33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 6017 |
| 3 | 20230626 | 201700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230626 | 201600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230626 | 201500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230626 | 201400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230626 | 201300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230626 | 201200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230626 | 201100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230626 | 201000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230626 | 200900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230626 | 200800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230626 | 200700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230626 | 200600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230626 | 200500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230626 | 200400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230626 | 200300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230626 | 200200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230626 | 200100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230626 | 200000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230626 | 195900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230626 | 195800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230626 | 195700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230626 | 195600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230626 | 195500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230626 | 195400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230626 | 195300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230626 | 195200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230626 | 195100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230626 | 195000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230626 | 194900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230626 | 194800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 6017 |
| 33 | 20230626 | 194700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230626 | 194600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230626 | 194500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230626 | 194400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230626 | 194300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230626 | 194200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230626 | 194100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230626 | 194000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230626 | 193900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230626 | 193800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230626 | 193700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230626 | 193600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230626 | 193500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230626 | 193400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230626 | 193300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230626 | 193200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230626 | 193100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230626 | 193000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230626 | 192900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230626 | 192800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230626 | 192700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230626 | 192600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230626 | 192500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230626 | 192400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230626 | 192300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230626 | 192200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230626 | 192100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230626 | 192000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230626 | 191900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230626 | 191800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 6017 |
| 63 | 20230626 | 191700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230626 | 191600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230626 | 191500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230626 | 191400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230626 | 191300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230626 | 191200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230626 | 191100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230626 | 191000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230626 | 190900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230626 | 190800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230626 | 190700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230626 | 190600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230626 | 190500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230626 | 190400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230626 | 190300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230626 | 190200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230626 | 190100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230626 | 190000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230626 | 185900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230626 | 185800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230626 | 185700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230626 | 185600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230626 | 185500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230626 | 185400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230626 | 185300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230626 | 185200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230626 | 185100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230626 | 185000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230626 | 184900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230626 | 184800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 6017 |
