34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 14992 |
| 3 | 20230714 | 202400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20230714 | 202300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20230714 | 202200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20230714 | 202100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20230714 | 202000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20230714 | 201900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20230714 | 201800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20230714 | 201700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20230714 | 201600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20230714 | 201500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20230714 | 201400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20230714 | 201300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20230714 | 201200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20230714 | 201100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20230714 | 201000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20230714 | 200900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20230714 | 200800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20230714 | 200700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20230714 | 200600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20230714 | 200500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20230714 | 200400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20230714 | 200300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20230714 | 200200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20230714 | 200100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20230714 | 200000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20230714 | 195900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20230714 | 195800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20230714 | 195700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20230714 | 195600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20230714 | 195500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 14992 |
| 33 | 20230714 | 195400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20230714 | 195300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20230714 | 195200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20230714 | 195100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20230714 | 195000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20230714 | 194900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20230714 | 194800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20230714 | 194700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20230714 | 194600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20230714 | 194500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20230714 | 194400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20230714 | 194300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20230714 | 194200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20230714 | 194100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20230714 | 194000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20230714 | 193900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20230714 | 193800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20230714 | 193700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20230714 | 193600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20230714 | 193500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20230714 | 193400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20230714 | 193300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20230714 | 193200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20230714 | 193100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20230714 | 193000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20230714 | 192900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20230714 | 192800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20230714 | 192700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20230714 | 192600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20230714 | 192500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 14992 |
| 63 | 20230714 | 192400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20230714 | 192300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20230714 | 192200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20230714 | 192100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20230714 | 192000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20230714 | 191900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20230714 | 191800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20230714 | 191700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20230714 | 191600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20230714 | 191500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20230714 | 191400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20230714 | 191300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20230714 | 191200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20230714 | 191100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20230714 | 191000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20230714 | 190900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20230714 | 190800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20230714 | 190700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20230714 | 190600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20230714 | 190500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20230714 | 190400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20230714 | 190300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20230714 | 190200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20230714 | 190100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20230714 | 190000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20230714 | 185900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20230714 | 185800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20230714 | 185700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20230714 | 185600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20230714 | 185500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 14992 |
