681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,201800,2199606600,9150,9150,9150,9150,6017
|
|
20230626,201700,2199606600,9150,9150,9150,9150,0
|
|
20230626,201600,2199606600,9150,9150,9150,9150,0
|
|
20230626,201500,2199606600,9150,9150,9150,9150,0
|
|
20230626,201400,2199606600,9150,9150,9150,9150,0
|
|
20230626,201300,2199606600,9150,9150,9150,9150,0
|
|
20230626,201200,2199606600,9150,9150,9150,9150,0
|
|
20230626,201100,2199606600,9150,9150,9150,9150,0
|
|
20230626,201000,2199606600,9150,9150,9150,9150,0
|
|
20230626,200900,2199606600,9150,9150,9150,9150,0
|
|
20230626,200800,2199606600,9150,9150,9150,9150,0
|
|
20230626,200700,2199606600,9150,9150,9150,9150,0
|
|
20230626,200600,2199606600,9150,9150,9150,9150,0
|
|
20230626,200500,2199606600,9150,9150,9150,9150,0
|
|
20230626,200400,2199606600,9150,9150,9150,9150,0
|
|
20230626,200300,2199606600,9150,9150,9150,9150,0
|
|
20230626,200200,2199606600,9150,9150,9150,9150,0
|
|
20230626,200100,2199606600,9150,9150,9150,9150,0
|
|
20230626,200000,2199606600,9150,9150,9150,9150,0
|
|
20230626,195900,2199606600,9150,9150,9150,9150,0
|
|
20230626,195800,2199606600,9150,9150,9150,9150,0
|
|
20230626,195700,2199606600,9150,9150,9150,9150,0
|
|
20230626,195600,2199606600,9150,9150,9150,9150,0
|
|
20230626,195500,2199606600,9150,9150,9150,9150,0
|
|
20230626,195400,2199606600,9150,9150,9150,9150,0
|
|
20230626,195300,2199606600,9150,9150,9150,9150,0
|
|
20230626,195200,2199606600,9150,9150,9150,9150,0
|
|
20230626,195100,2199606600,9150,9150,9150,9150,0
|
|
20230626,195000,2199606600,9150,9150,9150,9150,0
|
|
20230626,194900,2199606600,9150,9150,9150,9150,0
|
|
20230626,194800,2199606600,9150,9150,9150,9150,6017
|
|
20230626,194700,2199606600,9150,9150,9150,9150,0
|
|
20230626,194600,2199606600,9150,9150,9150,9150,0
|
|
20230626,194500,2199606600,9150,9150,9150,9150,0
|
|
20230626,194400,2199606600,9150,9150,9150,9150,0
|
|
20230626,194300,2199606600,9150,9150,9150,9150,0
|
|
20230626,194200,2199606600,9150,9150,9150,9150,0
|
|
20230626,194100,2199606600,9150,9150,9150,9150,0
|
|
20230626,194000,2199606600,9150,9150,9150,9150,0
|
|
20230626,193900,2199606600,9150,9150,9150,9150,0
|
|
20230626,193800,2199606600,9150,9150,9150,9150,0
|
|
20230626,193700,2199606600,9150,9150,9150,9150,0
|
|
20230626,193600,2199606600,9150,9150,9150,9150,0
|
|
20230626,193500,2199606600,9150,9150,9150,9150,0
|
|
20230626,193400,2199606600,9150,9150,9150,9150,0
|
|
20230626,193300,2199606600,9150,9150,9150,9150,0
|
|
20230626,193200,2199606600,9150,9150,9150,9150,0
|
|
20230626,193100,2199606600,9150,9150,9150,9150,0
|
|
20230626,193000,2199606600,9150,9150,9150,9150,0
|
|
20230626,192900,2199606600,9150,9150,9150,9150,0
|
|
20230626,192800,2199606600,9150,9150,9150,9150,0
|
|
20230626,192700,2199606600,9150,9150,9150,9150,0
|
|
20230626,192600,2199606600,9150,9150,9150,9150,0
|
|
20230626,192500,2199606600,9150,9150,9150,9150,0
|
|
20230626,192400,2199606600,9150,9150,9150,9150,0
|
|
20230626,192300,2199606600,9150,9150,9150,9150,0
|
|
20230626,192200,2199606600,9150,9150,9150,9150,0
|
|
20230626,192100,2199606600,9150,9150,9150,9150,0
|
|
20230626,192000,2199606600,9150,9150,9150,9150,0
|
|
20230626,191900,2199606600,9150,9150,9150,9150,0
|
|
20230626,191800,2199606600,9150,9150,9150,9150,6017
|
|
20230626,191700,2199606600,9150,9150,9150,9150,0
|
|
20230626,191600,2199606600,9150,9150,9150,9150,0
|
|
20230626,191500,2199606600,9150,9150,9150,9150,0
|
|
20230626,191400,2199606600,9150,9150,9150,9150,0
|
|
20230626,191300,2199606600,9150,9150,9150,9150,0
|
|
20230626,191200,2199606600,9150,9150,9150,9150,0
|
|
20230626,191100,2199606600,9150,9150,9150,9150,0
|
|
20230626,191000,2199606600,9150,9150,9150,9150,0
|
|
20230626,190900,2199606600,9150,9150,9150,9150,0
|
|
20230626,190800,2199606600,9150,9150,9150,9150,0
|
|
20230626,190700,2199606600,9150,9150,9150,9150,0
|
|
20230626,190600,2199606600,9150,9150,9150,9150,0
|
|
20230626,190500,2199606600,9150,9150,9150,9150,0
|
|
20230626,190400,2199606600,9150,9150,9150,9150,0
|
|
20230626,190300,2199606600,9150,9150,9150,9150,0
|
|
20230626,190200,2199606600,9150,9150,9150,9150,0
|
|
20230626,190100,2199606600,9150,9150,9150,9150,0
|
|
20230626,190000,2199606600,9150,9150,9150,9150,0
|
|
20230626,185900,2199606600,9150,9150,9150,9150,0
|
|
20230626,185800,2199606600,9150,9150,9150,9150,0
|
|
20230626,185700,2199606600,9150,9150,9150,9150,0
|
|
20230626,185600,2199606600,9150,9150,9150,9150,0
|
|
20230626,185500,2199606600,9150,9150,9150,9150,0
|
|
20230626,185400,2199606600,9150,9150,9150,9150,0
|
|
