,9360,9360,9360,0
|
|
20230623,154900,1637523420,9360,9360,9360,9360,0
|
|
20230623,154800,1637523420,9360,9360,9360,9360,0
|
|
20230623,154700,1637523420,9360,9360,9360,9360,0
|
|
20230623,154600,1637523420,9360,9360,9360,9360,0
|
|
20230623,154500,1637523420,9360,9360,9360,9360,0
|
|
20230623,154400,1637523420,9360,9360,9360,9360,0
|
|
20230623,154300,1637523420,9360,9360,9360,9360,0
|
|
20230623,154200,1637523420,9360,9360,9360,9360,0
|
|
20230623,154100,1637523420,9360,9360,9360,9360,0
|
|
20230623,154000,1637523420,9360,9360,9360,9360,0
|
|
20230623,153900,1637523420,9360,9360,9360,9360,0
|
|
20230623,153800,1637523420,9360,9360,9360,9360,0
|
|
20230623,153700,1637523420,9360,9360,9360,9360,0
|
|
20230623,153600,1637523420,9360,9360,9360,9360,0
|
|
20230623,153500,1637523420,9360,9360,9360,9360,0
|
|
20230623,153400,1637523420,9360,9360,9360,9360,0
|
|
20230623,153300,1637523420,9360,9360,9360,9360,0
|
|
20230623,153200,1637523420,9360,9360,9360,9360,0
|
|
20230623,153100,1637523420,9360,9360,9360,9360,0
|
|
20230623,153000,1637523420,9360,9360,9360,9360,5593
|
|
20230623,152900,1585172940,9350,9350,9350,9350,0
|
|
20230623,152800,1585172940,9350,9350,9350,9350,0
|
|
20230623,152700,1585172940,9350,9350,9350,9350,0
|
|
20230623,152600,1585172940,9350,9350,9350,9350,0
|
|
20230623,152500,1585172940,9350,9350,9350,9350,0
|
|
20230623,152400,1585172940,9350,9350,9350,9350,0
|
|
20230623,152300,1585172940,9350,9350,9350,9350,0
|
|
20230623,152200,1585172940,9350,9350,9350,9350,0
|
|
20230623,152100,1585172940,9350,9350,9350,9350,0
|
|
20230623,152000,1585172940,9350,9350,9350,9350,0
|
|
20230623,151900,1585172940,9350,9350,9350,9350,251
|
|
20230623,151800,1582826090,9350,9350,9350,9350,1090
|
|
20230623,151700,1572634590,9350,9350,9350,9340,3481
|
|
20230623,151600,1540108430,9350,9360,9360,9350,1294
|
|
20230623,151500,1528009490,9350,9360,9360,9350,1713
|
|
20230623,151400,1511988900,9350,9360,9360,9350,623
|
|
20230623,151300,1506163820,9360,9350,9360,9350,241
|
|
20230623,151200,1503909100,9350,9360,9360,9350,21
|
|
20230623,151100,1503712550,9360,9360,9360,9360,1
|
|
20230623,151000,1503703190,9340,9350,9350,9340,1005
|
|
20230623,150900,1494306490,9350,9350,9350,9350,234
|
|
20230623,150800,1492118590,9350,9350,9350,9350,196
|
|
20230623,150700,1490285990,9350,9350,9360,9340,392
|
|
20230623,150600,1486623670,9350,9350,9350,9350,463
|
|
20230623,150500,1482294620,9350,9350,9350,9350,264
|
|
20230623,150400,1479826220,9350,9350,9350,9340,26
|
|
20230623,150300,1479583320,9350,9350,9350,9330,337
|
|
20230623,150200,1476436820,9350,9350,9350,9340,56
|
|
20230623,150100,1475913700,9340,9340,9340,9330,501
|
|
20230623,150000,1471234750,9340,9340,9340,9340,78
|
|
20230623,145900,1470506230,9340,9330,9340,9330,223
|
|
20230623,145800,1468423610,9330,9320,9340,9320,158
|
|
20230623,145700,1466950450,9340,9340,9340,9320,31
|
|
20230623,145600,1466661290,9340,9340,9340,9340,1
|
|
20230623,145500,1466651950,9340,9340,9340,9320,107
|
|
20230623,145400,1465654670,9320,9340,9340,9320,866
|
|
20230623,145300,1457581870,9340,9330,9340,9330,233
|
|
20230623,145200,1455407300,9340,9330,9340,9330,101
|
|