| 93 | 20230714 | 185400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20230714 | 185300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20230714 | 185200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20230714 | 185100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20230714 | 185000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20230714 | 184900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20230714 | 184800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20230714 | 184700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20230714 | 184600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20230714 | 184500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20230714 | 184400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20230714 | 184300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20230714 | 184200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20230714 | 184100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20230714 | 184000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20230714 | 183900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20230714 | 183800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20230714 | 183700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20230714 | 183600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20230714 | 183500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20230714 | 183400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20230714 | 183300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20230714 | 183200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20230714 | 183100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20230714 | 183000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20230714 | 182900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20230714 | 182800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20230714 | 182700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20230714 | 182600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20230714 | 182500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 14992 |
| 123 | 20230714 | 182400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20230714 | 182300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20230714 | 182200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20230714 | 182100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20230714 | 182000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20230714 | 181900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20230714 | 181800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20230714 | 181700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20230714 | 181600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20230714 | 181500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20230714 | 181400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20230714 | 181300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20230714 | 181200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20230714 | 181100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20230714 | 181000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20230714 | 180900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20230714 | 180800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20230714 | 180700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20230714 | 180600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20230714 | 180500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20230714 | 180400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20230714 | 180300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20230714 | 180200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20230714 | 180100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20230714 | 180000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20230714 | 175900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20230714 | 175800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20230714 | 175700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20230714 | 175600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20230714 | 175500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 14992 |