20230626,185300,2199606600,9150,9150,9150,9150,0
|
|
20230626,185200,2199606600,9150,9150,9150,9150,0
|
|
20230626,185100,2199606600,9150,9150,9150,9150,0
|
|
20230626,185000,2199606600,9150,9150,9150,9150,0
|
|
20230626,184900,2199606600,9150,9150,9150,9150,0
|
|
20230626,184800,2199606600,9150,9150,9150,9150,6017
|
|
20230626,184700,2199606600,9150,9150,9150,9150,0
|
|
20230626,184600,2199606600,9150,9150,9150,9150,0
|
|
20230626,184500,2199606600,9150,9150,9150,9150,0
|
|
20230626,184400,2199606600,9150,9150,9150,9150,0
|
|
20230626,184300,2199606600,9150,9150,9150,9150,0
|
|
20230626,184200,2199606600,9150,9150,9150,9150,0
|
|
20230626,184100,2199606600,9150,9150,9150,9150,0
|
|
20230626,184000,2199606600,9150,9150,9150,9150,0
|
|
20230626,183900,2199606600,9150,9150,9150,9150,0
|
|
20230626,183800,2199606600,9150,9150,9150,9150,0
|
|
20230626,183700,2199606600,9150,9150,9150,9150,0
|
|
20230626,183600,2199606600,9150,9150,9150,9150,0
|
|
20230626,183500,2199606600,9150,9150,9150,9150,0
|
|
20230626,183400,2199606600,9150,9150,9150,9150,0
|
|
20230626,183300,2199606600,9150,9150,9150,9150,0
|
|
20230626,183200,2199606600,9150,9150,9150,9150,0
|
|
20230626,183100,2199606600,9150,9150,9150,9150,0
|
|
20230626,183000,2199606600,9150,9150,9150,9150,0
|
|
20230626,182900,2199606600,9150,9150,9150,9150,0
|
|
20230626,182800,2199606600,9150,9150,9150,9150,0
|
|
20230626,182700,2199606600,9150,9150,9150,9150,0
|
|
20230626,182600,2199606600,9150,9150,9150,9150,0
|
|
20230626,182500,2199606600,9150,9150,9150,9150,0
|
|
20230626,182400,2199606600,9150,9150,9150,9150,0
|
|
20230626,182300,2199606600,9150,9150,9150,9150,0
|
|
20230626,182200,2199606600,9150,9150,9150,9150,0
|
|
20230626,182100,2199606600,9150,9150,9150,9150,0
|
|
20230626,182000,2199606600,9150,9150,9150,9150,0
|
|
20230626,181900,2199606600,9150,9150,9150,9150,0
|
|
20230626,181800,2199606600,9150,9150,9150,9150,6017
|
|
20230626,181700,2199606600,9150,9150,9150,9150,0
|
|
20230626,181600,2199606600,9150,9150,9150,9150,0
|
|
20230626,181500,2199606600,9150,9150,9150,9150,0
|
|
20230626,181400,2199606600,9150,9150,9150,9150,0
|
|
20230626,181300,2199606600,9150,9150,9150,9150,0
|
|
20230626,181200,2199606600,9150,9150,9150,9150,0
|
|
20230626,181100,2199606600,9150,9150,9150,9150,0
|
|
20230626,181000,2199606600,9150,9150,9150,9150,0
|
|
20230626,180900,2199606600,9150,9150,9150,9150,0
|
|
20230626,180800,2199606600,9150,9150,9150,9150,0
|
|
20230626,180700,2199606600,9150,9150,9150,9150,0
|
|
20230626,180600,2199606600,9150,9150,9150,9150,0
|
|
20230626,180500,2199606600,9150,9150,9150,9150,0
|
|
20230626,180400,2199606600,9150,9150,9150,9150,0
|
|
20230626,180300,2199606600,9150,9150,9150,9150,0
|
|
20230626,180200,2199606600,9150,9150,9150,9150,0
|
|
20230626,180100,2199606600,9150,9150,9150,9150,0
|
|
20230626,180000,2199606600,9150,9150,9150,9150,0
|
|
20230626,175900,2199606600,9150,9150,9150,9150,0
|
|
20230626,175800,2199606600,9150,9150,9150,9150,0
|
|
20230626,175700,2199606600,9150,9150,9150,9150,0
|
|
20230626,175600,2199606600,9150,9150,9150,9150,0
|
|
20230626,175500,2199606600,9150,9150,9150,9150,0
|
|
20230626,175400,2199606600,9150,9150,9150,9150,0
|
|
20230626,175300,2199606600,9150,9150,9150,9150,0
|
|
20230626,175200,2199606600,9150,9150,9150,9150,0
|
|
20230626,175100,2199606600,9150,9150,9150,9150,0
|
|
20230626,175000,2199606600,9150,9150,9150,9150,0
|
|
20230626,174900,2199606600,9150,9150,9150,9150,0
|
|
20230626,174800,2199606600,9150,9150,9150,9150,6017
|
|
20230626,174700,2199606600,9150,9150,9150,9150,0
|
|
20230626,174600,2199606600,9150,9150,9150,9150,0
|
|
20230626,174500,2199606600,9150,9150,9150,9150,0
|
|
20230626,174400,2199606600,9150,9150,9150,9150,0
|
|
20230626,174300,2199606600,9150,9150,9150,9150,0
|
|
20230626,174200,2199606600,9150,9150,9150,9150,0
|
|
20230626,174100,2199606600,9150,9150,9150,9150,0
|
|
20230626,174000,2199606600,9150,9150,9150,9150,0
|
|
20230626,173900,2199606600,9150,9150,9150,9150,0
|
|
20230626,173800,2199606600,9150,9150,9150,9150,0
|
|
20230626,173700,2199606600,9150,9150,9150,9150,0
|
|
20230626,173600,2199606600,9150,9150,9150,9150,0
|
|
20230626,173500,2199606600,9150,9150,9150,9150,0
|
|
20230626,173400,2199606600,9150,9150,9150,9150,0
|
|
20230626,173300,2199606600,9150,9150,9150,9150,0
|
|
20230626,173200,2199606600,9150,9150,9150,9150,0
|
|
20230626,173100,2199606600,9150,9150,9150,9150,0
|
|
20230626,173000,2199606600,9150,9150,9150,9150,0
|
|
20230626,172900,2199606600,9150,9150,9150,9150,0
|
|
20230626,172800,2199606600,9150,9150,9150,9150,0
|
|
20230626,172700,2199606600,9150,9150,9150,9150,0