20230623,145100,1454464960,9320,9340,9340,9320,364
|
|
20230623,145000,1451066210,9340,9330,9340,9320,202
|
|
20230623,144900,1449183490,9330,9330,9330,9330,214
|
|
20230623,144800,1447186870,9330,9330,9330,9330,62
|
|
20230623,144700,1446608410,9330,9330,9330,9330,297
|
|
20230623,144600,1443837400,9330,9330,9330,9330,10
|
|
20230623,144500,1443744100,9340,9340,9340,9340,1
|
|
20230623,144400,1443734760,9320,9320,9340,9320,443
|
|
20230623,144300,1439605980,9320,9320,9340,9320,1827
|
|
20230623,144200,1422578040,9320,9340,9340,9320,1325
|
|
20230623,144100,1410217520,9340,9350,9350,9340,23
|
|
20230623,144000,1410002670,9340,9350,9350,9340,145
|
|
20230623,143900,1408648330,9350,9350,9350,9350,99
|
|
20230623,143800,1407722680,9350,9350,9350,9350,2
|
|
20230623,143700,1407703980,9350,9350,9350,9350,3
|
|
20230623,143600,1407675930,9350,9350,9350,9340,118
|
|
20230623,143500,1406573770,9350,9340,9350,9340,50
|
|
20230623,143400,1406106530,9350,9330,9350,9330,287
|
|
20230623,143300,1403428220,9330,9330,9330,9320,633
|
|
20230623,143200,1397527680,9330,9340,9340,9330,415
|
|
20230623,143100,1393655500,9340,9330,9340,9330,138
|
|
20230623,143000,1392367580,9340,9340,9340,9340,301
|
|
20230623,142900,1389556240,9340,9340,9340,9340,8
|
|
20230623,142800,1389481520,9340,9330,9340,9320,695
|
|
20230623,142700,1382998780,9330,9340,9350,9330,1629
|
|
20230623,142600,1367788510,9350,9350,9350,9340,1290
|
|
20230623,142500,1355728880,9350,9350,9360,9350,1106
|
|
20230623,142400,1345387770,9360,9350,9360,9350,373
|
|
20230623,142300,1341899490,9360,9360,9360,9360,342
|
|
20230623,142200,1338698370,9360,9360,9360,9350,174
|
|
20230623,142100,1337069920,9360,9360,9360,9360,123
|
|
20230623,142000,1335918640,9360,9360,9360,9360,7
|
|
20230623,141900,1335853120,9370,9370,9370,9370,0
|
|
20230623,141800,1335853120,9370,9370,9370,9370,0
|
|
20230623,141700,1335853120,9370,9370,9370,9370,4
|
|
20230623,141600,1335815640,9350,9360,9360,9350,1920
|
|
20230623,141500,1317853100,9360,9360,9360,9360,633
|
|
20230623,141400,1311928220,9360,9360,9370,9360,306
|
|
20230623,141300,1309064050,9370,9370,9370,9370,1
|
|
20230623,141200,1309054680,9360,9370,9370,9360,233
|
|
20230623,141100,1306872770,9370,9370,9370,9370,51
|
|
20230623,141000,1306394900,9360,9370,9370,9360,217
|
|
20230623,140900,1304363770,9370,9360,9370,9360,115
|
|
20230623,140800,1303287360,9360,9360,9360,9360,40
|
|
20230623,140700,1302912960,9370,9370,9370,9370,7
|
|
20230623,140600,1302847370,9370,9360,9370,9360,72
|
|
20230623,140500,1302172840,9370,9370,9370,9370,0
|
|
20230623,140400,1302172840,9370,9370,9370,9370,19
|
|
20230623,140300,1301994810,9370,9370,9370,9370,0
|
|
20230623,140200,1301994810,9370,9370,9370,9370,55
|
|
20230623,140100,1301479460,9370,9370,9370,9370,0
|
|
20230623,140000,1301479460,9370,9370,9370,9360,806
|
|
20230623,135900,1293927340,9370,9370,9370,9370,1
|
|
20230623,135800,1293917970,9360,9360,9360,9360,50
|
|
20230623,135700,1293449970,9360,9360,9370,9360,43
|
|
20230623,135600,1293047280,9370,9360,9370,9360,106
|
|
20230623,135500,1292054180,9350,9350,9350,9350,0
|
|
20230623,135400,1292054180,9350,9350,9350,9350,2205
|
|