| 153 | 20230714 | 175400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20230714 | 175300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20230714 | 175200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20230714 | 175100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20230714 | 175000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20230714 | 174900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20230714 | 174800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20230714 | 174700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20230714 | 174600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20230714 | 174500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20230714 | 174400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20230714 | 174300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20230714 | 174200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20230714 | 174100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20230714 | 174000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20230714 | 173900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20230714 | 173800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20230714 | 173700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20230714 | 173600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20230714 | 173500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20230714 | 173400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20230714 | 173300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20230714 | 173200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20230714 | 173100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20230714 | 173000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20230714 | 172900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20230714 | 172800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20230714 | 172700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20230714 | 172600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20230714 | 172500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 14992 |
| 183 | 20230714 | 172400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20230714 | 172300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20230714 | 172200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20230714 | 172100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20230714 | 172000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20230714 | 171900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20230714 | 171800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20230714 | 171700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20230714 | 171600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20230714 | 171500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20230714 | 171400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20230714 | 171300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20230714 | 171200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20230714 | 171100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20230714 | 171000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20230714 | 170900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20230714 | 170800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20230714 | 170700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20230714 | 170600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20230714 | 170500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20230714 | 170400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20230714 | 170300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20230714 | 170200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20230714 | 170100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20230714 | 170000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20230714 | 165900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20230714 | 165800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20230714 | 165700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20230714 | 165600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20230714 | 165500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 14992 |
| 213 | 20230714 | 165400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20230714 | 165300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20230714 | 165200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20230714 | 165100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20230714 | 165000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20230714 | 164900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20230714 | 164800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20230714 | 164700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20230714 | 164600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20230714 | 164500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20230714 | 164400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20230714 | 164300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20230714 | 164200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20230714 | 164100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20230714 | 164000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20230714 | 163900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20230714 | 163800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20230714 | 163700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20230714 | 163600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20230714 | 163500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20230714 | 163400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20230714 | 163300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20230714 | 163200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20230714 | 163100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20230714 | 163000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20230714 | 162900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20230714 | 162800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20230714 | 162700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20230714 | 162600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20230714 | 162500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 14992 |