| 93 | 20230626 | 184700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230626 | 184600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230626 | 184500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230626 | 184400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230626 | 184300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230626 | 184200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230626 | 184100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230626 | 184000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230626 | 183900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230626 | 183800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230626 | 183700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230626 | 183600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230626 | 183500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230626 | 183400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230626 | 183300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230626 | 183200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230626 | 183100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230626 | 183000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230626 | 182900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230626 | 182800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230626 | 182700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230626 | 182600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230626 | 182500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230626 | 182400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230626 | 182300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230626 | 182200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230626 | 182100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230626 | 182000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230626 | 181900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230626 | 181800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 6017 |
| 123 | 20230626 | 181700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230626 | 181600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230626 | 181500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230626 | 181400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230626 | 181300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230626 | 181200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230626 | 181100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230626 | 181000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230626 | 180900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230626 | 180800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230626 | 180700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230626 | 180600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230626 | 180500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230626 | 180400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230626 | 180300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230626 | 180200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230626 | 180100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230626 | 180000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230626 | 175900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230626 | 175800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230626 | 175700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230626 | 175600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230626 | 175500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230626 | 175400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230626 | 175300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230626 | 175200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230626 | 175100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230626 | 175000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230626 | 174900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230626 | 174800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 6017 |
| 153 | 20230626 | 174700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230626 | 174600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230626 | 174500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230626 | 174400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230626 | 174300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230626 | 174200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230626 | 174100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230626 | 174000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230626 | 173900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230626 | 173800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230626 | 173700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230626 | 173600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230626 | 173500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230626 | 173400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230626 | 173300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230626 | 173200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230626 | 173100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230626 | 173000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230626 | 172900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230626 | 172800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230626 | 172700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230626 | 172600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230626 | 172500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230626 | 172400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230626 | 172300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230626 | 172200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230626 | 172100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230626 | 172000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230626 | 171900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230626 | 171800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 6017 |