20230623,135300,1271437430,9360,9360,9360,9360,298
|
|
20230623,135200,1268648150,9360,9360,9370,9360,304
|
|
20230623,135100,1265802610,9360,9370,9370,9360,301
|
|
20230623,135000,1262985240,9370,9370,9370,9360,255
|
|
20230623,134900,1260597830,9370,9370,9370,9370,154
|
|
20230623,134800,1259154850,9380,9360,9380,9350,457
|
|
20230623,134700,1254878530,9350,9380,9380,9350,5830
|
|
20230623,134600,1200304250,9380,9380,9380,9380,71
|
|
20230623,134500,1199638270,9380,9380,9380,9380,91
|
|
20230623,134400,1198784690,9370,9380,9380,9370,357
|
|
20230623,134300,1195439590,9370,9370,9370,9370,106
|
|
20230623,134200,1194446370,9370,9370,9370,9370,522
|
|
20230623,134100,1189555230,9370,9380,9380,9370,342
|
|
20230623,134000,1186349870,9370,9380,9380,9370,381
|
|
20230623,133900,1182776590,9380,9390,9390,9380,156
|
|
20230623,133800,1181313300,9380,9380,9390,9380,2969
|
|
20230623,133700,1153464070,9390,9380,9390,9380,453
|
|
20230623,133600,1149214450,9380,9390,9390,9380,22
|
|
20230623,133500,1149007880,9380,9390,9390,9380,132
|
|
20230623,133400,1147769400,9390,9380,9390,9380,826
|
|
20230623,133300,1140019280,9390,9390,9390,9390,16
|
|
20230623,133200,1139869040,9390,9400,9400,9390,3228
|
|
20230623,133100,1109557190,9420,9420,9420,9420,64
|
|
20230623,133000,1108954310,9400,9410,9410,9400,1494
|
|
20230623,132900,1094909130,9410,9410,9420,9410,260
|
|
20230623,132800,1092462520,9410,9410,9410,9410,10
|
|
20230623,132700,1092368420,9420,9410,9420,9410,51
|
|
20230623,132600,1091888500,9420,9420,9420,9420,10
|
|
20230623,132500,1091794300,9420,9420,9420,9420,5
|
|
20230623,132400,1091747200,9420,9420,9420,9420,5
|
|
20230623,132300,1091700100,9410,9420,9420,9410,616
|
|
20230623,132200,1085903510,9410,9420,9420,9410,514
|
|
20230623,132100,1081066630,9420,9420,9420,9420,9
|
|
20230623,132000,1080981850,9420,9420,9420,9420,200
|
|
20230623,131900,1079097850,9420,9420,9420,9420,112
|
|
20230623,131800,1078042810,9420,9420,9420,9420,8
|
|
20230623,131700,1077967450,9420,9410,9430,9410,17
|
|
20230623,131600,1077807320,9430,9410,9430,9400,1060
|
|
20230623,131500,1067843280,9410,9420,9420,9400,2728
|
|
20230623,131400,1042171020,9430,9420,9430,9420,205
|
|
20230623,131300,1040239870,9420,9420,9420,9420,200
|
|
20230623,131200,1038355870,9420,9420,9420,9420,210
|
|
20230623,131100,1036377670,9420,9420,9420,9420,51
|
|
20230623,131000,1035897250,9420,9420,9420,9420,31
|
|
20230623,130900,1035605230,9420,9420,9420,9420,300
|
|
20230623,130800,1032779230,9440,9440,9440,9440,44
|
|
20230623,130700,1032363870,9440,9440,9440,9440,18
|
|
20230623,130600,1032193950,9440,9430,9440,9420,1840
|
|
20230623,130500,1014841820,9430,9430,9430,9430,0
|
|
20230623,130400,1014841820,9430,9430,9430,9430,52
|
|
20230623,130300,1014351460,9430,9430,9430,9430,336
|
|
20230623,130200,1011182980,9420,9420,9420,9420,200
|
|
20230623,130100,1009298980,9430,9430,9430,9430,648
|
|
20230623,130000,1003188340,9420,9430,9430,9420,448
|
|
20230623,125900,998965800,9430,9430,9430,9430,232
|
|
20230623,125800,996778040,9430,9430,9430,9420,834
|
|
20230623,125700,988914640,9440,9440,9440,9440,0
|
|
20230623,125600,988914640,9440,9440,9440,9440,0