| 243 | 20230714 | 162400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20230714 | 162300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20230714 | 162200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20230714 | 162100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20230714 | 162000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20230714 | 161900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20230714 | 161800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20230714 | 161700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20230714 | 161600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20230714 | 161500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20230714 | 161400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20230714 | 161300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20230714 | 161200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20230714 | 161100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20230714 | 161000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20230714 | 160900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20230714 | 160800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20230714 | 160700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 261 | 20230714 | 160600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20230714 | 160500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 263 | 20230714 | 160400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 264 | 20230714 | 160300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 265 | 20230714 | 160200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 266 | 20230714 | 160100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 267 | 20230714 | 160000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 268 | 20230714 | 155900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 269 | 20230714 | 155800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 270 | 20230714 | 155700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 271 | 20230714 | 155600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 272 | 20230714 | 155500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 14992 |
| 273 | 20230714 | 155400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20230714 | 155300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 275 | 20230714 | 155200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 276 | 20230714 | 155100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20230714 | 155000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 278 | 20230714 | 154900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 279 | 20230714 | 154800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 280 | 20230714 | 154700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 281 | 20230714 | 154600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 282 | 20230714 | 154500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 283 | 20230714 | 154400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 284 | 20230714 | 154300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 285 | 20230714 | 154200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 286 | 20230714 | 154100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 287 | 20230714 | 154000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 288 | 20230714 | 153900 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 289 | 20230714 | 153800 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 290 | 20230714 | 153700 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 291 | 20230714 | 153600 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 292 | 20230714 | 153500 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 293 | 20230714 | 153400 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 294 | 20230714 | 153300 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 295 | 20230714 | 153200 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 296 | 20230714 | 153100 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 297 | 20230714 | 153000 | 3569653500 | 8540 | 8540 | 8540 | 8540 | 14992 |
| 298 | 20230714 | 152900 | 3441621820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20230714 | 152800 | 3441621820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20230714 | 152700 | 3441621820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20230714 | 152600 | 3441621820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20230714 | 152500 | 3441621820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 303 | 20230714 | 152400 | 3441621820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20230714 | 152300 | 3441621820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20230714 | 152200 | 3441621820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20230714 | 152100 | 3441621820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 307 | 20230714 | 152000 | 3441621820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 308 | 20230714 | 151900 | 3441621820 | 8570 | 8560 | 8570 | 8550 | 585 |
| 309 | 20230714 | 151800 | 3436614030 | 8560 | 8560 | 8560 | 8550 | 1132 |
| 310 | 20230714 | 151700 | 3426925010 | 8570 | 8550 | 8570 | 8550 | 407 |
| 311 | 20230714 | 151600 | 3423442290 | 8560 | 8560 | 8570 | 8550 | 738 |
| 312 | 20230714 | 151500 | 3417125410 | 8560 | 8570 | 8580 | 8560 | 718 |
| 313 | 20230714 | 151400 | 3410973980 | 8570 | 8570 | 8570 | 8560 | 558 |
| 314 | 20230714 | 151300 | 3406194380 | 8570 | 8570 | 8570 | 8560 | 273 |
| 315 | 20230714 | 151200 | 3403856530 | 8570 | 8570 | 8570 | 8550 | 1725 |
| 316 | 20230714 | 151100 | 3389078290 | 8570 | 8560 | 8570 | 8540 | 1224 |
| 317 | 20230714 | 151000 | 3378605110 | 8560 | 8560 | 8560 | 8540 | 689 |
| 318 | 20230714 | 150900 | 3372710570 | 8560 | 8540 | 8560 | 8540 | 327 |
| 319 | 20230714 | 150800 | 3369914970 | 8540 | 8540 | 8560 | 8540 | 193 |
| 320 | 20230714 | 150700 | 3368265610 | 8540 | 8560 | 8560 | 8540 | 388 |