| 183 | 20230626 | 171700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230626 | 171600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230626 | 171500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230626 | 171400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230626 | 171300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230626 | 171200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230626 | 171100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230626 | 171000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230626 | 170900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230626 | 170800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230626 | 170700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230626 | 170600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230626 | 170500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230626 | 170400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230626 | 170300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230626 | 170200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230626 | 170100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230626 | 170000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230626 | 165900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230626 | 165800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230626 | 165700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230626 | 165600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230626 | 165500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230626 | 165400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230626 | 165300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230626 | 165200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230626 | 165100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230626 | 165000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230626 | 164900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230626 | 164800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 6017 |
| 213 | 20230626 | 164700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230626 | 164600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230626 | 164500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230626 | 164400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230626 | 164300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230626 | 164200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230626 | 164100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230626 | 164000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230626 | 163900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230626 | 163800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230626 | 163700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230626 | 163600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230626 | 163500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230626 | 163400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230626 | 163300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230626 | 163200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230626 | 163100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230626 | 163000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230626 | 162900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230626 | 162800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230626 | 162700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230626 | 162600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230626 | 162500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230626 | 162400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230626 | 162300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230626 | 162200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230626 | 162100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230626 | 162000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230626 | 161900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230626 | 161800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 6017 |
| 243 | 20230626 | 161700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230626 | 161600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230626 | 161500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230626 | 161400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230626 | 161300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230626 | 161200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230626 | 161100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230626 | 161000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230626 | 160900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230626 | 160800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230626 | 160700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230626 | 160600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230626 | 160500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230626 | 160400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230626 | 160300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230626 | 160200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230626 | 160100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230626 | 160000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230626 | 155900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20230626 | 155800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20230626 | 155700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20230626 | 155600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20230626 | 155500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20230626 | 155400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20230626 | 155300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20230626 | 155200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20230626 | 155100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20230626 | 155000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20230626 | 154900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20230626 | 154800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 6017 |