|
|
20230626,172600,2199606600,9150,9150,9150,9150,0
|
|
20230626,172500,2199606600,9150,9150,9150,9150,0
|
|
20230626,172400,2199606600,9150,9150,9150,9150,0
|
|
20230626,172300,2199606600,9150,9150,9150,9150,0
|
|
20230626,172200,2199606600,9150,9150,9150,9150,0
|
|
20230626,172100,2199606600,9150,9150,9150,9150,0
|
|
20230626,172000,2199606600,9150,9150,9150,9150,0
|
|
20230626,171900,2199606600,9150,9150,9150,9150,0
|
|
20230626,171800,2199606600,9150,9150,9150,9150,6017
|
|
20230626,171700,2199606600,9150,9150,9150,9150,0
|
|
20230626,171600,2199606600,9150,9150,9150,9150,0
|
|
20230626,171500,2199606600,9150,9150,9150,9150,0
|
|
20230626,171400,2199606600,9150,9150,9150,9150,0
|
|
20230626,171300,2199606600,9150,9150,9150,9150,0
|
|
20230626,171200,2199606600,9150,9150,9150,9150,0
|
|
20230626,171100,2199606600,9150,9150,9150,9150,0
|
|
20230626,171000,2199606600,9150,9150,9150,9150,0
|
|
20230626,170900,2199606600,9150,9150,9150,9150,0
|
|
20230626,170800,2199606600,9150,9150,9150,9150,0
|
|
20230626,170700,2199606600,9150,9150,9150,9150,0
|
|
20230626,170600,2199606600,9150,9150,9150,9150,0
|
|
20230626,170500,2199606600,9150,9150,9150,9150,0
|
|
20230626,170400,2199606600,9150,9150,9150,9150,0
|
|
20230626,170300,2199606600,9150,9150,9150,9150,0
|
|
20230626,170200,2199606600,9150,9150,9150,9150,0
|
|
20230626,170100,2199606600,9150,9150,9150,9150,0
|
|
20230626,170000,2199606600,9150,9150,9150,9150,0
|
|
20230626,165900,2199606600,9150,9150,9150,9150,0
|
|
20230626,165800,2199606600,9150,9150,9150,9150,0
|
|
20230626,165700,2199606600,9150,9150,9150,9150,0
|
|
20230626,165600,2199606600,9150,9150,9150,9150,0
|
|
20230626,165500,2199606600,9150,9150,9150,9150,0
|
|
20230626,165400,2199606600,9150,9150,9150,9150,0
|
|
20230626,165300,2199606600,9150,9150,9150,9150,0
|
|
20230626,165200,2199606600,9150,9150,9150,9150,0
|
|
20230626,165100,2199606600,9150,9150,9150,9150,0
|
|
20230626,165000,2199606600,9150,9150,9150,9150,0
|
|
20230626,164900,2199606600,9150,9150,9150,9150,0
|
|
20230626,164800,2199606600,9150,9150,9150,9150,6017
|
|
20230626,164700,2199606600,9150,9150,9150,9150,0
|
|
20230626,164600,2199606600,9150,9150,9150,9150,0
|
|
20230626,164500,2199606600,9150,9150,9150,9150,0
|
|
20230626,164400,2199606600,9150,9150,9150,9150,0
|
|
20230626,164300,2199606600,9150,9150,9150,9150,0
|
|
20230626,164200,2199606600,9150,9150,9150,9150,0
|
|
20230626,164100,2199606600,9150,9150,9150,9150,0
|
|
20230626,164000,2199606600,9150,9150,9150,9150,0
|
|
20230626,163900,2199606600,9150,9150,9150,9150,0
|
|
20230626,163800,2199606600,9150,9150,9150,9150,0
|
|
20230626,163700,2199606600,9150,9150,9150,9150,0
|
|
20230626,163600,2199606600,9150,9150,9150,9150,0
|
|
20230626,163500,2199606600,9150,9150,9150,9150,0
|
|
20230626,163400,2199606600,9150,9150,9150,9150,0
|
|
20230626,163300,2199606600,9150,9150,9150,9150,0
|
|
20230626,163200,2199606600,9150,9150,9150,9150,0
|
|
20230626,163100,2199606600,9150,9150,9150,9150,0
|
|
20230626,163000,2199606600,9150,9150,9150,9150,0
|
|
20230626,162900,2199606600,9150,9150,9150,9150,0
|
|
20230626,162800,2199606600,9150,9150,9150,9150,0
|
|
20230626,162700,2199606600,9150,9150,9150,9150,0
|
|
20230626,162600,2199606600,9150,9150,9150,9150,0
|
|
20230626,162500,2199606600,9150,9150,9150,9150,0
|
|
20230626,162400,2199606600,9150,9150,9150,9150,0
|
|
20230626,162300,2199606600,9150,9150,9150,9150,0
|
|
20230626,162200,2199606600,9150,9150,9150,9150,0
|
|
20230626,162100,2199606600,9150,9150,9150,9150,0
|
|
20230626,162000,2199606600,9150,9150,9150,9150,0
|
|
20230626,161900,2199606600,9150,9150,9150,9150,0
|
|
20230626,161800,2199606600,9150,9150,9150,9150,6017
|
|
20230626,161700,2199606600,9150,9150,9150,9150,0
|
|
20230626,161600,2199606600,9150,9150,9150,9150,0
|
|
20230626,161500,2199606600,9150,9150,9150,9150,0
|
|
20230626,161400,2199606600,9150,9150,9150,9150,0
|
|
20230626,161300,2199606600,9150,9150,9150,9150,0
|
|
20230626,161200,2199606600,9150,9150,9150,9150,0
|
|
20230626,161100,2199606600,9150,9150,9150,9150,0
|
|
20230626,161000,2199606600,9150,9150,9150,9150,0
|
|
20230626,160900,2199606600,9150,9150,9150,9150,0
|
|
20230626,160800,2199606600,9150,9150,9150,9150,0
|
|
20230626,160700,2199606600,9150,9150,9150,9150,0
|
|
20230626,160600,2199606600,9150,9150,9150,9150,0
|
|
20230626,160500,2199606600,9150,9150,9150,9150,0
|
|
20230626,160400,2199606600,9150,9150,9150,9150,0
|
|
20230626,160300,2199606600,9150,9150,9150,9150,0
|
|
20230626,160200,2199606600,9150,9150,9150,9150,0
|
|
20230626,160100,2199606600,9150,9150,9150,9150,0