| 321 | 20230714 | 150600 | 3364948520 | 8560 | 8550 | 8570 | 8550 | 578 |
| 322 | 20230714 | 150500 | 3360002570 | 8570 | 8560 | 8570 | 8560 | 267 |
| 323 | 20230714 | 150400 | 3357715490 | 8560 | 8540 | 8560 | 8540 | 1032 |
| 324 | 20230714 | 150300 | 3348889060 | 8550 | 8530 | 8550 | 8520 | 1498 |
| 325 | 20230714 | 150200 | 3336097700 | 8530 | 8550 | 8550 | 8530 | 1807 |
| 326 | 20230714 | 150100 | 3320683030 | 8550 | 8530 | 8550 | 8530 | 431 |
| 327 | 20230714 | 150000 | 3317004290 | 8530 | 8520 | 8530 | 8520 | 1208 |
| 328 | 20230714 | 145900 | 3306703300 | 8530 | 8530 | 8530 | 8530 | 225 |
| 329 | 20230714 | 145800 | 3304784050 | 8530 | 8530 | 8540 | 8530 | 1567 |
| 330 | 20230714 | 145700 | 3291417460 | 8530 | 8530 | 8540 | 8530 | 1070 |
| 331 | 20230714 | 145600 | 3282288350 | 8530 | 8540 | 8550 | 8530 | 496 |
| 332 | 20230714 | 145500 | 3278054250 | 8540 | 8540 | 8550 | 8540 | 136 |
| 333 | 20230714 | 145400 | 3276892700 | 8550 | 8540 | 8550 | 8530 | 142 |
| 334 | 20230714 | 145300 | 3275680970 | 8540 | 8530 | 8550 | 8530 | 679 |
| 335 | 20230714 | 145200 | 3269884400 | 8530 | 8530 | 8540 | 8530 | 675 |
| 336 | 20230714 | 145100 | 3264126550 | 8540 | 8540 | 8540 | 8540 | 995 |
| 337 | 20230714 | 145000 | 3255629250 | 8540 | 8550 | 8550 | 8530 | 377 |
| 338 | 20230714 | 144900 | 3252409550 | 8530 | 8530 | 8550 | 8530 | 1028 |
| 339 | 20230714 | 144800 | 3243639590 | 8530 | 8540 | 8540 | 8530 | 298 |
| 340 | 20230714 | 144700 | 3241095080 | 8550 | 8530 | 8550 | 8530 | 606 |
| 341 | 20230714 | 144600 | 3235920740 | 8530 | 8520 | 8540 | 8520 | 3168 |
| 342 | 20230714 | 144500 | 3208888650 | 8530 | 8540 | 8540 | 8520 | 564 |
| 343 | 20230714 | 144400 | 3204080830 | 8530 | 8540 | 8540 | 8520 | 1303 |
| 344 | 20230714 | 144300 | 3192965490 | 8540 | 8530 | 8540 | 8520 | 799 |
| 345 | 20230714 | 144200 | 3186152690 | 8530 | 8520 | 8540 | 8520 | 982 |
| 346 | 20230714 | 144100 | 3177772260 | 8530 | 8550 | 8550 | 8530 | 243 |
| 347 | 20230714 | 144000 | 3175698310 | 8550 | 8530 | 8550 | 8520 | 2524 |
| 348 | 20230714 | 143900 | 3154176400 | 8530 | 8540 | 8540 | 8530 | 3078 |
| 349 | 20230714 | 143800 | 3127916750 | 8540 | 8540 | 8540 | 8540 | 78 |
| 350 | 20230714 | 143700 | 3127250630 | 8540 | 8530 | 8540 | 8530 | 231 |
| 351 | 20230714 | 143600 | 3125279340 | 8530 | 8530 | 8530 | 8530 | 424 |
| 352 | 20230714 | 143500 | 3121662620 | 8540 | 8540 | 8550 | 8540 | 1169 |
| 353 | 20230714 | 143400 | 3111677600 | 8540 | 8540 | 8540 | 8540 | 40 |
| 354 | 20230714 | 143300 | 3111336000 | 8550 | 8550 | 8550 | 8540 | 294 |
| 355 | 20230714 | 143200 | 3108822750 | 8550 | 8530 | 8550 | 8530 | 514 |
| 356 | 20230714 | 143100 | 3104435520 | 8560 | 8530 | 8560 | 8530 | 103 |
| 357 | 20230714 | 143000 | 3103556420 | 8540 | 8560 | 8560 | 8540 | 264 |
| 358 | 20230714 | 142900 | 3101301760 | 8530 | 8560 | 8560 | 8530 | 6646 |
| 359 | 20230714 | 142800 | 3044538060 | 8560 | 8580 | 8580 | 8560 | 720 |
| 360 | 20230714 | 142700 | 3038371860 | 8580 | 8560 | 8590 | 8560 | 2136 |
| 361 | 20230714 | 142600 | 3020051680 | 8560 | 8540 | 8560 | 8540 | 1486 |
| 362 | 20230714 | 142500 | 3007344630 | 8530 | 8530 | 8540 | 8530 | 166 |
| 363 | 20230714 | 142400 | 3005928640 | 8530 | 8540 | 8540 | 8530 | 156 |
| 364 | 20230714 | 142300 | 3004596970 | 8540 | 8540 | 8560 | 8540 | 186 |
| 365 | 20230714 | 142200 | 3003008150 | 8550 | 8530 | 8550 | 8520 | 1516 |
| 366 | 20230714 | 142100 | 2990065200 | 8530 | 8530 | 8530 | 8530 | 75 |
| 367 | 20230714 | 142000 | 2989425450 | 8530 | 8530 | 8530 | 8530 | 131 |
| 368 | 20230714 | 141900 | 2988308020 | 8530 | 8520 | 8530 | 8520 | 301 |
| 369 | 20230714 | 141800 | 2985742590 | 8520 | 8520 | 8540 | 8520 | 193 |
| 370 | 20230714 | 141700 | 2984098030 | 8520 | 8520 | 8520 | 8520 | 208 |
| 371 | 20230714 | 141600 | 2982325870 | 8520 | 8520 | 8520 | 8520 | 222 |
| 372 | 20230714 | 141500 | 2980434430 | 8520 | 8520 | 8540 | 8520 | 370 |
| 373 | 20230714 | 141400 | 2977279770 | 8530 | 8520 | 8530 | 8520 | 586 |
| 374 | 20230714 | 141300 | 2972281750 | 8520 | 8520 | 8520 | 8520 | 77 |
| 375 | 20230714 | 141200 | 2971625710 | 8530 | 8530 | 8540 | 8520 | 1042 |
| 376 | 20230714 | 141100 | 2962739370 | 8540 | 8530 | 8540 | 8530 | 149 |
| 377 | 20230714 | 141000 | 2961468390 | 8530 | 8530 | 8530 | 8520 | 69 |
| 378 | 20230714 | 140900 | 2960880150 | 8530 | 8530 | 8540 | 8530 | 561 |
| 379 | 20230714 | 140800 | 2956092870 | 8530 | 8540 | 8540 | 8530 | 139 |
| 380 | 20230714 | 140700 | 2954907160 | 8520 | 8530 | 8530 | 8520 | 215 |
| 381 | 20230714 | 140600 | 2953073780 | 8530 | 8530 | 8550 | 8530 | 276 |
| 382 | 20230714 | 140500 | 2950719480 | 8530 | 8540 | 8540 | 8530 | 1145 |
| 383 | 20230714 | 140400 | 2940951620 | 8550 | 8550 | 8550 | 8540 | 38 |
| 384 | 20230714 | 140300 | 2940627050 | 8540 | 8540 | 8540 | 8540 | 150 |
| 385 | 20230714 | 140200 | 2939346050 | 8540 | 8540 | 8540 | 8540 | 338 |
| 386 | 20230714 | 140100 | 2936459530 | 8540 | 8540 | 8540 | 8540 | 917 |
| 387 | 20230714 | 140000 | 2928628350 | 8540 | 8540 | 8540 | 8540 | 60 |
| 388 | 20230714 | 135900 | 2928115950 | 8570 | 8550 | 8570 | 8540 | 265 |
| 389 | 20230714 | 135800 | 2925850630 | 8550 | 8560 | 8560 | 8550 | 299 |
| 390 | 20230714 | 135700 | 2923293440 | 8540 | 8550 | 8550 | 8540 | 1334 |
| 391 | 20230714 | 135600 | 2911888040 | 8550 | 8560 | 8560 | 8550 | 79 |
| 392 | 20230714 | 135500 | 2911212100 | 8550 | 8560 | 8580 | 8550 | 839 |
| 393 | 20230714 | 135400 | 2904026400 | 8560 | 8570 | 8570 | 8550 | 311 |
| 394 | 20230714 | 135300 | 2901364600 | 8560 | 8560 | 8560 | 8550 | 223 |
| 395 | 20230714 | 135200 | 2899456170 | 8570 | 8550 | 8570 | 8550 | 364 |
| 396 | 20230714 | 135100 | 2896341250 | 8560 | 8570 | 8570 | 8550 | 354 |
| 397 | 20230714 | 135000 | 2893311160 | 8550 | 8560 | 8560 | 8550 | 335 |