| 273 | 20230626 | 154700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20230626 | 154600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20230626 | 154500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20230626 | 154400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20230626 | 154300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20230626 | 154200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20230626 | 154100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20230626 | 154000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20230626 | 153900 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20230626 | 153800 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20230626 | 153700 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20230626 | 153600 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20230626 | 153500 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20230626 | 153400 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20230626 | 153300 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20230626 | 153200 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20230626 | 153100 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20230626 | 153000 | 2199606600 | 9150 | 9150 | 9150 | 9150 | 6017 |
| 291 | 20230626 | 152900 | 2144551050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20230626 | 152800 | 2144551050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20230626 | 152700 | 2144551050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20230626 | 152600 | 2144551050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20230626 | 152500 | 2144551050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20230626 | 152400 | 2144551050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20230626 | 152300 | 2144551050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20230626 | 152200 | 2144551050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20230626 | 152100 | 2144551050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20230626 | 152000 | 2144551050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20230626 | 151900 | 2144551050 | 9150 | 9150 | 9160 | 9150 | 235 |
| 302 | 20230626 | 151800 | 2142400490 | 9150 | 9150 | 9160 | 9150 | 336 |
| 303 | 20230626 | 151700 | 2139325980 | 9150 | 9150 | 9160 | 9150 | 93 |
| 304 | 20230626 | 151600 | 2138474980 | 9150 | 9150 | 9150 | 9150 | 1107 |
| 305 | 20230626 | 151500 | 2128345930 | 9150 | 9150 | 9150 | 9150 | 3545 |
| 306 | 20230626 | 151400 | 2095909180 | 9150 | 9150 | 9150 | 9150 | 307 |
| 307 | 20230626 | 151300 | 2093100130 | 9160 | 9160 | 9160 | 9160 | 640 |
| 308 | 20230626 | 151200 | 2087237730 | 9150 | 9160 | 9160 | 9150 | 507 |
| 309 | 20230626 | 151100 | 2082593880 | 9150 | 9150 | 9150 | 9150 | 331 |
| 310 | 20230626 | 151000 | 2079565230 | 9150 | 9150 | 9150 | 9150 | 236 |
| 311 | 20230626 | 150900 | 2077405830 | 9150 | 9150 | 9150 | 9150 | 314 |
| 312 | 20230626 | 150800 | 2074532730 | 9150 | 9150 | 9150 | 9150 | 27 |
| 313 | 20230626 | 150700 | 2074285680 | 9150 | 9150 | 9150 | 9140 | 256 |
| 314 | 20230626 | 150600 | 2071945280 | 9140 | 9140 | 9140 | 9140 | 1273 |
| 315 | 20230626 | 150500 | 2060310060 | 9140 | 9150 | 9150 | 9140 | 776 |
| 316 | 20230626 | 150400 | 2053216910 | 9150 | 9150 | 9150 | 9150 | 511 |
| 317 | 20230626 | 150300 | 2048541260 | 9150 | 9150 | 9150 | 9150 | 1 |
| 318 | 20230626 | 150200 | 2048532110 | 9140 | 9140 | 9140 | 9140 | 170 |
| 319 | 20230626 | 150100 | 2046978310 | 9140 | 9140 | 9140 | 9140 | 2601 |
| 320 | 20230626 | 150000 | 2023205170 | 9140 | 9150 | 9150 | 9140 | 314 |
| 321 | 20230626 | 145900 | 2020334180 | 9150 | 9150 | 9150 | 9150 | 217 |
| 322 | 20230626 | 145800 | 2018348630 | 9150 | 9140 | 9150 | 9140 | 788 |
| 323 | 20230626 | 145700 | 2011139810 | 9150 | 9150 | 9150 | 9150 | 286 |
| 324 | 20230626 | 145600 | 2008522910 | 9140 | 9140 | 9140 | 9140 | 20 |
| 325 | 20230626 | 145500 | 2008340110 | 9140 | 9140 | 9140 | 9140 | 130 |
| 326 | 20230626 | 145400 | 2007151910 | 9140 | 9150 | 9150 | 9140 | 125 |
| 327 | 20230626 | 145300 | 2006009160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 328 | 20230626 | 145200 | 2006009160 | 9150 | 9150 | 9150 | 9150 | 101 |
| 329 | 20230626 | 145100 | 2005085010 | 9150 | 9150 | 9150 | 9140 | 126 |
| 330 | 20230626 | 145000 | 2003932610 | 9150 | 9150 | 9150 | 9150 | 2 |
| 331 | 20230626 | 144900 | 2003914310 | 9140 | 9140 | 9140 | 9140 | 1481 |
| 332 | 20230626 | 144800 | 1990377970 | 9140 | 9130 | 9140 | 9130 | 813 |
| 333 | 20230626 | 144700 | 1982954590 | 9130 | 9130 | 9130 | 9130 | 0 |
| 334 | 20230626 | 144600 | 1982954590 | 9130 | 9130 | 9130 | 9130 | 0 |
| 335 | 20230626 | 144500 | 1982954590 | 9130 | 9130 | 9130 | 9130 | 250 |
| 336 | 20230626 | 144400 | 1980672090 | 9130 | 9130 | 9130 | 9130 | 1 |
| 337 | 20230626 | 144300 | 1980662960 | 9130 | 9130 | 9130 | 9130 | 120 |
| 338 | 20230626 | 144200 | 1979567360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 339 | 20230626 | 144100 | 1979567360 | 9130 | 9130 | 9130 | 9130 | 610 |
| 340 | 20230626 | 144000 | 1973998060 | 9130 | 9140 | 9140 | 9130 | 872 |
| 341 | 20230626 | 143900 | 1966035700 | 9140 | 9140 | 9140 | 9130 | 56 |
| 342 | 20230626 | 143800 | 1965524360 | 9140 | 9130 | 9140 | 9130 | 10 |
| 343 | 20230626 | 143700 | 1965433010 | 9120 | 9130 | 9130 | 9120 | 2063 |
| 344 | 20230626 | 143600 | 1946611810 | 9130 | 9130 | 9130 | 9130 | 100 |
| 345 | 20230626 | 143500 | 1945698810 | 9130 | 9150 | 9150 | 9130 | 5181 |
| 346 | 20230626 | 143400 | 1898378920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 347 | 20230626 | 143300 | 1898378920 | 9140 | 9140 | 9140 | 9140 | 157 |
| 348 | 20230626 | 143200 | 1896943940 | 9150 | 9150 | 9150 | 9150 | 243 |
| 349 | 20230626 | 143100 | 1894720490 | 9150 | 9160 | 9160 | 9150 | 51 |
| 350 | 20230626 | 143000 | 1894253830 | 9140 | 9140 | 9140 | 9140 | 5 |
| 351 | 20230626 | 142900 | 1894208130 | 9140 | 9150 | 9150 | 9140 | 2949 |
| 352 | 20230626 | 142800 | 1867248470 | 9150 | 9150 | 9150 | 9150 | 104 |