|
|
20230623,125500,988914640,9440,9440,9440,9440,0
|
|
20230623,125400,988914640,9440,9430,9440,9430,49
|
|
20230623,125300,988452560,9440,9450,9450,9430,304
|
|
20230623,125200,985583590,9450,9450,9450,9450,0
|
|
20230623,125100,985583590,9450,9450,9450,9450,0
|
|
20230623,125000,985583590,9450,9450,9450,9450,20
|
|
20230623,124900,985394590,9440,9430,9440,9430,142
|
|
20230623,124800,984055270,9440,9440,9440,9440,112
|
|
20230623,124700,982997990,9450,9450,9450,9450,49
|
|
20230623,124600,982534940,9450,9450,9450,9450,20
|
|
20230623,124500,982345940,9450,9440,9450,9440,352
|
|
20230623,124400,979019550,9450,9450,9450,9450,1589
|
|
20230623,124300,964003500,9450,9450,9450,9450,468
|
|
20230623,124200,959580900,9450,9420,9450,9420,21
|
|
20230623,124100,959383050,9450,9440,9450,9420,84
|
|
20230623,124000,958589820,9440,9440,9440,9440,28
|
|
20230623,123900,958325500,9440,9440,9440,9440,287
|
|
20230623,123800,955616220,9440,9430,9440,9430,575
|
|
20230623,123700,950193200,9420,9420,9420,9420,110
|
|
20230623,123600,949157000,9430,9430,9430,9430,1
|
|
20230623,123500,949147570,9430,9440,9440,9430,203
|
|
20230623,123400,947233260,9440,9440,9440,9440,50
|
|
20230623,123300,946761260,9440,9440,9440,9440,1
|
|
20230623,123200,946751820,9420,9420,9420,9420,5
|
|
20230623,123100,946704720,9420,9420,9420,9420,106
|
|
20230623,123000,945706200,9420,9440,9440,9420,182
|
|
20230623,122900,943991720,9440,9440,9440,9440,0
|
|
20230623,122800,943991720,9440,9420,9440,9420,78
|
|
20230623,122700,943256720,9440,9440,9440,9440,5
|
|
20230623,122600,943209520,9440,9420,9440,9420,6
|
|
20230623,122500,943152980,9430,9440,9440,9430,3
|
|
20230623,122400,943124670,9410,9430,9430,9410,2531
|
|
20230623,122300,919296440,9430,9430,9430,9430,0
|
|
20230623,122200,919296440,9430,9430,9430,9430,5
|
|
20230623,122100,919249290,9430,9430,9430,9430,38
|
|
20230623,122000,918890950,9430,9430,9430,9430,41
|
|
20230623,121900,918504320,9430,9430,9430,9430,31
|
|
20230623,121800,918211990,9440,9440,9440,9440,0
|
|
20230623,121700,918211990,9440,9440,9440,9440,100
|
|
20230623,121600,917267990,9430,9440,9450,9430,65
|
|
20230623,121500,916654860,9430,9430,9430,9430,332
|
|
20230623,121400,913524100,9450,9450,9450,9450,0
|
|
20230623,121300,913524100,9450,9440,9450,9440,56
|
|
20230623,121200,912995450,9450,9440,9450,9440,1013
|
|
20230623,121100,903431970,9450,9450,9450,9450,101
|
|
20230623,121000,902477520,9440,9440,9440,9440,51
|
|
20230623,120900,901996080,9450,9450,9450,9450,0
|
|
20230623,120800,901996080,9450,9450,9450,9450,14
|
|
20230623,120700,901863780,9450,9450,9450,9450,1
|
|
20230623,120600,901854330,9430,9430,9450,9430,970
|
|
20230623,120500,892692050,9430,9430,9430,9430,1
|
|
20230623,120400,892682620,9430,9420,9430,9420,19
|
|
20230623,120300,892503500,9430,9420,9430,9420,389
|
|
20230623,120200,888839100,9420,9420,9420,9420,1
|
|
20230623,120100,888829680,9420,9420,9420,9420,0
|
|
20230623,120000,888829680,9420,9420,9420,9420,1
|
|
20230623,115900,888820260,9420,9420,9420,9420,0
|
|
20230623,115800,888820260,9420,9420,9420,9420,88
|
|
20230623,115700,887991300,9420,9420,9420,9420,150
|
|