|
|
20230626,160000,2199606600,9150,9150,9150,9150,0
|
|
20230626,155900,2199606600,9150,9150,9150,9150,0
|
|
20230626,155800,2199606600,9150,9150,9150,9150,0
|
|
20230626,155700,2199606600,9150,9150,9150,9150,0
|
|
20230626,155600,2199606600,9150,9150,9150,9150,0
|
|
20230626,155500,2199606600,9150,9150,9150,9150,0
|
|
20230626,155400,2199606600,9150,9150,9150,9150,0
|
|
20230626,155300,2199606600,9150,9150,9150,9150,0
|
|
20230626,155200,2199606600,9150,9150,9150,9150,0
|
|
20230626,155100,2199606600,9150,9150,9150,9150,0
|
|
20230626,155000,2199606600,9150,9150,9150,9150,0
|
|
20230626,154900,2199606600,9150,9150,9150,9150,0
|
|
20230626,154800,2199606600,9150,9150,9150,9150,6017
|
|
20230626,154700,2199606600,9150,9150,9150,9150,0
|
|
20230626,154600,2199606600,9150,9150,9150,9150,0
|
|
20230626,154500,2199606600,9150,9150,9150,9150,0
|
|
20230626,154400,2199606600,9150,9150,9150,9150,0
|
|
20230626,154300,2199606600,9150,9150,9150,9150,0
|
|
20230626,154200,2199606600,9150,9150,9150,9150,0
|
|
20230626,154100,2199606600,9150,9150,9150,9150,0
|
|
20230626,154000,2199606600,9150,9150,9150,9150,0
|
|
20230626,153900,2199606600,9150,9150,9150,9150,0
|
|
20230626,153800,2199606600,9150,9150,9150,9150,0
|
|
20230626,153700,2199606600,9150,9150,9150,9150,0
|
|
20230626,153600,2199606600,9150,9150,9150,9150,0
|
|
20230626,153500,2199606600,9150,9150,9150,9150,0
|
|
20230626,153400,2199606600,9150,9150,9150,9150,0
|
|
20230626,153300,2199606600,9150,9150,9150,9150,0
|
|
20230626,153200,2199606600,9150,9150,9150,9150,0
|
|
20230626,153100,2199606600,9150,9150,9150,9150,0
|
|
20230626,153000,2199606600,9150,9150,9150,9150,6017
|
|
20230626,152900,2144551050,9150,9150,9150,9150,0
|
|
20230626,152800,2144551050,9150,9150,9150,9150,0
|
|
20230626,152700,2144551050,9150,9150,9150,9150,0
|
|
20230626,152600,2144551050,9150,9150,9150,9150,0
|
|
20230626,152500,2144551050,9150,9150,9150,9150,0
|
|
20230626,152400,2144551050,9150,9150,9150,9150,0
|
|
20230626,152300,2144551050,9150,9150,9150,9150,0
|
|
20230626,152200,2144551050,9150,9150,9150,9150,0
|
|
20230626,152100,2144551050,9150,9150,9150,9150,0
|
|
20230626,152000,2144551050,9150,9150,9150,9150,0
|
|
20230626,151900,2144551050,9150,9150,9160,9150,235
|
|
20230626,151800,2142400490,9150,9150,9160,9150,336
|
|
20230626,151700,2139325980,9150,9150,9160,9150,93
|
|
20230626,151600,2138474980,9150,9150,9150,9150,1107
|
|
20230626,151500,2128345930,9150,9150,9150,9150,3545
|
|
20230626,151400,2095909180,9150,9150,9150,9150,307
|
|
20230626,151300,2093100130,9160,9160,9160,9160,640
|
|
20230626,151200,2087237730,9150,9160,9160,9150,507
|
|
20230626,151100,2082593880,9150,9150,9150,9150,331
|
|
20230626,151000,2079565230,9150,9150,9150,9150,236
|
|
20230626,150900,2077405830,9150,9150,9150,9150,314
|
|
20230626,150800,2074532730,9150,9150,9150,9150,27
|
|
20230626,150700,2074285680,9150,9150,9150,9140,256
|
|
20230626,150600,2071945280,9140,9140,9140,9140,1273
|
|
20230626,150500,2060310060,9140,9150,9150,9140,776
|
|
20230626,150400,2053216910,9150,9150,9150,9150,511
|
|
20230626,150300,2048541260,9150,9150,9150,9150,1
|
|
20230626,150200,2048532110,9140,9140,9140,9140,170
|
|
20230626,150100,2046978310,9140,9140,9140,9140,2601
|
|
20230626,150000,2023205170,9140,9150,9150,9140,314
|
|
20230626,145900,2020334180,9150,9150,9150,9150,217
|
|
20230626,145800,2018348630,9150,9140,9150,9140,788
|
|
20230626,145700,2011139810,9150,9150,9150,9150,286
|
|
20230626,145600,2008522910,9140,9140,9140,9140,20
|
|
20230626,145500,2008340110,9140,9140,9140,9140,130
|
|
20230626,145400,2007151910,9140,9150,9150,9140,125
|
|
20230626,145300,2006009160,9150,9150,9150,9150,0
|
|
20230626,145200,2006009160,9150,9150,9150,9150,101
|
|
20230626,145100,2005085010,9150,9150,9150,9140,126
|
|
20230626,145000,2003932610,9150,9150,9150,9150,2
|
|
20230626,144900,2003914310,9140,9140,9140,9140,1481
|
|
20230626,144800,1990377970,9140,9130,9140,9130,813
|
|
20230626,144700,1982954590,9130,9130,9130,9130,0
|
|
20230626,144600,1982954590,9130,9130,9130,9130,0
|
|
20230626,144500,1982954590,9130,9130,9130,9130,250
|
|
20230626,144400,1980672090,9130,9130,9130,9130,1
|
|
20230626,144300,1980662960,9130,9130,9130,9130,120
|
|
20230626,144200,1979567360,9130,9130,9130,9130,0
|
|
20230626,144100,1979567360,9130,9130,9130,9130,610
|
|
20230626,144000,1973998060,9130,9140,9140,9130,872
|
|
20230626,143900,1966035700,9140,9140,9140,9130,56
|
|
20230626,143800,1965524360,9140,9130,9140,9130,10
|
|
20230626,143700,1965433010,9120,9130,9130,9120,2063
|
|
20230626,143600,1946611810,9130,9130,9130,9130,100