| 398 | 20230714 | 134900 | 2890444690 | 8560 | 8560 | 8560 | 8560 | 46 |
| 399 | 20230714 | 134800 | 2890050930 | 8560 | 8560 | 8570 | 8560 | 552 |
| 400 | 20230714 | 134700 | 2885324680 | 8570 | 8560 | 8570 | 8560 | 425 |
| 401 | 20230714 | 134600 | 2881685410 | 8550 | 8570 | 8570 | 8550 | 176 |
| 402 | 20230714 | 134500 | 2880178250 | 8560 | 8560 | 8560 | 8540 | 2324 |
| 403 | 20230714 | 134400 | 2860307490 | 8560 | 8560 | 8570 | 8560 | 324 |
| 404 | 20230714 | 134300 | 2857534040 | 8560 | 8560 | 8560 | 8560 | 338 |
| 405 | 20230714 | 134200 | 2854640760 | 8560 | 8570 | 8570 | 8560 | 311 |
| 406 | 20230714 | 134100 | 2851977700 | 8560 | 8570 | 8570 | 8560 | 376 |
| 407 | 20230714 | 134000 | 2848758380 | 8570 | 8570 | 8570 | 8570 | 156 |
| 408 | 20230714 | 133900 | 2847421460 | 8570 | 8580 | 8580 | 8570 | 128 |
| 409 | 20230714 | 133800 | 2846324490 | 8570 | 8570 | 8580 | 8570 | 575 |
| 410 | 20230714 | 133700 | 2841394370 | 8570 | 8570 | 8580 | 8570 | 664 |
| 411 | 20230714 | 133600 | 2835702860 | 8570 | 8570 | 8570 | 8570 | 80 |
| 412 | 20230714 | 133500 | 2835017260 | 8570 | 8580 | 8580 | 8570 | 330 |
| 413 | 20230714 | 133400 | 2832187630 | 8570 | 8580 | 8580 | 8570 | 462 |
| 414 | 20230714 | 133300 | 2828227780 | 8570 | 8570 | 8570 | 8560 | 323 |
| 415 | 20230714 | 133200 | 2825460690 | 8570 | 8570 | 8580 | 8560 | 1377 |
| 416 | 20230714 | 133100 | 2813655980 | 8570 | 8580 | 8580 | 8560 | 527 |
| 417 | 20230714 | 133000 | 2809138650 | 8570 | 8570 | 8590 | 8570 | 1619 |
| 418 | 20230714 | 132900 | 2795246050 | 8560 | 8560 | 8560 | 8560 | 131 |
| 419 | 20230714 | 132800 | 2794124690 | 8560 | 8570 | 8570 | 8560 | 160 |
| 420 | 20230714 | 132700 | 2792755070 | 8560 | 8550 | 8570 | 8550 | 333 |
| 421 | 20230714 | 132600 | 2789905250 | 8550 | 8560 | 8560 | 8550 | 258 |
| 422 | 20230714 | 132500 | 2787697070 | 8550 | 8560 | 8560 | 8550 | 423 |
| 423 | 20230714 | 132400 | 2784077500 | 8560 | 8560 | 8560 | 8550 | 537 |
| 424 | 20230714 | 132300 | 2779481230 | 8580 | 8550 | 8580 | 8550 | 303 |
| 425 | 20230714 | 132200 | 2776889610 | 8550 | 8570 | 8570 | 8550 | 1839 |
| 426 | 20230714 | 132100 | 2761160110 | 8560 | 8560 | 8570 | 8560 | 276 |
| 427 | 20230714 | 132000 | 2758796890 | 8560 | 8570 | 8570 | 8560 | 355 |
| 428 | 20230714 | 131900 | 2755755850 | 8570 | 8570 | 8570 | 8560 | 177 |
| 429 | 20230714 | 131800 | 2754239710 | 8560 | 8570 | 8580 | 8560 | 415 |
| 430 | 20230714 | 131700 | 2750683600 | 8580 | 8580 | 8580 | 8570 | 797 |
| 431 | 20230714 | 131600 | 2743846700 | 8580 | 8580 | 8590 | 8580 | 89 |
| 432 | 20230714 | 131500 | 2743083070 | 8580 | 8560 | 8580 | 8560 | 292 |
| 433 | 20230714 | 131400 | 2740578310 | 8580 | 8570 | 8580 | 8560 | 590 |
| 434 | 20230714 | 131300 | 2735523910 | 8560 | 8560 | 8560 | 8560 | 30 |
| 435 | 20230714 | 131200 | 2735267110 | 8560 | 8560 | 8580 | 8550 | 380 |
| 436 | 20230714 | 131100 | 2732014790 | 8570 | 8580 | 8580 | 8550 | 2290 |
| 437 | 20230714 | 131000 | 2712421660 | 8580 | 8580 | 8590 | 8570 | 929 |
| 438 | 20230714 | 130900 | 2704445280 | 8580 | 8570 | 8580 | 8570 | 195 |
| 439 | 20230714 | 130800 | 2702773760 | 8570 | 8560 | 8580 | 8550 | 214 |
| 440 | 20230714 | 130700 | 2700939830 | 8570 | 8560 | 8570 | 8560 | 541 |
| 441 | 20230714 | 130600 | 2696307010 | 8560 | 8560 | 8560 | 8560 | 88 |
| 442 | 20230714 | 130500 | 2695553730 | 8560 | 8560 | 8560 | 8560 | 79 |
| 443 | 20230714 | 130400 | 2694877490 | 8560 | 8550 | 8580 | 8550 | 1813 |
| 444 | 20230714 | 130300 | 2679340450 | 8550 | 8560 | 8560 | 8550 | 92 |
| 445 | 20230714 | 130200 | 2678553490 | 8560 | 8560 | 8560 | 8550 | 290 |
| 446 | 20230714 | 130100 | 2676072880 | 8560 | 8560 | 8560 | 8540 | 340 |
| 447 | 20230714 | 130000 | 2673166020 | 8560 | 8550 | 8560 | 8550 | 366 |
| 448 | 20230714 | 125900 | 2670036210 | 8550 | 8570 | 8580 | 8550 | 1831 |
| 449 | 20230714 | 125800 | 2654367480 | 8570 | 8550 | 8570 | 8550 | 317 |
| 450 | 20230714 | 125700 | 2651653850 | 8560 | 8560 | 8560 | 8560 | 400 |
| 451 | 20230714 | 125600 | 2648229850 | 8560 | 8560 | 8560 | 8560 | 68 |
| 452 | 20230714 | 125500 | 2647647770 | 8560 | 8560 | 8560 | 8550 | 368 |
| 453 | 20230714 | 125400 | 2644498140 | 8560 | 8580 | 8580 | 8560 | 640 |
| 454 | 20230714 | 125300 | 2639019650 | 8560 | 8560 | 8570 | 8560 | 322 |
| 455 | 20230714 | 125200 | 2636262430 | 8560 | 8560 | 8560 | 8560 | 75 |
| 456 | 20230714 | 125100 | 2635620430 | 8560 | 8560 | 8560 | 8560 | 86 |
| 457 | 20230714 | 125000 | 2634884270 | 8570 | 8560 | 8570 | 8560 | 401 |
| 458 | 20230714 | 124900 | 2631450250 | 8560 | 8560 | 8560 | 8560 | 159 |
| 459 | 20230714 | 124800 | 2630089210 | 8560 | 8570 | 8580 | 8560 | 168 |
| 460 | 20230714 | 124700 | 2628650700 | 8570 | 8560 | 8570 | 8560 | 473 |
| 461 | 20230714 | 124600 | 2624598890 | 8560 | 8560 | 8560 | 8560 | 321 |
| 462 | 20230714 | 124500 | 2621851130 | 8560 | 8560 | 8560 | 8560 | 75 |
| 463 | 20230714 | 124400 | 2621209130 | 8580 | 8570 | 8580 | 8560 | 642 |
| 464 | 20230714 | 124300 | 2615712450 | 8570 | 8580 | 8580 | 8570 | 212 |
| 465 | 20230714 | 124200 | 2613894390 | 8580 | 8590 | 8590 | 8570 | 90 |
| 466 | 20230714 | 124100 | 2613122480 | 8580 | 8570 | 8590 | 8570 | 566 |
| 467 | 20230714 | 124000 | 2608265390 | 8570 | 8580 | 8580 | 8570 | 321 |
| 468 | 20230714 | 123900 | 2605514120 | 8570 | 8580 | 8580 | 8570 | 348 |
| 469 | 20230714 | 123800 | 2602529570 | 8570 | 8570 | 8570 | 8570 | 131 |
| 470 | 20230714 | 123700 | 2601406900 | 8570 | 8560 | 8590 | 8560 | 271 |
| 471 | 20230714 | 123600 | 2599082370 | 8590 | 8560 | 8590 | 8550 | 746 |
| 472 | 20230714 | 123500 | 2592687070 | 8560 | 8570 | 8570 | 8560 | 281 |
| 473 | 20230714 | 123400 | 2590281260 | 8570 | 8560 | 8580 | 8560 | 609 |