20230623,115600,886578300,9410,9410,9410,9410,202
|
|
20230623,115500,884677480,9410,9410,9410,9410,9
|
|
20230623,115400,884592790,9410,9410,9410,9410,38
|
|
20230623,115300,884235210,9410,9410,9410,9410,25
|
|
20230623,115200,883999960,9420,9410,9420,9410,314
|
|
20230623,115100,881045210,9410,9420,9420,9410,17
|
|
20230623,115000,880885080,9420,9420,9420,9420,1
|
|
20230623,114900,880875660,9420,9420,9420,9420,0
|
|
20230623,114800,880875660,9420,9420,9420,9420,0
|
|
20230623,114700,880875660,9420,9420,9420,9420,11
|
|
20230623,114600,880772040,9420,9420,9420,9420,625
|
|
20230623,114500,874884540,9420,9420,9420,9420,0
|
|
20230623,114400,874884540,9420,9420,9420,9420,0
|
|
20230623,114300,874884540,9420,9420,9420,9420,186
|
|
20230623,114200,873132420,9420,9430,9440,9420,2251
|
|
20230623,114100,851918770,9440,9440,9440,9440,0
|
|
20230623,114000,851918770,9440,9440,9440,9440,238
|
|
20230623,113900,849672050,9440,9430,9440,9430,260
|
|
20230623,113800,847218250,9430,9430,9430,9430,295
|
|
20230623,113700,844436400,9430,9440,9440,9430,215
|
|
20230623,113600,842408900,9440,9440,9440,9430,498
|
|
20230623,113500,837709180,9440,9430,9440,9430,120
|
|
20230623,113400,836577380,9430,9440,9440,9430,115
|
|
20230623,113300,835491930,9430,9440,9440,9430,6
|
|
20230623,113200,835435340,9440,9440,9440,9440,0
|
|
20230623,113100,835435340,9440,9440,9440,9440,76
|
|
20230623,113000,834717900,9430,9430,9430,9430,0
|
|
20230623,112900,834717900,9430,9430,9430,9430,20
|
|
20230623,112800,834529300,9430,9440,9440,9430,121
|
|
20230623,112700,833387460,9440,9440,9440,9440,10
|
|
20230623,112600,833293060,9440,9440,9440,9440,92
|
|
20230623,112500,832424580,9430,9430,9440,9430,38
|
|
20230623,112400,832066220,9430,9430,9430,9430,60
|
|
20230623,112300,831500420,9430,9420,9430,9420,10
|
|
20230623,112200,831406160,9420,9420,9420,9420,910
|
|
20230623,112100,822833960,9420,9420,9420,9420,0
|
|
20230623,112000,822833960,9420,9400,9420,9400,62
|
|
20230623,111900,822251130,9400,9400,9400,9400,281
|
|
20230623,111800,819609730,9400,9410,9410,9400,489
|
|
20230623,111700,815009840,9410,9410,9410,9410,132
|
|
20230623,111600,813767720,9420,9410,9420,9410,112
|
|
20230623,111500,812713780,9420,9410,9420,9410,364
|
|
20230623,111400,809285450,9410,9420,9420,9410,45
|
|
20230623,111300,808861950,9420,9400,9420,9400,538
|
|
20230623,111200,803804060,9410,9410,9410,9400,322
|
|
20230623,111100,800777190,9410,9410,9410,9410,1
|
|
20230623,111000,800767780,9400,9400,9400,9400,20
|
|
20230623,110900,800579780,9400,9390,9400,9390,502
|
|
20230623,110800,795865990,9400,9390,9400,9380,519
|
|
20230623,110700,790993740,9410,9400,9410,9400,11
|
|
20230623,110600,790890330,9390,9390,9390,9390,23
|
|
20230623,110500,790674360,9390,9380,9390,9380,205
|
|
20230623,110400,788750910,9390,9400,9400,9390,161
|
|
20230623,110300,787239100,9390,9390,9390,9380,812
|
|
20230623,110200,779616390,9390,9410,9410,9390,91
|
|
20230623,110100,778761380,9410,9390,9410,9390,466
|
|
20230623,110000,774385620,9390,9420,9420,9390,4444
|
|
20230623,105900,732614040,9420,9410,9420,9410,158
|
|
20230623,105800,731125730,9400,9400,9400,9400,26
|
|
20230623,105700,730881330,9420,9400,9420,9400,799