|
|
20230626,143500,1945698810,9130,9150,9150,9130,5181
|
|
20230626,143400,1898378920,9140,9140,9140,9140,0
|
|
20230626,143300,1898378920,9140,9140,9140,9140,157
|
|
20230626,143200,1896943940,9150,9150,9150,9150,243
|
|
20230626,143100,1894720490,9150,9160,9160,9150,51
|
|
20230626,143000,1894253830,9140,9140,9140,9140,5
|
|
20230626,142900,1894208130,9140,9150,9150,9140,2949
|
|
20230626,142800,1867248470,9150,9150,9150,9150,104
|
|
20230626,142700,1866296870,9150,9150,9150,9150,1050
|
|
20230626,142600,1856689370,9150,9160,9160,9150,1000
|
|
20230626,142500,1847534350,9160,9160,9160,9160,2050
|
|
20230626,142400,1828756350,9170,9160,9170,9160,151
|
|
20230626,142300,1827373180,9160,9160,9160,9160,10
|
|
20230626,142200,1827281580,9170,9170,9170,9170,2
|
|
20230626,142100,1827263240,9170,9170,9170,9170,20
|
|
20230626,142000,1827079840,9170,9170,9170,9170,25
|
|
20230626,141900,1826850590,9170,9170,9170,9170,101
|
|
20230626,141800,1825924420,9170,9160,9170,9160,127
|
|
20230626,141700,1824760030,9160,9160,9160,9160,284
|
|
20230626,141600,1822158590,9160,9160,9160,9160,100
|
|
20230626,141500,1821242590,9160,9170,9170,9160,291
|
|
20230626,141400,1818576730,9170,9170,9170,9170,61
|
|
20230626,141300,1818017360,9170,9170,9170,9170,110
|
|
20230626,141200,1817008660,9170,9160,9170,9160,228
|
|
20230626,141100,1814920170,9160,9170,9170,9160,13
|
|
20230626,141000,1814801060,9170,9170,9170,9170,1
|
|
20230626,140900,1814791890,9160,9160,9160,9160,501
|
|
20230626,140800,1810202730,9160,9160,9160,9160,90
|
|
20230626,140700,1809378330,9160,9160,9160,9160,0
|
|
20230626,140600,1809378330,9160,9150,9160,9150,430
|
|
20230626,140500,1805439630,9160,9160,9160,9160,8
|
|
20230626,140400,1805366350,9160,9150,9160,9150,121
|
|
20230626,140300,1804258070,9150,9150,9150,9150,90
|
|
20230626,140200,1803434570,9150,9160,9160,9150,416
|
|
20230626,140100,1799628010,9160,9160,9160,9160,61
|
|
20230626,140000,1799069250,9150,9150,9150,9150,50
|
|
20230626,135900,1798611750,9150,9150,9150,9150,668
|
|
20230626,135800,1792499550,9150,9150,9150,9150,1002
|
|
20230626,135700,1783331250,9160,9160,9160,9160,82
|
|
20230626,135600,1782580130,9160,9150,9160,9150,133
|
|
20230626,135500,1781363130,9150,9150,9150,9150,381
|
|
20230626,135400,1777876980,9150,9150,9150,9150,44
|
|
20230626,135300,1777474380,9150,9150,9150,9150,93
|
|
20230626,135200,1776623430,9150,9150,9160,9150,610
|
|
20230626,135100,1771041880,9150,9160,9160,9150,201
|
|
20230626,135000,1769202720,9150,9150,9150,9150,280
|
|
20230626,134900,1766640720,9160,9160,9160,9160,11
|
|
20230626,134800,1766539960,9160,9160,9160,9160,5
|
|
20230626,134700,1766494160,9160,9150,9160,9150,1857
|
|
20230626,134600,1749502600,9150,9150,9150,9150,1729
|
|
20230626,134500,1733682250,9160,9160,9160,9160,41
|
|
20230626,134400,1733306690,9160,9160,9160,9160,5
|
|
20230626,134300,1733260890,9160,9160,9160,9160,100
|
|
20230626,134200,1732344890,9160,9160,9160,9160,500
|
|
20230626,134100,1727764890,9150,9160,9160,9150,11
|
|
20230626,134000,1727664230,9150,9160,9160,9150,10
|
|
20230626,133900,1727572640,9160,9160,9160,9160,88
|
|
20230626,133800,1726766560,9160,9160,9160,9160,286
|
|
20230626,133700,1724146800,9160,9160,9160,9160,4
|
|
20230626,133600,1724110160,9160,9160,9160,9160,487
|
|
20230626,133500,1719649240,9180,9180,9180,9180,0
|
|
20230626,133400,1719649240,9180,9150,9180,9150,600
|
|
20230626,133300,1714144240,9180,9160,9180,9150,3137
|
|
20230626,133200,1685419010,9180,9180,9180,9180,1
|
|
20230626,133100,1685409830,9180,9180,9180,9180,5
|
|
20230626,133000,1685363930,9160,9180,9180,9160,315
|
|
20230626,132900,1682475180,9190,9180,9190,9180,2001
|
|
20230626,132800,1664105990,9180,9170,9180,9170,301
|
|
20230626,132700,1661345470,9180,9190,9190,9180,147
|
|
20230626,132600,1659994690,9180,9180,9180,9180,326
|
|
20230626,132500,1657002010,9180,9170,9180,9170,465
|
|
20230626,132400,1652737950,9170,9170,9170,9170,132
|
|
20230626,132300,1651527510,9170,9170,9170,9170,21
|
|
20230626,132200,1651334940,9160,9170,9170,9160,271
|
|
20230626,132100,1648852370,9170,9170,9170,9170,2010
|
|
20230626,132000,1630420670,9170,9160,9170,9160,23
|
|
20230626,131900,1630209960,9160,9170,9170,9160,65
|
|
20230626,131800,1629614450,9170,9170,9170,9170,11
|
|
20230626,131700,1629513580,9160,9170,9170,9160,330
|
|
20230626,131600,1626490710,9170,9160,9170,9160,464
|
|
20230626,131500,1622237720,9160,9160,9160,9160,371
|
|
20230626,131400,1618839360,9160,9160,9160,9160,13
|
|
20230626,131300,1618720280,9160,9160,9160,9160,143
|
|
20230626,131200,1617410400,9160,9160,9160,9160,263