| 474 | 20230714 | 123300 | 2585058520 | 8560 | 8550 | 8560 | 8550 | 677 |
| 475 | 20230714 | 123200 | 2579266850 | 8560 | 8560 | 8560 | 8560 | 237 |
| 476 | 20230714 | 123100 | 2577238130 | 8550 | 8550 | 8560 | 8550 | 185 |
| 477 | 20230714 | 123000 | 2575656340 | 8560 | 8550 | 8560 | 8550 | 239 |
| 478 | 20230714 | 122900 | 2573612880 | 8550 | 8560 | 8580 | 8550 | 423 |
| 479 | 20230714 | 122800 | 2569993000 | 8560 | 8560 | 8560 | 8550 | 186 |
| 480 | 20230714 | 122700 | 2568401140 | 8560 | 8560 | 8560 | 8560 | 93 |
| 481 | 20230714 | 122600 | 2567605060 | 8560 | 8570 | 8570 | 8560 | 345 |
| 482 | 20230714 | 122500 | 2564650960 | 8560 | 8590 | 8590 | 8560 | 222 |
| 483 | 20230714 | 122400 | 2562750580 | 8560 | 8550 | 8590 | 8550 | 234 |
| 484 | 20230714 | 122300 | 2560747310 | 8550 | 8560 | 8560 | 8550 | 431 |
| 485 | 20230714 | 122200 | 2557061850 | 8560 | 8550 | 8560 | 8550 | 959 |
| 486 | 20230714 | 122100 | 2548853920 | 8560 | 8550 | 8560 | 8550 | 152 |
| 487 | 20230714 | 122000 | 2547554310 | 8550 | 8550 | 8550 | 8550 | 639 |
| 488 | 20230714 | 121900 | 2542090860 | 8550 | 8550 | 8560 | 8550 | 338 |
| 489 | 20230714 | 121800 | 2539200800 | 8560 | 8550 | 8560 | 8550 | 76 |
| 490 | 20230714 | 121700 | 2538550990 | 8550 | 8550 | 8560 | 8550 | 111 |
| 491 | 20230714 | 121600 | 2537601890 | 8560 | 8560 | 8560 | 8550 | 280 |
| 492 | 20230714 | 121500 | 2535206740 | 8580 | 8550 | 8580 | 8550 | 1193 |
| 493 | 20230714 | 121400 | 2524996690 | 8520 | 8560 | 8570 | 8520 | 1587 |
| 494 | 20230714 | 121300 | 2511448370 | 8550 | 8570 | 8580 | 8550 | 2890 |
| 495 | 20230714 | 121200 | 2486729330 | 8580 | 8580 | 8590 | 8580 | 723 |
| 496 | 20230714 | 121100 | 2480525980 | 8580 | 8590 | 8600 | 8570 | 330 |
| 497 | 20230714 | 121000 | 2477691950 | 8570 | 8510 | 8590 | 8510 | 3127 |
| 498 | 20230714 | 120900 | 2450980800 | 8510 | 8520 | 8520 | 8500 | 1972 |
| 499 | 20230714 | 120800 | 2434198100 | 8520 | 8550 | 8550 | 8520 | 2461 |
| 500 | 20230714 | 120700 | 2413201950 | 8550 | 8560 | 8570 | 8550 | 302 |
| 501 | 20230714 | 120600 | 2410619620 | 8560 | 8570 | 8600 | 8560 | 2246 |
| 502 | 20230714 | 120500 | 2391387660 | 8590 | 8570 | 8600 | 8570 | 1008 |
| 503 | 20230714 | 120400 | 2382733630 | 8560 | 8550 | 8590 | 8550 | 279 |
| 504 | 20230714 | 120300 | 2380344190 | 8560 | 8540 | 8560 | 8540 | 643 |
| 505 | 20230714 | 120200 | 2374850110 | 8520 | 8500 | 8530 | 8500 | 1547 |
| 506 | 20230714 | 120100 | 2361682530 | 8500 | 8500 | 8500 | 8500 | 125 |
| 507 | 20230714 | 120000 | 2360620030 | 8520 | 8530 | 8530 | 8510 | 2457 |
| 508 | 20230714 | 115900 | 2339687120 | 8550 | 8550 | 8550 | 8520 | 1639 |
| 509 | 20230714 | 115800 | 2325686330 | 8550 | 8520 | 8550 | 8520 | 783 |
| 510 | 20230714 | 115700 | 2319001040 | 8520 | 8490 | 8540 | 8490 | 636 |
| 511 | 20230714 | 115600 | 2313588970 | 8500 | 8500 | 8500 | 8490 | 374 |
| 512 | 20230714 | 115500 | 2310412070 | 8500 | 8540 | 8540 | 8500 | 182 |
| 513 | 20230714 | 115400 | 2308863810 | 8510 | 8480 | 8540 | 8480 | 1556 |
| 514 | 20230714 | 115300 | 2295651760 | 8480 | 8490 | 8500 | 8480 | 168 |
| 515 | 20230714 | 115200 | 2294225530 | 8500 | 8540 | 8540 | 8500 | 6268 |
| 516 | 20230714 | 115100 | 2240936820 | 8530 | 8540 | 8540 | 8520 | 221 |
| 517 | 20230714 | 115000 | 2239052540 | 8540 | 8540 | 8540 | 8540 | 74 |
| 518 | 20230714 | 114900 | 2238420580 | 8540 | 8530 | 8540 | 8520 | 867 |
| 519 | 20230714 | 114800 | 2231025850 | 8540 | 8530 | 8540 | 8530 | 125 |
| 520 | 20230714 | 114700 | 2229958650 | 8530 | 8520 | 8550 | 8510 | 1433 |
| 521 | 20230714 | 114600 | 2217733640 | 8530 | 8510 | 8540 | 8510 | 584 |
| 522 | 20230714 | 114500 | 2212754110 | 8510 | 8490 | 8520 | 8490 | 1725 |
| 523 | 20230714 | 114400 | 2198080990 | 8490 | 8480 | 8500 | 8480 | 181 |
| 524 | 20230714 | 114300 | 2196544050 | 8480 | 8490 | 8490 | 8480 | 270 |
| 525 | 20230714 | 114200 | 2194254220 | 8480 | 8490 | 8500 | 8480 | 402 |
| 526 | 20230714 | 114100 | 2190844740 | 8480 | 8480 | 8480 | 8470 | 179 |
| 527 | 20230714 | 114000 | 2189327120 | 8470 | 8480 | 8490 | 8470 | 285 |
| 528 | 20230714 | 113900 | 2186912840 | 8480 | 8490 | 8490 | 8480 | 1473 |
| 529 | 20230714 | 113800 | 2174417970 | 8490 | 8500 | 8500 | 8490 | 181 |
| 530 | 20230714 | 113700 | 2172881230 | 8500 | 8490 | 8500 | 8480 | 933 |
| 531 | 20230714 | 113600 | 2164957410 | 8480 | 8480 | 8480 | 8470 | 1444 |
| 532 | 20230714 | 113500 | 2152713790 | 8470 | 8480 | 8480 | 8470 | 256 |
| 533 | 20230714 | 113400 | 2150545460 | 8470 | 8470 | 8470 | 8460 | 2878 |
| 534 | 20230714 | 113300 | 2126169100 | 8460 | 8470 | 8470 | 8460 | 334 |
| 535 | 20230714 | 113200 | 2123340570 | 8470 | 8480 | 8480 | 8470 | 4465 |
| 536 | 20230714 | 113100 | 2085521710 | 8470 | 8480 | 8480 | 8470 | 3367 |
| 537 | 20230714 | 113000 | 2057002050 | 8490 | 8480 | 8490 | 8480 | 288 |
| 538 | 20230714 | 112900 | 2054559740 | 8490 | 8480 | 8490 | 8480 | 297 |
| 539 | 20230714 | 112800 | 2052038510 | 8480 | 8480 | 8490 | 8480 | 285 |
| 540 | 20230714 | 112700 | 2049621680 | 8490 | 8480 | 8490 | 8480 | 4086 |
| 541 | 20230714 | 112600 | 2014971340 | 8490 | 8490 | 8490 | 8480 | 135 |
| 542 | 20230714 | 112500 | 2013825490 | 8490 | 8480 | 8500 | 8480 | 551 |
| 543 | 20230714 | 112400 | 2009147320 | 8500 | 8490 | 8500 | 8480 | 1052 |
| 544 | 20230714 | 112300 | 2000216110 | 8490 | 8490 | 8500 | 8490 | 376 |
| 545 | 20230714 | 112200 | 1997022550 | 8490 | 8490 | 8490 | 8490 | 200 |
| 546 | 20230714 | 112100 | 1995324550 | 8490 | 8490 | 8500 | 8490 | 759 |
| 547 | 20230714 | 112000 | 1988880630 | 8490 | 8490 | 8490 | 8490 | 605 |
| 548 | 20230714 | 111900 | 1983744180 | 8490 | 8500 | 8500 | 8490 | 198 |
| 549 | 20230714 | 111800 | 1982063060 | 8500 | 8490 | 8500 | 8490 | 546 |