|
|
20230623,105600,723370710,9420,9420,9420,9420,11
|
|
20230623,105500,723267090,9420,9400,9420,9400,3
|
|
20230623,105400,723238850,9420,9420,9420,9420,1
|
|
20230623,105300,723229430,9400,9440,9440,9400,4374
|
|
20230623,105200,682087330,9420,9430,9430,9420,639
|
|
20230623,105100,676064520,9430,9430,9430,9430,25
|
|
20230623,105000,675828770,9440,9440,9440,9440,1
|
|
20230623,104900,675819330,9430,9430,9430,9430,48
|
|
20230623,104800,675366690,9430,9430,9430,9430,3
|
|
20230623,104700,675338400,9440,9430,9440,9420,31
|
|
20230623,104600,675046340,9420,9430,9430,9420,4
|
|
20230623,104500,675008650,9440,9440,9440,9440,2
|
|
20230623,104400,674989770,9420,9440,9440,9410,278
|
|
20230623,104300,672371050,9420,9440,9440,9420,6
|
|
20230623,104200,672314510,9430,9420,9430,9420,122
|
|
20230623,104100,671165250,9440,9450,9450,9440,101
|
|
20230623,104000,670211800,9440,9440,9440,9440,219
|
|
20230623,103900,668144440,9440,9420,9440,9400,479
|
|
20230623,103800,663637570,9440,9440,9440,9440,1
|
|
20230623,103700,663628130,9420,9420,9420,9420,689
|
|
20230623,103600,657137750,9420,9420,9420,9420,6
|
|
20230623,103500,657081230,9420,9410,9420,9400,141
|
|
20230623,103400,655754570,9410,9410,9420,9410,605
|
|
20230623,103300,650061500,9410,9410,9420,9410,111
|
|
20230623,103200,649016930,9410,9410,9420,9400,499
|
|
20230623,103100,644324010,9410,9410,9420,9410,678
|
|
20230623,103000,637944010,9410,9410,9410,9410,738
|
|
20230623,102900,630999430,9420,9440,9440,9420,5339
|
|
20230623,102800,580685310,9430,9450,9450,9430,1153
|
|
20230623,102700,569799120,9460,9460,9460,9460,57
|
|
20230623,102600,569259900,9460,9450,9460,9440,1297
|
|
20230623,102500,557015800,9450,9450,9450,9450,428
|
|
20230623,102400,552971200,9450,9450,9450,9450,833
|
|
20230623,102300,545099350,9450,9450,9450,9450,815
|
|
20230623,102200,537397600,9460,9460,9460,9460,507
|
|
20230623,102100,532601380,9450,9460,9460,9450,795
|
|
20230623,102000,525084200,9460,9460,9460,9460,65
|
|
20230623,101900,524469300,9480,9480,9480,9480,711
|
|
20230623,101800,517729020,9480,9480,9480,9470,322
|
|
20230623,101700,514678060,9470,9470,9470,9450,2089
|
|
20230623,101600,494908960,9470,9470,9470,9470,388
|
|
20230623,101500,491234600,9460,9460,9460,9460,300
|
|
20230623,101400,488396600,9460,9460,9460,9460,516
|
|
20230623,101300,483515240,9450,9460,9460,9450,739
|
|
20230623,101200,476526610,9460,9460,9460,9440,1197
|
|
20230623,101100,465216050,9460,9450,9460,9450,93
|
|
20230623,101000,464337190,9450,9450,9450,9450,1060
|
|
20230623,100900,454320190,9460,9460,9460,9460,50
|
|
20230623,100800,453847190,9460,9460,9460,9460,1
|
|
20230623,100700,453837730,9460,9450,9460,9450,439
|
|
20230623,100600,449689170,9450,9450,9450,9450,5
|
|
20230623,100500,449641920,9470,9470,9470,9450,1201
|
|
20230623,100400,438280090,9460,9460,9460,9460,226
|
|
20230623,100300,436142130,9460,9460,9460,9460,614
|
|
20230623,100200,430333690,9460,9460,9460,9460,10
|
|
20230623,100100,430239090,9460,9470,9470,9450,221
|
|
20230623,100000,428149510,9450,9450,9450,9450,1100
|
|
20230623,095900,417754510,9450,9470,9470,9450,601
|
|