| 353 | 20230626 | 142700 | 1866296870 | 9150 | 9150 | 9150 | 9150 | 1050 |
| 354 | 20230626 | 142600 | 1856689370 | 9150 | 9160 | 9160 | 9150 | 1000 |
| 355 | 20230626 | 142500 | 1847534350 | 9160 | 9160 | 9160 | 9160 | 2050 |
| 356 | 20230626 | 142400 | 1828756350 | 9170 | 9160 | 9170 | 9160 | 151 |
| 357 | 20230626 | 142300 | 1827373180 | 9160 | 9160 | 9160 | 9160 | 10 |
| 358 | 20230626 | 142200 | 1827281580 | 9170 | 9170 | 9170 | 9170 | 2 |
| 359 | 20230626 | 142100 | 1827263240 | 9170 | 9170 | 9170 | 9170 | 20 |
| 360 | 20230626 | 142000 | 1827079840 | 9170 | 9170 | 9170 | 9170 | 25 |
| 361 | 20230626 | 141900 | 1826850590 | 9170 | 9170 | 9170 | 9170 | 101 |
| 362 | 20230626 | 141800 | 1825924420 | 9170 | 9160 | 9170 | 9160 | 127 |
| 363 | 20230626 | 141700 | 1824760030 | 9160 | 9160 | 9160 | 9160 | 284 |
| 364 | 20230626 | 141600 | 1822158590 | 9160 | 9160 | 9160 | 9160 | 100 |
| 365 | 20230626 | 141500 | 1821242590 | 9160 | 9170 | 9170 | 9160 | 291 |
| 366 | 20230626 | 141400 | 1818576730 | 9170 | 9170 | 9170 | 9170 | 61 |
| 367 | 20230626 | 141300 | 1818017360 | 9170 | 9170 | 9170 | 9170 | 110 |
| 368 | 20230626 | 141200 | 1817008660 | 9170 | 9160 | 9170 | 9160 | 228 |
| 369 | 20230626 | 141100 | 1814920170 | 9160 | 9170 | 9170 | 9160 | 13 |
| 370 | 20230626 | 141000 | 1814801060 | 9170 | 9170 | 9170 | 9170 | 1 |
| 371 | 20230626 | 140900 | 1814791890 | 9160 | 9160 | 9160 | 9160 | 501 |
| 372 | 20230626 | 140800 | 1810202730 | 9160 | 9160 | 9160 | 9160 | 90 |
| 373 | 20230626 | 140700 | 1809378330 | 9160 | 9160 | 9160 | 9160 | 0 |
| 374 | 20230626 | 140600 | 1809378330 | 9160 | 9150 | 9160 | 9150 | 430 |
| 375 | 20230626 | 140500 | 1805439630 | 9160 | 9160 | 9160 | 9160 | 8 |
| 376 | 20230626 | 140400 | 1805366350 | 9160 | 9150 | 9160 | 9150 | 121 |
| 377 | 20230626 | 140300 | 1804258070 | 9150 | 9150 | 9150 | 9150 | 90 |
| 378 | 20230626 | 140200 | 1803434570 | 9150 | 9160 | 9160 | 9150 | 416 |
| 379 | 20230626 | 140100 | 1799628010 | 9160 | 9160 | 9160 | 9160 | 61 |
| 380 | 20230626 | 140000 | 1799069250 | 9150 | 9150 | 9150 | 9150 | 50 |
| 381 | 20230626 | 135900 | 1798611750 | 9150 | 9150 | 9150 | 9150 | 668 |
| 382 | 20230626 | 135800 | 1792499550 | 9150 | 9150 | 9150 | 9150 | 1002 |
| 383 | 20230626 | 135700 | 1783331250 | 9160 | 9160 | 9160 | 9160 | 82 |
| 384 | 20230626 | 135600 | 1782580130 | 9160 | 9150 | 9160 | 9150 | 133 |
| 385 | 20230626 | 135500 | 1781363130 | 9150 | 9150 | 9150 | 9150 | 381 |
| 386 | 20230626 | 135400 | 1777876980 | 9150 | 9150 | 9150 | 9150 | 44 |
| 387 | 20230626 | 135300 | 1777474380 | 9150 | 9150 | 9150 | 9150 | 93 |
| 388 | 20230626 | 135200 | 1776623430 | 9150 | 9150 | 9160 | 9150 | 610 |
| 389 | 20230626 | 135100 | 1771041880 | 9150 | 9160 | 9160 | 9150 | 201 |
| 390 | 20230626 | 135000 | 1769202720 | 9150 | 9150 | 9150 | 9150 | 280 |
| 391 | 20230626 | 134900 | 1766640720 | 9160 | 9160 | 9160 | 9160 | 11 |
| 392 | 20230626 | 134800 | 1766539960 | 9160 | 9160 | 9160 | 9160 | 5 |
| 393 | 20230626 | 134700 | 1766494160 | 9160 | 9150 | 9160 | 9150 | 1857 |
| 394 | 20230626 | 134600 | 1749502600 | 9150 | 9150 | 9150 | 9150 | 1729 |
| 395 | 20230626 | 134500 | 1733682250 | 9160 | 9160 | 9160 | 9160 | 41 |
| 396 | 20230626 | 134400 | 1733306690 | 9160 | 9160 | 9160 | 9160 | 5 |
| 397 | 20230626 | 134300 | 1733260890 | 9160 | 9160 | 9160 | 9160 | 100 |
| 398 | 20230626 | 134200 | 1732344890 | 9160 | 9160 | 9160 | 9160 | 500 |
| 399 | 20230626 | 134100 | 1727764890 | 9150 | 9160 | 9160 | 9150 | 11 |
| 400 | 20230626 | 134000 | 1727664230 | 9150 | 9160 | 9160 | 9150 | 10 |
| 401 | 20230626 | 133900 | 1727572640 | 9160 | 9160 | 9160 | 9160 | 88 |
| 402 | 20230626 | 133800 | 1726766560 | 9160 | 9160 | 9160 | 9160 | 286 |
| 403 | 20230626 | 133700 | 1724146800 | 9160 | 9160 | 9160 | 9160 | 4 |
| 404 | 20230626 | 133600 | 1724110160 | 9160 | 9160 | 9160 | 9160 | 487 |
| 405 | 20230626 | 133500 | 1719649240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 406 | 20230626 | 133400 | 1719649240 | 9180 | 9150 | 9180 | 9150 | 600 |
| 407 | 20230626 | 133300 | 1714144240 | 9180 | 9160 | 9180 | 9150 | 3137 |
| 408 | 20230626 | 133200 | 1685419010 | 9180 | 9180 | 9180 | 9180 | 1 |
| 409 | 20230626 | 133100 | 1685409830 | 9180 | 9180 | 9180 | 9180 | 5 |
| 410 | 20230626 | 133000 | 1685363930 | 9160 | 9180 | 9180 | 9160 | 315 |
| 411 | 20230626 | 132900 | 1682475180 | 9190 | 9180 | 9190 | 9180 | 2001 |
| 412 | 20230626 | 132800 | 1664105990 | 9180 | 9170 | 9180 | 9170 | 301 |
| 413 | 20230626 | 132700 | 1661345470 | 9180 | 9190 | 9190 | 9180 | 147 |
| 414 | 20230626 | 132600 | 1659994690 | 9180 | 9180 | 9180 | 9180 | 326 |
| 415 | 20230626 | 132500 | 1657002010 | 9180 | 9170 | 9180 | 9170 | 465 |
| 416 | 20230626 | 132400 | 1652737950 | 9170 | 9170 | 9170 | 9170 | 132 |
| 417 | 20230626 | 132300 | 1651527510 | 9170 | 9170 | 9170 | 9170 | 21 |
| 418 | 20230626 | 132200 | 1651334940 | 9160 | 9170 | 9170 | 9160 | 271 |
| 419 | 20230626 | 132100 | 1648852370 | 9170 | 9170 | 9170 | 9170 | 2010 |
| 420 | 20230626 | 132000 | 1630420670 | 9170 | 9160 | 9170 | 9160 | 23 |
| 421 | 20230626 | 131900 | 1630209960 | 9160 | 9170 | 9170 | 9160 | 65 |
| 422 | 20230626 | 131800 | 1629614450 | 9170 | 9170 | 9170 | 9170 | 11 |
| 423 | 20230626 | 131700 | 1629513580 | 9160 | 9170 | 9170 | 9160 | 330 |
| 424 | 20230626 | 131600 | 1626490710 | 9170 | 9160 | 9170 | 9160 | 464 |
| 425 | 20230626 | 131500 | 1622237720 | 9160 | 9160 | 9160 | 9160 | 371 |
| 426 | 20230626 | 131400 | 1618839360 | 9160 | 9160 | 9160 | 9160 | 13 |
| 427 | 20230626 | 131300 | 1618720280 | 9160 | 9160 | 9160 | 9160 | 143 |
| 428 | 20230626 | 131200 | 1617410400 | 9160 | 9160 | 9160 | 9160 | 263 |
| 429 | 20230626 | 131100 | 1615001320 | 9160 | 9160 | 9160 | 9160 | 38 |
| 430 | 20230626 | 131000 | 1614653240 | 9160 | 9160 | 9160 | 9160 | 4 |
| 431 | 20230626 | 130900 | 1614616600 | 9160 | 9160 | 9160 | 9160 | 1 |
| 432 | 20230626 | 130800 | 1614607440 | 9160 | 9140 | 9160 | 9140 | 58 |
| 433 | 20230626 | 130700 | 1614076500 | 9140 | 9150 | 9150 | 9140 | 118 |
| 434 | 20230626 | 130600 | 1612997800 | 9150 | 9150 | 9150 | 9150 | 445 |