|
|
20230626,131100,1615001320,9160,9160,9160,9160,38
|
|
20230626,131000,1614653240,9160,9160,9160,9160,4
|
|
20230626,130900,1614616600,9160,9160,9160,9160,1
|
|
20230626,130800,1614607440,9160,9140,9160,9140,58
|
|
20230626,130700,1614076500,9140,9150,9150,9140,118
|
|
20230626,130600,1612997800,9150,9150,9150,9150,445
|
|
20230626,130500,1608926050,9150,9150,9150,9140,103
|
|
20230626,130400,1607983610,9150,9150,9150,9150,182
|
|
20230626,130300,1606318310,9150,9140,9150,9140,9
|
|
20230626,130200,1606236010,9150,9150,9150,9140,111
|
|
20230626,130100,1605220960,9140,9140,9140,9140,1
|
|
20230626,130000,1605211820,9140,9140,9150,9140,707
|
|
20230626,125900,1598749830,9140,9140,9140,9140,110
|
|
20230626,125800,1597744430,9150,9150,9150,9150,0
|
|
20230626,125700,1597744430,9150,9150,9150,9150,109
|
|
20230626,125600,1596747080,9150,9150,9150,9150,7
|
|
20230626,125500,1596683030,9160,9160,9160,9160,6
|
|
20230626,125400,1596628070,9160,9150,9160,9150,501
|
|
20230626,125300,1592040560,9150,9150,9150,9150,1
|
|
20230626,125200,1592031410,9140,9140,9140,9140,300
|
|
20230626,125100,1589289410,9140,9150,9150,9130,1075
|
|
20230626,125000,1579472160,9150,9140,9150,9140,18
|
|
20230626,124900,1579307480,9140,9140,9140,9140,50
|
|
20230626,124800,1578850480,9140,9140,9140,9140,2
|
|
20230626,124700,1578832200,9140,9150,9150,9140,255
|
|
20230626,124600,1576501300,9150,9150,9150,9140,388
|
|
20230626,124500,1572953830,9140,9140,9140,9140,11
|
|
20230626,124400,1572853290,9150,9150,9150,9150,1
|
|
20230626,124300,1572844140,9150,9150,9150,9150,3
|
|
20230626,124200,1572816690,9140,9140,9140,9140,11
|
|
20230626,124100,1572716150,9140,9140,9140,9140,118
|
|
20230626,124000,1571637630,9130,9130,9140,9130,257
|
|
20230626,123900,1569291200,9130,9130,9130,9130,111
|
|
20230626,123800,1568277770,9130,9130,9130,9130,9
|
|
20230626,123700,1568195600,9130,9140,9140,9130,224
|
|
20230626,123600,1566149140,9140,9130,9140,9130,24
|
|
20230626,123500,1565929990,9140,9140,9140,9140,5
|
|
20230626,123400,1565884290,9130,9130,9130,9130,200
|
|
20230626,123300,1564058290,9140,9140,9140,9140,425
|
|
20230626,123200,1560173790,9130,9130,9130,9130,1878
|
|
20230626,123100,1543027650,9130,9140,9140,9130,36
|
|
20230626,123000,1542698950,9130,9130,9130,9130,2000
|
|
20230626,122900,1524438950,9140,9150,9150,9140,3057
|
|
20230626,122800,1496497760,9150,9140,9150,9140,106
|
|
20230626,122700,1495527910,9150,9150,9150,9150,973
|
|
20230626,122600,1486624960,9150,9150,9150,9150,244
|
|
20230626,122500,1484392360,9150,9150,9150,9150,0
|
|
20230626,122400,1484392360,9150,9150,9150,9150,4
|
|
20230626,122300,1484355760,9150,9160,9160,9150,100
|
|
20230626,122200,1483440250,9160,9160,9160,9160,10
|
|
20230626,122100,1483348650,9160,9170,9170,9160,210
|
|
20230626,122000,1481423450,9170,9160,9170,9150,388
|
|
20230626,121900,1477869110,9160,9160,9160,9160,200
|
|
20230626,121800,1476037110,9160,9160,9160,9160,110
|
|
20230626,121700,1475029510,9150,9150,9150,9150,70
|
|
20230626,121600,1474389010,9160,9160,9160,9160,0
|
|
20230626,121500,1474389010,9160,9150,9160,9150,31
|
|
20230626,121400,1474105310,9140,9150,9170,9140,661
|
|
20230626,121300,1468048660,9150,9150,9150,9150,0
|
|
20230626,121200,1468048660,9150,9150,9160,9150,60
|
|
20230626,121100,1467499610,9140,9140,9140,9140,1001
|
|
20230626,121000,1458350470,9140,9140,9140,9140,0
|
|
20230626,120900,1458350470,9140,9140,9140,9140,5
|
|
20230626,120800,1458304770,9140,9140,9140,9140,0
|
|
20230626,120700,1458304770,9140,9140,9140,9140,600
|
|
20230626,120600,1452820770,9140,9150,9150,9140,185
|
|
20230626,120500,1451128270,9150,9150,9150,9150,1000
|
|
20230626,120400,1441978270,9150,9150,9150,9150,0
|
|
20230626,120300,1441978270,9150,9150,9150,9150,0
|
|
20230626,120200,1441978270,9150,9150,9150,9150,471
|
|
20230626,120100,1437668620,9160,9160,9160,9150,103
|
|
20230626,120000,1436725160,9150,9140,9150,9140,679
|
|
20230626,115900,1430514310,9140,9140,9140,9140,143
|
|
20230626,115800,1429207290,9150,9140,9150,9140,222
|
|
20230626,115700,1427176160,9150,9150,9150,9150,61
|
|
20230626,115600,1426618010,9150,9150,9160,9150,1030
|
|
20230626,115500,1417193230,9150,9150,9150,9150,145
|
|
20230626,115400,1415866480,9150,9150,9150,9150,0
|
|
20230626,115300,1415866480,9150,9150,9150,9150,4
|
|
20230626,115200,1415829880,9140,9140,9140,9140,0
|
|
20230626,115100,1415829880,9140,9140,9150,9130,972
|
|
20230626,115000,1406947320,9140,9150,9150,9140,13
|
|
20230626,114900,1406828410,9150,9170,9170,9150,1241
|
|
20230626,114800,1395471830,9170,9170,9170,9170,288