20230623,095800,412073000,9470,9480,9490,9470,2565
|
|
20230623,095700,387780040,9490,9490,9490,9490,18
|
|
20230623,095600,387609220,9480,9490,9490,9480,1700
|
|
20230623,095500,371476500,9490,9490,9490,9490,15
|
|
20230623,095400,371334150,9490,9480,9490,9480,841
|
|
20230623,095300,363359490,9490,9490,9490,9480,28
|
|
20230623,095200,363094020,9490,9490,9490,9490,122
|
|
20230623,095100,361936240,9480,9470,9480,9470,134
|
|
20230623,095000,360666220,9480,9480,9480,9460,1084
|
|
20230623,094900,350398930,9480,9470,9480,9470,29
|
|
20230623,094800,350124290,9470,9470,9470,9470,883
|
|
20230623,094700,341762280,9460,9460,9460,9460,90
|
|
20230623,094600,340910880,9460,9460,9460,9460,268
|
|
20230623,094500,338375600,9460,9460,9460,9460,577
|
|
20230623,094400,332917180,9460,9460,9460,9460,96
|
|
20230623,094300,332009020,9460,9450,9460,9450,494
|
|
20230623,094200,327335810,9460,9450,9460,9450,153
|
|
20230623,094100,325889430,9450,9470,9470,9450,180
|
|
20230623,094000,324188350,9470,9470,9470,9470,16
|
|
20230623,093900,324036830,9450,9460,9470,9450,189
|
|
20230623,093800,322250650,9450,9470,9470,9450,880
|
|
20230623,093700,313925890,9480,9480,9480,9480,25
|
|
20230623,093600,313688890,9470,9470,9470,9470,402
|
|
20230623,093500,309881950,9470,9460,9470,9460,143
|
|
20230623,093400,308529140,9460,9470,9470,9460,101
|
|
20230623,093300,307573670,9470,9480,9480,9470,155
|
|
20230623,093200,306105530,9480,9480,9480,9470,866
|
|
20230623,093100,297903120,9480,9500,9500,9480,740
|
|
20230623,093000,290887790,9490,9500,9500,9490,133
|
|
20230623,092900,289625300,9500,9500,9500,9480,3140
|
|
20230623,092800,259823590,9510,9510,9510,9510,1089
|
|
20230623,092700,249467200,9520,9520,9530,9520,794
|
|
20230623,092600,241904820,9520,9520,9520,9520,446
|
|
20230623,092500,237658900,9520,9520,9530,9520,340
|
|
20230623,092400,234421090,9520,9510,9520,9510,1668
|
|
20230623,092300,218544390,9510,9520,9520,9510,203
|
|
20230623,092200,216613840,9520,9530,9530,9510,1583
|
|
20230623,092100,201544080,9520,9500,9520,9500,2413
|
|
20230623,092000,178598180,9500,9500,9500,9500,1177
|
|
20230623,091900,167416680,9500,9500,9500,9500,907
|
|
20230623,091800,158800180,9500,9500,9510,9500,525
|
|
20230623,091700,153808570,9510,9510,9510,9500,448
|
|
20230623,091600,149551130,9500,9510,9510,9490,944
|
|
20230623,091500,140588210,9510,9510,9510,9490,512
|
|
20230623,091400,135724120,9500,9490,9510,9490,1748
|
|
20230623,091300,119127710,9480,9490,9490,9480,294
|
|
20230623,091200,116338790,9480,9440,9480,9440,1236
|
|
20230623,091100,104648120,9430,9450,9450,9430,680
|
|
20230623,091000,98231360,9450,9440,9450,9440,971
|
|
20230623,090900,89063870,9440,9440,9440,9430,198
|
|
20230623,090800,87195750,9440,9450,9450,9440,338
|
|
20230623,090700,84002450,9450,9420,9450,9420,2158
|
|
20230623,090600,63655700,9420,9430,9430,9420,1144
|
|
20230623,090500,52871120,9430,9450,9450,9430,938
|
|
20230623,090400,44017820,9450,9450,9460,9440,809
|
|
20230623,090300,36370520,9460,9470,9470,9440,1298
|
|
20230623,090200,24092530,9470,9460,9470,9450,676
|
|
20230623,090100,17693960,9470,9460,9480,9450,984
|
|
20230623,090000,8387180,9460,9480,9480,9460,885
|