| 435 | 20230626 | 130500 | 1608926050 | 9150 | 9150 | 9150 | 9140 | 103 |
| 436 | 20230626 | 130400 | 1607983610 | 9150 | 9150 | 9150 | 9150 | 182 |
| 437 | 20230626 | 130300 | 1606318310 | 9150 | 9140 | 9150 | 9140 | 9 |
| 438 | 20230626 | 130200 | 1606236010 | 9150 | 9150 | 9150 | 9140 | 111 |
| 439 | 20230626 | 130100 | 1605220960 | 9140 | 9140 | 9140 | 9140 | 1 |
| 440 | 20230626 | 130000 | 1605211820 | 9140 | 9140 | 9150 | 9140 | 707 |
| 441 | 20230626 | 125900 | 1598749830 | 9140 | 9140 | 9140 | 9140 | 110 |
| 442 | 20230626 | 125800 | 1597744430 | 9150 | 9150 | 9150 | 9150 | 0 |
| 443 | 20230626 | 125700 | 1597744430 | 9150 | 9150 | 9150 | 9150 | 109 |
| 444 | 20230626 | 125600 | 1596747080 | 9150 | 9150 | 9150 | 9150 | 7 |
| 445 | 20230626 | 125500 | 1596683030 | 9160 | 9160 | 9160 | 9160 | 6 |
| 446 | 20230626 | 125400 | 1596628070 | 9160 | 9150 | 9160 | 9150 | 501 |
| 447 | 20230626 | 125300 | 1592040560 | 9150 | 9150 | 9150 | 9150 | 1 |
| 448 | 20230626 | 125200 | 1592031410 | 9140 | 9140 | 9140 | 9140 | 300 |
| 449 | 20230626 | 125100 | 1589289410 | 9140 | 9150 | 9150 | 9130 | 1075 |
| 450 | 20230626 | 125000 | 1579472160 | 9150 | 9140 | 9150 | 9140 | 18 |
| 451 | 20230626 | 124900 | 1579307480 | 9140 | 9140 | 9140 | 9140 | 50 |
| 452 | 20230626 | 124800 | 1578850480 | 9140 | 9140 | 9140 | 9140 | 2 |
| 453 | 20230626 | 124700 | 1578832200 | 9140 | 9150 | 9150 | 9140 | 255 |
| 454 | 20230626 | 124600 | 1576501300 | 9150 | 9150 | 9150 | 9140 | 388 |
| 455 | 20230626 | 124500 | 1572953830 | 9140 | 9140 | 9140 | 9140 | 11 |
| 456 | 20230626 | 124400 | 1572853290 | 9150 | 9150 | 9150 | 9150 | 1 |
| 457 | 20230626 | 124300 | 1572844140 | 9150 | 9150 | 9150 | 9150 | 3 |
| 458 | 20230626 | 124200 | 1572816690 | 9140 | 9140 | 9140 | 9140 | 11 |
| 459 | 20230626 | 124100 | 1572716150 | 9140 | 9140 | 9140 | 9140 | 118 |
| 460 | 20230626 | 124000 | 1571637630 | 9130 | 9130 | 9140 | 9130 | 257 |
| 461 | 20230626 | 123900 | 1569291200 | 9130 | 9130 | 9130 | 9130 | 111 |
| 462 | 20230626 | 123800 | 1568277770 | 9130 | 9130 | 9130 | 9130 | 9 |
| 463 | 20230626 | 123700 | 1568195600 | 9130 | 9140 | 9140 | 9130 | 224 |
| 464 | 20230626 | 123600 | 1566149140 | 9140 | 9130 | 9140 | 9130 | 24 |
| 465 | 20230626 | 123500 | 1565929990 | 9140 | 9140 | 9140 | 9140 | 5 |
| 466 | 20230626 | 123400 | 1565884290 | 9130 | 9130 | 9130 | 9130 | 200 |
| 467 | 20230626 | 123300 | 1564058290 | 9140 | 9140 | 9140 | 9140 | 425 |
| 468 | 20230626 | 123200 | 1560173790 | 9130 | 9130 | 9130 | 9130 | 1878 |
| 469 | 20230626 | 123100 | 1543027650 | 9130 | 9140 | 9140 | 9130 | 36 |
| 470 | 20230626 | 123000 | 1542698950 | 9130 | 9130 | 9130 | 9130 | 2000 |
| 471 | 20230626 | 122900 | 1524438950 | 9140 | 9150 | 9150 | 9140 | 3057 |
| 472 | 20230626 | 122800 | 1496497760 | 9150 | 9140 | 9150 | 9140 | 106 |
| 473 | 20230626 | 122700 | 1495527910 | 9150 | 9150 | 9150 | 9150 | 973 |
| 474 | 20230626 | 122600 | 1486624960 | 9150 | 9150 | 9150 | 9150 | 244 |
| 475 | 20230626 | 122500 | 1484392360 | 9150 | 9150 | 9150 | 9150 | 0 |
| 476 | 20230626 | 122400 | 1484392360 | 9150 | 9150 | 9150 | 9150 | 4 |
| 477 | 20230626 | 122300 | 1484355760 | 9150 | 9160 | 9160 | 9150 | 100 |
| 478 | 20230626 | 122200 | 1483440250 | 9160 | 9160 | 9160 | 9160 | 10 |
| 479 | 20230626 | 122100 | 1483348650 | 9160 | 9170 | 9170 | 9160 | 210 |
| 480 | 20230626 | 122000 | 1481423450 | 9170 | 9160 | 9170 | 9150 | 388 |
| 481 | 20230626 | 121900 | 1477869110 | 9160 | 9160 | 9160 | 9160 | 200 |
| 482 | 20230626 | 121800 | 1476037110 | 9160 | 9160 | 9160 | 9160 | 110 |
| 483 | 20230626 | 121700 | 1475029510 | 9150 | 9150 | 9150 | 9150 | 70 |
| 484 | 20230626 | 121600 | 1474389010 | 9160 | 9160 | 9160 | 9160 | 0 |
| 485 | 20230626 | 121500 | 1474389010 | 9160 | 9150 | 9160 | 9150 | 31 |
| 486 | 20230626 | 121400 | 1474105310 | 9140 | 9150 | 9170 | 9140 | 661 |
| 487 | 20230626 | 121300 | 1468048660 | 9150 | 9150 | 9150 | 9150 | 0 |
| 488 | 20230626 | 121200 | 1468048660 | 9150 | 9150 | 9160 | 9150 | 60 |
| 489 | 20230626 | 121100 | 1467499610 | 9140 | 9140 | 9140 | 9140 | 1001 |
| 490 | 20230626 | 121000 | 1458350470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 491 | 20230626 | 120900 | 1458350470 | 9140 | 9140 | 9140 | 9140 | 5 |
| 492 | 20230626 | 120800 | 1458304770 | 9140 | 9140 | 9140 | 9140 | 0 |
| 493 | 20230626 | 120700 | 1458304770 | 9140 | 9140 | 9140 | 9140 | 600 |
| 494 | 20230626 | 120600 | 1452820770 | 9140 | 9150 | 9150 | 9140 | 185 |
| 495 | 20230626 | 120500 | 1451128270 | 9150 | 9150 | 9150 | 9150 | 1000 |
| 496 | 20230626 | 120400 | 1441978270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 497 | 20230626 | 120300 | 1441978270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 498 | 20230626 | 120200 | 1441978270 | 9150 | 9150 | 9150 | 9150 | 471 |
| 499 | 20230626 | 120100 | 1437668620 | 9160 | 9160 | 9160 | 9150 | 103 |
| 500 | 20230626 | 120000 | 1436725160 | 9150 | 9140 | 9150 | 9140 | 679 |
| 501 | 20230626 | 115900 | 1430514310 | 9140 | 9140 | 9140 | 9140 | 143 |
| 502 | 20230626 | 115800 | 1429207290 | 9150 | 9140 | 9150 | 9140 | 222 |
| 503 | 20230626 | 115700 | 1427176160 | 9150 | 9150 | 9150 | 9150 | 61 |
| 504 | 20230626 | 115600 | 1426618010 | 9150 | 9150 | 9160 | 9150 | 1030 |
| 505 | 20230626 | 115500 | 1417193230 | 9150 | 9150 | 9150 | 9150 | 145 |
| 506 | 20230626 | 115400 | 1415866480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 507 | 20230626 | 115300 | 1415866480 | 9150 | 9150 | 9150 | 9150 | 4 |
| 508 | 20230626 | 115200 | 1415829880 | 9140 | 9140 | 9140 | 9140 | 0 |
| 509 | 20230626 | 115100 | 1415829880 | 9140 | 9140 | 9150 | 9130 | 972 |
| 510 | 20230626 | 115000 | 1406947320 | 9140 | 9150 | 9150 | 9140 | 13 |
| 511 | 20230626 | 114900 | 1406828410 | 9150 | 9170 | 9170 | 9150 | 1241 |
| 512 | 20230626 | 114800 | 1395471830 | 9170 | 9170 | 9170 | 9170 | 288 |
| 513 | 20230626 | 114700 | 1392830870 | 9170 | 9170 | 9170 | 9170 | 35 |
| 514 | 20230626 | 114600 | 1392509920 | 9170 | 9160 | 9170 | 9150 | 573 |
| 515 | 20230626 | 114500 | 1387265880 | 9160 | 9160 | 9160 | 9160 | 2 |
| 516 | 20230626 | 114400 | 1387247560 | 9160 | 9150 | 9160 | 9150 | 496 |