|
|
20230626,114700,1392830870,9170,9170,9170,9170,35
|
|
20230626,114600,1392509920,9170,9160,9170,9150,573
|
|
20230626,114500,1387265880,9160,9160,9160,9160,2
|
|
20230626,114400,1387247560,9160,9150,9160,9150,496
|
|
20230626,114300,1382709150,9150,9150,9150,9150,91
|
|
20230626,114200,1381876500,9150,9150,9150,9150,300
|
|
20230626,114100,1379131500,9150,9150,9150,9150,1
|
|
20230626,114000,1379122350,9150,9150,9150,9150,24
|
|
20230626,113900,1378902750,9150,9150,9150,9150,6
|
|
20230626,113800,1378847850,9150,9140,9150,9140,213
|
|
20230626,113700,1376900000,9140,9140,9140,9140,0
|
|
20230626,113600,1376900000,9140,9140,9140,9140,0
|
|
20230626,113500,1376900000,9140,9150,9150,9140,211
|
|
20230626,113400,1374970900,9150,9150,9160,9150,369
|
|
20230626,113300,1371594050,9160,9160,9160,9150,118
|
|
20230626,113200,1370513830,9150,9160,9160,9150,116
|
|
20230626,113100,1369452290,9150,9150,9150,9150,1871
|
|
20230626,113000,1352332640,9160,9160,9160,9160,331
|
|
20230626,112900,1349300680,9150,9150,9150,9150,1005
|
|
20230626,112800,1340104930,9150,9150,9150,9150,5
|
|
20230626,112700,1340059180,9140,9140,9140,9140,0
|
|
20230626,112600,1340059180,9140,9130,9140,9120,260
|
|
20230626,112500,1337686400,9120,9130,9130,9120,1316
|
|
20230626,112400,1325681180,9120,9140,9140,9120,2020
|
|
20230626,112300,1307238090,9140,9160,9170,9140,249
|
|
20230626,112200,1304958070,9160,9160,9160,9160,32
|
|
20230626,112100,1304664950,9160,9150,9160,9130,6431
|
|
20230626,112000,1245908740,9150,9160,9160,9150,721
|
|
20230626,111900,1239311580,9150,9160,9160,9150,8
|
|
20230626,111800,1239238340,9160,9150,9160,9150,639
|
|
20230626,111700,1233387400,9160,9160,9160,9150,213
|
|
20230626,111600,1231436820,9160,9160,9160,9160,212
|
|
20230626,111500,1229494900,9160,9160,9160,9160,50
|
|
20230626,111400,1229036900,9150,9150,9150,9150,201
|
|
20230626,111300,1227197750,9150,9150,9150,9150,0
|
|
20230626,111200,1227197750,9150,9150,9150,9150,8
|
|
20230626,111100,1227124550,9150,9160,9160,9150,886
|
|
20230626,111000,1219016380,9160,9160,9160,9160,175
|
|
20230626,110900,1217413380,9170,9170,9170,9170,156
|
|
20230626,110800,1215982860,9170,9160,9170,9160,232
|
|
20230626,110700,1213857430,9160,9150,9160,9150,726
|
|
20230626,110600,1207213120,9150,9140,9150,9130,441
|
|
20230626,110500,1203182370,9130,9140,9140,9130,214
|
|
20230626,110400,1201226510,9130,9130,9140,9130,358
|
|
20230626,110300,1197956880,9140,9140,9140,9140,14
|
|
20230626,110200,1197828920,9140,9130,9150,9130,570
|
|
20230626,110100,1192617690,9130,9150,9150,9130,1538
|
|
20230626,110000,1178561490,9140,9150,9160,9140,595
|
|
20230626,105900,1173116980,9150,9150,9150,9150,4
|
|
20230626,105800,1173080380,9150,9150,9150,9150,400
|
|
20230626,105700,1169420380,9150,9160,9160,9150,47
|
|
20230626,105600,1168989970,9160,9160,9160,9160,12
|
|
20230626,105500,1168880050,9160,9150,9160,9150,40
|
|
20230626,105400,1168513940,9150,9150,9150,9150,0
|
|
20230626,105300,1168513940,9150,9150,9150,9150,26
|
|
20230626,105200,1168276040,9150,9150,9150,9150,21
|
|
20230626,105100,1168083890,9140,9140,9140,9140,0
|
|
20230626,105000,1168083890,9140,9140,9140,9140,45
|
|
20230626,104900,1167672590,9140,9160,9160,9140,945
|
|
20230626,104800,1159034180,9160,9140,9160,9140,301
|
|
20230626,104700,1156280800,9140,9140,9140,9140,3580
|
|
20230626,104600,1123559600,9130,9130,9130,9130,50
|
|
20230626,104500,1123103100,9130,9140,9140,9130,288
|
|
20230626,104400,1120471780,9140,9130,9140,9130,63
|
|
20230626,104300,1119896020,9130,9140,9140,9130,79
|
|
20230626,104200,1119174720,9140,9130,9140,9130,662
|
|
20230626,104100,1113130540,9130,9130,9130,9130,140
|
|
20230626,104000,1111852340,9140,9140,9140,9120,564
|
|
20230626,103900,1106704240,9130,9130,9130,9130,267
|
|
20230626,103800,1104266530,9120,9120,9130,9120,1774
|
|
20230626,103700,1088087530,9120,9140,9140,9120,671
|
|
20230626,103600,1081964370,9130,9130,9140,9130,269
|
|
20230626,103500,1079507790,9140,9130,9140,9120,674
|
|
20230626,103400,1073356390,9130,9130,9140,9120,570
|
|
20230626,103300,1068154110,9140,9130,9140,9130,197
|
|
20230626,103200,1066355450,9140,9140,9140,9140,35
|
|
20230626,103100,1066035550,9140,9130,9140,9120,5721
|
|
20230626,103000,1013833450,9140,9140,9140,9140,3
|
|
20230626,102900,1013806030,9130,9140,9140,9130,317
|
|
20230626,102800,1010911710,9140,9140,9140,9140,296
|
|
20230626,102700,1008206270,9130,9140,9150,9130,3149
|
|
20230626,102600,979434160,9140,9150,9150,9140,105
|
|
20230626,102500,978474430,9150,9150,9150,9150,3006
|
|
20230626,102400,950969530,9150,9150,9150,9150,0
|
|
20230626,102300,950969530,9150,9140,9150,9140,1271
|
|
20230626,102200,939352490,9140,9140,9150,9140,537
|
|
20230626,102100,934444200,9150,9140,9150,9140,600
|
|
20230626,102000,928960150,9150,9150,9150,9140,492
|
|
20230626,101900,924461650,9150,9140,9150,9140,31
|
|
20230626,101800,924178300,9150,9150,9150,9140,660
|
|
20230626,101700,918139330,9150,9140,9150,9140,480
|
|
20230626,101600,913748980,9140,9150,9150,9140,1439
|
|
20230626,101500,900592380,9150,9150,9150,9150,200
|
|
20230626,101400,898762380,9160,9170,9180,9160,1555
|
|
20230626,101300,884517370,9170,9170,9170,9170,115
|
|
20230626,101200,883462820,9170,9170,9170,9170,1211
|
|
20230626,101100,872357950,9170,9170,9170,9170,33
|
|
20230626,101000,872055340,9160,9170,9170,9160,119
|
|
20230626,100900,870964230,9160,9160,9160,9160,142
|
|
20230626,100800,869663510,9160,9170,9170,9160,1215
|
|
20230626,100700,858527910,9170,9160,9170,9150,1517
|
|
20230626,100600,844638060,9160,9160,9160,9160,106
|
|
20230626,100500,843667100,9160,9150,9160,9150,1174
|
|
20230626,100400,832924450,9140,9150,9150,9140,618
|
|
20230626,100300,827274420,9150,9130,9150,9130,543
|
|
20230626,100200,822315800,9140,9150,9150,9130,2183
|
|
20230626,100100,802361880,9150,9150,9160,9140,1082
|
|
20230626,100000,792461670,9150,9160,9160,9150,3209
|
|
20230626,095900,763097330,9150,9160,9160,9150,1022
|
|
20230626,095800,753741110,9160,9170,9170,9160,1420
|
|
20230626,095700,740733850,9170,9170,9170,9170,239
|
|
20230626,095600,738542220,9160,9170,9170,9160,429
|
|
20230626,095500,734609250,9180,9200,9200,9180,196
|
|
20230626,095400,732808730,9200,9200,9200,9190,1292
|
|
20230626,095300,720932330,9200,9200,9200,9200,300
|
|
20230626,095200,718172330,9200,9190,9200,9190,338
|
|
20230626,095100,715063240,9190,9170,9190,9150,2311
|
|
20230626,095000,693877590,9170,9160,9180,9160,1467
|
|
20230626,094900,680425580,9160,9150,9170,9150,35
|
|
20230626,094800,680104700,9170,9160,9170,9140,2273
|
|
20230626,094700,659314850,9160,9160,9160,9160,1044
|
|
20230626,094600,649751810,9160,9160,9170,9160,369
|
|
20230626,094500,646370780,9160,9180,9180,9160,1333
|
|
20230626,094400,634156790,9180,9180,9180,9180,13
|
|
20230626,094300,634037450,9180,9180,9180,9180,125
|
|
20230626,094200,632889950,9180,9180,9180,9160,1661
|
|
20230626,094100,617662920,9180,9190,9190,9180,48
|
|
20230626,094000,617221900,9180,9180,9190,9180,1775
|
|
20230626,093900,600925450,9190,9190,9200,9190,652
|
|
20230626,093800,594933030,9200,9190,9200,9190,205
|
|
20230626,093700,593047520,9200,9190,9200,9190,170
|
|
20230626,093600,591484140,9190,9200,9200,9190,204
|
|
20230626,093500,589608010,9200,9220,9220,9200,795
|
|
20230626,093400,582283790,9220,9210,9220,9200,562
|
|
20230626,093300,577113120,9210,9230,9230,9200,1634
|
|
20230626,093200,562065680,9230,9230,9230,9230,59
|
|
20230626,093100,561521110,9240,9220,9240,9220,814
|
|
20230626,093000,554015950,9220,9240,9240,9220,1907
|
|
20230626,092900,536422500,9230,9230,9230,9220,271
|
|
20230626,092800,533921400,9220,9230,9230,9220,67
|
|
20230626,092700,533303490,9230,9230,9230,9230,335
|
|
20230626,092600,530211440,9230,9240,9240,9230,667
|
|
20230626,092500,524055020,9240,9240,9250,9240,303
|
|
20230626,092400,521254090,9240,9230,9250,9230,346
|
|
20230626,092300,518059710,9230,9230,9230,9230,233
|
|
20230626,092200,515909120,9220,9230,9230,9220,129
|
|
20230626,092100,514718650,9230,9230,9230,9230,198
|
|
20230626,092000,512891110,9210,9210,9210,9210,51
|
|
20230626,091900,512421400,9170,9170,9170,9160,1309
|
|
20230626,091800,500428370,9160,9150,9170,9150,574
|
|
20230626,091700,495166670,9150,9140,9150,9140,122
|
|
20230626,091600,494051370,9150,9130,9150,9110,5185
|
|
20230626,091500,446747990,9130,9130,9140,9130,3559
|
|
20230626,091400,414248140,9140,9140,9140,9130,1818
|
|
20230626,091300,397631730,9150,9150,9150,9130,3414
|
|
20230626,091200,366428030,9140,9150,9150,9140,2830
|
|
20230626,091100,340556430,9150,9140,9170,9140,1357
|
|
20230626,091000,328152590,9150,9150,9160,9150,1070
|
|
20230626,090900,318361550,9150,9160,9170,9150,1434
|
|
20230626,090800,305237710,9160,9150,9160,9140,856
|
|
20230626,090700,297410490,9150,9170,9170,9140,3649
|
|
20230626,090600,264004880,9170,9190,9190,9160,3520
|
|
20230626,090500,231675690,9200,9160,9200,9160,1728
|
|
20230626,090400,215805000,9170,9250,9250,9100,9043
|
|
20230626,090300,132725150,9260,9250,9270,9250,3129
|
|
20230626,090200,103776380,9260,9270,9280,9260,3656
|
|
20230626,090100,69909200,9270,9280,9300,9270,3744
|
|
20230626,090000,35164000,9280,9280,9290,9280,3532
|