| 517 | 20230626 | 114300 | 1382709150 | 9150 | 9150 | 9150 | 9150 | 91 |
| 518 | 20230626 | 114200 | 1381876500 | 9150 | 9150 | 9150 | 9150 | 300 |
| 519 | 20230626 | 114100 | 1379131500 | 9150 | 9150 | 9150 | 9150 | 1 |
| 520 | 20230626 | 114000 | 1379122350 | 9150 | 9150 | 9150 | 9150 | 24 |
| 521 | 20230626 | 113900 | 1378902750 | 9150 | 9150 | 9150 | 9150 | 6 |
| 522 | 20230626 | 113800 | 1378847850 | 9150 | 9140 | 9150 | 9140 | 213 |
| 523 | 20230626 | 113700 | 1376900000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 524 | 20230626 | 113600 | 1376900000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 525 | 20230626 | 113500 | 1376900000 | 9140 | 9150 | 9150 | 9140 | 211 |
| 526 | 20230626 | 113400 | 1374970900 | 9150 | 9150 | 9160 | 9150 | 369 |
| 527 | 20230626 | 113300 | 1371594050 | 9160 | 9160 | 9160 | 9150 | 118 |
| 528 | 20230626 | 113200 | 1370513830 | 9150 | 9160 | 9160 | 9150 | 116 |
| 529 | 20230626 | 113100 | 1369452290 | 9150 | 9150 | 9150 | 9150 | 1871 |
| 530 | 20230626 | 113000 | 1352332640 | 9160 | 9160 | 9160 | 9160 | 331 |
| 531 | 20230626 | 112900 | 1349300680 | 9150 | 9150 | 9150 | 9150 | 1005 |
| 532 | 20230626 | 112800 | 1340104930 | 9150 | 9150 | 9150 | 9150 | 5 |
| 533 | 20230626 | 112700 | 1340059180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 534 | 20230626 | 112600 | 1340059180 | 9140 | 9130 | 9140 | 9120 | 260 |
| 535 | 20230626 | 112500 | 1337686400 | 9120 | 9130 | 9130 | 9120 | 1316 |
| 536 | 20230626 | 112400 | 1325681180 | 9120 | 9140 | 9140 | 9120 | 2020 |
| 537 | 20230626 | 112300 | 1307238090 | 9140 | 9160 | 9170 | 9140 | 249 |
| 538 | 20230626 | 112200 | 1304958070 | 9160 | 9160 | 9160 | 9160 | 32 |
| 539 | 20230626 | 112100 | 1304664950 | 9160 | 9150 | 9160 | 9130 | 6431 |
| 540 | 20230626 | 112000 | 1245908740 | 9150 | 9160 | 9160 | 9150 | 721 |
| 541 | 20230626 | 111900 | 1239311580 | 9150 | 9160 | 9160 | 9150 | 8 |
| 542 | 20230626 | 111800 | 1239238340 | 9160 | 9150 | 9160 | 9150 | 639 |
| 543 | 20230626 | 111700 | 1233387400 | 9160 | 9160 | 9160 | 9150 | 213 |
| 544 | 20230626 | 111600 | 1231436820 | 9160 | 9160 | 9160 | 9160 | 212 |
| 545 | 20230626 | 111500 | 1229494900 | 9160 | 9160 | 9160 | 9160 | 50 |
| 546 | 20230626 | 111400 | 1229036900 | 9150 | 9150 | 9150 | 9150 | 201 |
| 547 | 20230626 | 111300 | 1227197750 | 9150 | 9150 | 9150 | 9150 | 0 |
| 548 | 20230626 | 111200 | 1227197750 | 9150 | 9150 | 9150 | 9150 | 8 |
| 549 | 20230626 | 111100 | 1227124550 | 9150 | 9160 | 9160 | 9150 | 886 |
| 550 | 20230626 | 111000 | 1219016380 | 9160 | 9160 | 9160 | 9160 | 175 |
| 551 | 20230626 | 110900 | 1217413380 | 9170 | 9170 | 9170 | 9170 | 156 |
| 552 | 20230626 | 110800 | 1215982860 | 9170 | 9160 | 9170 | 9160 | 232 |
| 553 | 20230626 | 110700 | 1213857430 | 9160 | 9150 | 9160 | 9150 | 726 |
| 554 | 20230626 | 110600 | 1207213120 | 9150 | 9140 | 9150 | 9130 | 441 |
| 555 | 20230626 | 110500 | 1203182370 | 9130 | 9140 | 9140 | 9130 | 214 |
| 556 | 20230626 | 110400 | 1201226510 | 9130 | 9130 | 9140 | 9130 | 358 |
| 557 | 20230626 | 110300 | 1197956880 | 9140 | 9140 | 9140 | 9140 | 14 |
| 558 | 20230626 | 110200 | 1197828920 | 9140 | 9130 | 9150 | 9130 | 570 |
| 559 | 20230626 | 110100 | 1192617690 | 9130 | 9150 | 9150 | 9130 | 1538 |
| 560 | 20230626 | 110000 | 1178561490 | 9140 | 9150 | 9160 | 9140 | 595 |
| 561 | 20230626 | 105900 | 1173116980 | 9150 | 9150 | 9150 | 9150 | 4 |
| 562 | 20230626 | 105800 | 1173080380 | 9150 | 9150 | 9150 | 9150 | 400 |
| 563 | 20230626 | 105700 | 1169420380 | 9150 | 9160 | 9160 | 9150 | 47 |
| 564 | 20230626 | 105600 | 1168989970 | 9160 | 9160 | 9160 | 9160 | 12 |
| 565 | 20230626 | 105500 | 1168880050 | 9160 | 9150 | 9160 | 9150 | 40 |
| 566 | 20230626 | 105400 | 1168513940 | 9150 | 9150 | 9150 | 9150 | 0 |
| 567 | 20230626 | 105300 | 1168513940 | 9150 | 9150 | 9150 | 9150 | 26 |
| 568 | 20230626 | 105200 | 1168276040 | 9150 | 9150 | 9150 | 9150 | 21 |
| 569 | 20230626 | 105100 | 1168083890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 570 | 20230626 | 105000 | 1168083890 | 9140 | 9140 | 9140 | 9140 | 45 |
| 571 | 20230626 | 104900 | 1167672590 | 9140 | 9160 | 9160 | 9140 | 945 |
| 572 | 20230626 | 104800 | 1159034180 | 9160 | 9140 | 9160 | 9140 | 301 |
| 573 | 20230626 | 104700 | 1156280800 | 9140 | 9140 | 9140 | 9140 | 3580 |
| 574 | 20230626 | 104600 | 1123559600 | 9130 | 9130 | 9130 | 9130 | 50 |
| 575 | 20230626 | 104500 | 1123103100 | 9130 | 9140 | 9140 | 9130 | 288 |
| 576 | 20230626 | 104400 | 1120471780 | 9140 | 9130 | 9140 | 9130 | 63 |
| 577 | 20230626 | 104300 | 1119896020 | 9130 | 9140 | 9140 | 9130 | 79 |
| 578 | 20230626 | 104200 | 1119174720 | 9140 | 9130 | 9140 | 9130 | 662 |
| 579 | 20230626 | 104100 | 1113130540 | 9130 | 9130 | 9130 | 9130 | 140 |
| 580 | 20230626 | 104000 | 1111852340 | 9140 | 9140 | 9140 | 9120 | 564 |
| 581 | 20230626 | 103900 | 1106704240 | 9130 | 9130 | 9130 | 9130 | 267 |
| 582 | 20230626 | 103800 | 1104266530 | 9120 | 9120 | 9130 | 9120 | 1774 |
| 583 | 20230626 | 103700 | 1088087530 | 9120 | 9140 | 9140 | 9120 | 671 |
| 584 | 20230626 | 103600 | 1081964370 | 9130 | 9130 | 9140 | 9130 | 269 |
| 585 | 20230626 | 103500 | 1079507790 | 9140 | 9130 | 9140 | 9120 | 674 |
| 586 | 20230626 | 103400 | 1073356390 | 9130 | 9130 | 9140 | 9120 | 570 |
| 587 | 20230626 | 103300 | 1068154110 | 9140 | 9130 | 9140 | 9130 | 197 |
| 588 | 20230626 | 103200 | 1066355450 | 9140 | 9140 | 9140 | 9140 | 35 |
| 589 | 20230626 | 103100 | 1066035550 | 9140 | 9130 | 9140 | 9120 | 5721 |
| 590 | 20230626 | 103000 | 1013833450 | 9140 | 9140 | 9140 | 9140 | 3 |
| 591 | 20230626 | 102900 | 1013806030 | 9130 | 9140 | 9140 | 9130 | 317 |
| 592 | 20230626 | 102800 | 1010911710 | 9140 | 9140 | 9140 | 9140 | 296 |
| 593 | 20230626 | 102700 | 1008206270 | 9130 | 9140 | 9150 | 9130 | 3149 |
| 594 | 20230626 | 102600 | 979434160 | 9140 | 9150 | 9150 | 9140 | 105 |
| 595 | 20230626 | 102500 | 978474430 | 9150 | 9150 | 9150 | 9150 | 3006 |
| 596 | 20230626 | 102400 | 950969530 | 9150 | 9150 | 9150 | 9150 | 0 |
| 597 | 20230626 | 102300 | 950969530 | 9150 | 9140 | 9150 | 9140 | 1271 |
| 598 | 20230626 | 102200 | 939352490 | 9140 | 9140 | 9150 | 9140 | 537 |
| 599 | 20230626 | 102100 | 934444200 | 9150 | 9140 | 9150 | 9140 | 600 |
| 600 | 20230626 | 102000 | 928960150 | 9150 | 9150 | 9150 | 9140 | 492 |
| 601 | 20230626 | 101900 | 924461650 | 9150 | 9140 | 9150 | 9140 | 31 |
| 602 | 20230626 | 101800 | 924178300 | 9150 | 9150 | 9150 | 9140 | 660 |
| 603 | 20230626 | 101700 | 918139330 | 9150 | 9140 | 9150 | 9140 | 480 |
| 604 | 20230626 | 101600 | 913748980 | 9140 | 9150 | 9150 | 9140 | 1439 |
| 605 | 20230626 | 101500 | 900592380 | 9150 | 9150 | 9150 | 9150 | 200 |
| 606 | 20230626 | 101400 | 898762380 | 9160 | 9170 | 9180 | 9160 | 1555 |
| 607 | 20230626 | 101300 | 884517370 | 9170 | 9170 | 9170 | 9170 | 115 |
| 608 | 20230626 | 101200 | 883462820 | 9170 | 9170 | 9170 | 9170 | 1211 |
| 609 | 20230626 | 101100 | 872357950 | 9170 | 9170 | 9170 | 9170 | 33 |
| 610 | 20230626 | 101000 | 872055340 | 9160 | 9170 | 9170 | 9160 | 119 |
| 611 | 20230626 | 100900 | 870964230 | 9160 | 9160 | 9160 | 9160 | 142 |
| 612 | 20230626 | 100800 | 869663510 | 9160 | 9170 | 9170 | 9160 | 1215 |
| 613 | 20230626 | 100700 | 858527910 | 9170 | 9160 | 9170 | 9150 | 1517 |
| 614 | 20230626 | 100600 | 844638060 | 9160 | 9160 | 9160 | 9160 | 106 |
| 615 | 20230626 | 100500 | 843667100 | 9160 | 9150 | 9160 | 9150 | 1174 |
| 616 | 20230626 | 100400 | 832924450 | 9140 | 9150 | 9150 | 9140 | 618 |
| 617 | 20230626 | 100300 | 827274420 | 9150 | 9130 | 9150 | 9130 | 543 |
| 618 | 20230626 | 100200 | 822315800 | 9140 | 9150 | 9150 | 9130 | 2183 |
| 619 | 20230626 | 100100 | 802361880 | 9150 | 9150 | 9160 | 9140 | 1082 |
| 620 | 20230626 | 100000 | 792461670 | 9150 | 9160 | 9160 | 9150 | 3209 |
| 621 | 20230626 | 095900 | 763097330 | 9150 | 9160 | 9160 | 9150 | 1022 |
| 622 | 20230626 | 095800 | 753741110 | 9160 | 9170 | 9170 | 9160 | 1420 |
| 623 | 20230626 | 095700 | 740733850 | 9170 | 9170 | 9170 | 9170 | 239 |
| 624 | 20230626 | 095600 | 738542220 | 9160 | 9170 | 9170 | 9160 | 429 |
| 625 | 20230626 | 095500 | 734609250 | 9180 | 9200 | 9200 | 9180 | 196 |
| 626 | 20230626 | 095400 | 732808730 | 9200 | 9200 | 9200 | 9190 | 1292 |
| 627 | 20230626 | 095300 | 720932330 | 9200 | 9200 | 9200 | 9200 | 300 |
| 628 | 20230626 | 095200 | 718172330 | 9200 | 9190 | 9200 | 9190 | 338 |
| 629 | 20230626 | 095100 | 715063240 | 9190 | 9170 | 9190 | 9150 | 2311 |
| 630 | 20230626 | 095000 | 693877590 | 9170 | 9160 | 9180 | 9160 | 1467 |
| 631 | 20230626 | 094900 | 680425580 | 9160 | 9150 | 9170 | 9150 | 35 |
| 632 | 20230626 | 094800 | 680104700 | 9170 | 9160 | 9170 | 9140 | 2273 |
| 633 | 20230626 | 094700 | 659314850 | 9160 | 9160 | 9160 | 9160 | 1044 |
| 634 | 20230626 | 094600 | 649751810 | 9160 | 9160 | 9170 | 9160 | 369 |
| 635 | 20230626 | 094500 | 646370780 | 9160 | 9180 | 9180 | 9160 | 1333 |
| 636 | 20230626 | 094400 | 634156790 | 9180 | 9180 | 9180 | 9180 | 13 |
| 637 | 20230626 | 094300 | 634037450 | 9180 | 9180 | 9180 | 9180 | 125 |
| 638 | 20230626 | 094200 | 632889950 | 9180 | 9180 | 9180 | 9160 | 1661 |
| 639 | 20230626 | 094100 | 617662920 | 9180 | 9190 | 9190 | 9180 | 48 |
| 640 | 20230626 | 094000 | 617221900 | 9180 | 9180 | 9190 | 9180 | 1775 |
| 641 | 20230626 | 093900 | 600925450 | 9190 | 9190 | 9200 | 9190 | 652 |
| 642 | 20230626 | 093800 | 594933030 | 9200 | 9190 | 9200 | 9190 | 205 |
| 643 | 20230626 | 093700 | 593047520 | 9200 | 9190 | 9200 | 9190 | 170 |
| 644 | 20230626 | 093600 | 591484140 | 9190 | 9200 | 9200 | 9190 | 204 |
| 645 | 20230626 | 093500 | 589608010 | 9200 | 9220 | 9220 | 9200 | 795 |
| 646 | 20230626 | 093400 | 582283790 | 9220 | 9210 | 9220 | 9200 | 562 |
| 647 | 20230626 | 093300 | 577113120 | 9210 | 9230 | 9230 | 9200 | 1634 |
| 648 | 20230626 | 093200 | 562065680 | 9230 | 9230 | 9230 | 9230 | 59 |
| 649 | 20230626 | 093100 | 561521110 | 9240 | 9220 | 9240 | 9220 | 814 |
| 650 | 20230626 | 093000 | 554015950 | 9220 | 9240 | 9240 | 9220 | 1907 |
| 651 | 20230626 | 092900 | 536422500 | 9230 | 9230 | 9230 | 9220 | 271 |
| 652 | 20230626 | 092800 | 533921400 | 9220 | 9230 | 9230 | 9220 | 67 |
| 653 | 20230626 | 092700 | 533303490 | 9230 | 9230 | 9230 | 9230 | 335 |
| 654 | 20230626 | 092600 | 530211440 | 9230 | 9240 | 9240 | 9230 | 667 |
| 655 | 20230626 | 092500 | 524055020 | 9240 | 9240 | 9250 | 9240 | 303 |
| 656 | 20230626 | 092400 | 521254090 | 9240 | 9230 | 9250 | 9230 | 346 |
| 657 | 20230626 | 092300 | 518059710 | 9230 | 9230 | 9230 | 9230 | 233 |
| 658 | 20230626 | 092200 | 515909120 | 9220 | 9230 | 9230 | 9220 | 129 |
| 659 | 20230626 | 092100 | 514718650 | 9230 | 9230 | 9230 | 9230 | 198 |
| 660 | 20230626 | 092000 | 512891110 | 9210 | 9210 | 9210 | 9210 | 51 |
| 661 | 20230626 | 091900 | 512421400 | 9170 | 9170 | 9170 | 9160 | 1309 |
| 662 | 20230626 | 091800 | 500428370 | 9160 | 9150 | 9170 | 9150 | 574 |
| 663 | 20230626 | 091700 | 495166670 | 9150 | 9140 | 9150 | 9140 | 122 |
| 664 | 20230626 | 091600 | 494051370 | 9150 | 9130 | 9150 | 9110 | 5185 |
| 665 | 20230626 | 091500 | 446747990 | 9130 | 9130 | 9140 | 9130 | 3559 |
| 666 | 20230626 | 091400 | 414248140 | 9140 | 9140 | 9140 | 9130 | 1818 |
| 667 | 20230626 | 091300 | 397631730 | 9150 | 9150 | 9150 | 9130 | 3414 |
| 668 | 20230626 | 091200 | 366428030 | 9140 | 9150 | 9150 | 9140 | 2830 |
| 669 | 20230626 | 091100 | 340556430 | 9150 | 9140 | 9170 | 9140 | 1357 |
| 670 | 20230626 | 091000 | 328152590 | 9150 | 9150 | 9160 | 9150 | 1070 |
| 671 | 20230626 | 090900 | 318361550 | 9150 | 9160 | 9170 | 9150 | 1434 |
| 672 | 20230626 | 090800 | 305237710 | 9160 | 9150 | 9160 | 9140 | 856 |
| 673 | 20230626 | 090700 | 297410490 | 9150 | 9170 | 9170 | 9140 | 3649 |
| 674 | 20230626 | 090600 | 264004880 | 9170 | 9190 | 9190 | 9160 | 3520 |
| 675 | 20230626 | 090500 | 231675690 | 9200 | 9160 | 9200 | 9160 | 1728 |
| 676 | 20230626 | 090400 | 215805000 | 9170 | 9250 | 9250 | 9100 | 9043 |
| 677 | 20230626 | 090300 | 132725150 | 9260 | 9250 | 9270 | 9250 | 3129 |
| 678 | 20230626 | 090200 | 103776380 | 9260 | 9270 | 9280 | 9260 | 3656 |
| 679 | 20230626 | 090100 | 69909200 | 9270 | 9280 | 9300 | 9270 | 3744 |
| 680 | 20230626 | 090000 | 35164000 | 9280 | 9280 | 9290 | 9280 | 3532 |