| 550 | 20230714 | 111700 | 1977427510 | 8490 | 8490 | 8490 | 8490 | 227 |
| 551 | 20230714 | 111600 | 1975500280 | 8490 | 8490 | 8490 | 8490 | 224 |
| 552 | 20230714 | 111500 | 1973598520 | 8490 | 8490 | 8500 | 8480 | 792 |
| 553 | 20230714 | 111400 | 1966876290 | 8490 | 8490 | 8490 | 8480 | 1682 |
| 554 | 20230714 | 111300 | 1952610060 | 8490 | 8500 | 8500 | 8490 | 1108 |
| 555 | 20230714 | 111200 | 1943197290 | 8500 | 8490 | 8500 | 8480 | 599 |
| 556 | 20230714 | 111100 | 1938113060 | 8490 | 8490 | 8490 | 8480 | 1186 |
| 557 | 20230714 | 111000 | 1928045270 | 8490 | 8510 | 8510 | 8490 | 2116 |
| 558 | 20230714 | 110900 | 1910057090 | 8510 | 8510 | 8510 | 8510 | 785 |
| 559 | 20230714 | 110800 | 1903376740 | 8510 | 8500 | 8510 | 8500 | 482 |
| 560 | 20230714 | 110700 | 1899279520 | 8500 | 8500 | 8500 | 8500 | 1405 |
| 561 | 20230714 | 110600 | 1887337020 | 8500 | 8500 | 8500 | 8500 | 888 |
| 562 | 20230714 | 110500 | 1879789020 | 8500 | 8500 | 8500 | 8500 | 447 |
| 563 | 20230714 | 110400 | 1875989520 | 8500 | 8510 | 8510 | 8500 | 2340 |
| 564 | 20230714 | 110300 | 1856087490 | 8510 | 8520 | 8520 | 8500 | 878 |
| 565 | 20230714 | 110200 | 1848616450 | 8510 | 8540 | 8540 | 8510 | 212 |
| 566 | 20230714 | 110100 | 1846811520 | 8540 | 8520 | 8540 | 8500 | 893 |
| 567 | 20230714 | 110000 | 1839202120 | 8510 | 8500 | 8520 | 8500 | 160 |
| 568 | 20230714 | 105900 | 1837840340 | 8500 | 8500 | 8510 | 8500 | 3764 |
| 569 | 20230714 | 105800 | 1805840390 | 8500 | 8500 | 8510 | 8500 | 351 |
| 570 | 20230714 | 105700 | 1802855890 | 8510 | 8510 | 8510 | 8510 | 1061 |
| 571 | 20230714 | 105600 | 1793826780 | 8510 | 8500 | 8510 | 8500 | 814 |
| 572 | 20230714 | 105500 | 1786901780 | 8500 | 8500 | 8500 | 8490 | 2676 |
| 573 | 20230714 | 105400 | 1764162450 | 8490 | 8490 | 8490 | 8480 | 401 |
| 574 | 20230714 | 105300 | 1760758520 | 8490 | 8490 | 8490 | 8490 | 186 |
| 575 | 20230714 | 105200 | 1759179380 | 8480 | 8490 | 8500 | 8480 | 782 |
| 576 | 20230714 | 105100 | 1752536720 | 8480 | 8480 | 8490 | 8480 | 314 |
| 577 | 20230714 | 105000 | 1749873970 | 8490 | 8490 | 8490 | 8480 | 543 |
| 578 | 20230714 | 104900 | 1745264400 | 8490 | 8500 | 8500 | 8480 | 938 |
| 579 | 20230714 | 104800 | 1737298480 | 8500 | 8490 | 8500 | 8480 | 4697 |
| 580 | 20230714 | 104700 | 1697422160 | 8490 | 8490 | 8500 | 8480 | 2162 |
| 581 | 20230714 | 104600 | 1679071160 | 8500 | 8490 | 8500 | 8490 | 91 |
| 582 | 20230714 | 104500 | 1678298410 | 8500 | 8490 | 8500 | 8490 | 147 |
| 583 | 20230714 | 104400 | 1677050370 | 8490 | 8490 | 8500 | 8490 | 1256 |
| 584 | 20230714 | 104300 | 1666386920 | 8490 | 8490 | 8490 | 8490 | 168 |
| 585 | 20230714 | 104200 | 1664960600 | 8490 | 8490 | 8490 | 8490 | 204 |
| 586 | 20230714 | 104100 | 1663228640 | 8490 | 8500 | 8500 | 8490 | 436 |
| 587 | 20230714 | 104000 | 1659523990 | 8500 | 8500 | 8500 | 8490 | 1860 |
| 588 | 20230714 | 103900 | 1643716190 | 8500 | 8500 | 8510 | 8500 | 504 |
| 589 | 20230714 | 103800 | 1639432180 | 8500 | 8490 | 8500 | 8490 | 1012 |
| 590 | 20230714 | 103700 | 1630831380 | 8490 | 8490 | 8510 | 8490 | 441 |
| 591 | 20230714 | 103600 | 1627087270 | 8490 | 8490 | 8490 | 8490 | 665 |
| 592 | 20230714 | 103500 | 1621441420 | 8490 | 8500 | 8500 | 8490 | 443 |
| 593 | 20230714 | 103400 | 1617676380 | 8500 | 8500 | 8510 | 8490 | 1001 |
| 594 | 20230714 | 103300 | 1609168730 | 8500 | 8490 | 8510 | 8490 | 500 |
| 595 | 20230714 | 103200 | 1604919910 | 8490 | 8490 | 8500 | 8490 | 451 |
| 596 | 20230714 | 103100 | 1601088640 | 8490 | 8500 | 8500 | 8490 | 59 |
| 597 | 20230714 | 103000 | 1600587460 | 8490 | 8500 | 8500 | 8490 | 1146 |
| 598 | 20230714 | 102900 | 1590852120 | 8500 | 8490 | 8500 | 8490 | 474 |
| 599 | 20230714 | 102800 | 1586826960 | 8500 | 8490 | 8500 | 8490 | 770 |
| 600 | 20230714 | 102700 | 1580289360 | 8500 | 8490 | 8500 | 8490 | 568 |
| 601 | 20230714 | 102600 | 1575466740 | 8490 | 8490 | 8520 | 8490 | 540 |
| 602 | 20230714 | 102500 | 1570881240 | 8490 | 8500 | 8510 | 8490 | 152 |
| 603 | 20230714 | 102400 | 1569589890 | 8500 | 8490 | 8500 | 8480 | 316 |
| 604 | 20230714 | 102300 | 1566908210 | 8490 | 8480 | 8490 | 8470 | 1389 |
| 605 | 20230714 | 102200 | 1555129300 | 8480 | 8480 | 8490 | 8470 | 2662 |
| 606 | 20230714 | 102100 | 1532580500 | 8470 | 8500 | 8500 | 8470 | 17526 |
| 607 | 20230714 | 102000 | 1383826630 | 8500 | 8500 | 8500 | 8500 | 396 |
| 608 | 20230714 | 101900 | 1380460630 | 8500 | 8500 | 8510 | 8500 | 202 |
| 609 | 20230714 | 101800 | 1378742920 | 8500 | 8510 | 8510 | 8500 | 411 |
| 610 | 20230714 | 101700 | 1375249310 | 8500 | 8500 | 8510 | 8500 | 1150 |
| 611 | 20230714 | 101600 | 1365473710 | 8500 | 8510 | 8510 | 8500 | 348 |
| 612 | 20230714 | 101500 | 1362513130 | 8510 | 8510 | 8510 | 8500 | 313 |
| 613 | 20230714 | 101400 | 1359851570 | 8500 | 8520 | 8520 | 8500 | 1160 |
| 614 | 20230714 | 101300 | 1349979000 | 8520 | 8530 | 8530 | 8510 | 321 |
| 615 | 20230714 | 101200 | 1347244510 | 8520 | 8530 | 8530 | 8520 | 531 |
| 616 | 20230714 | 101100 | 1342718210 | 8540 | 8530 | 8540 | 8530 | 1028 |
| 617 | 20230714 | 101000 | 1333947950 | 8530 | 8530 | 8560 | 8530 | 2037 |
| 618 | 20230714 | 100900 | 1316556510 | 8560 | 8510 | 8560 | 8510 | 592 |
| 619 | 20230714 | 100800 | 1311503890 | 8530 | 8500 | 8530 | 8500 | 808 |
| 620 | 20230714 | 100700 | 1304627100 | 8500 | 8490 | 8500 | 8480 | 1597 |
| 621 | 20230714 | 100600 | 1291066720 | 8480 | 8480 | 8500 | 8480 | 960 |
| 622 | 20230714 | 100500 | 1282917820 | 8470 | 8480 | 8480 | 8470 | 580 |
| 623 | 20230714 | 100400 | 1278004620 | 8480 | 8480 | 8490 | 8470 | 1025 |
| 624 | 20230714 | 100300 | 1269312760 | 8470 | 8480 | 8480 | 8470 | 1110 |
| 625 | 20230714 | 100200 | 1259908740 | 8470 | 8480 | 8480 | 8470 | 470 |
| 626 | 20230714 | 100100 | 1255924450 | 8480 | 8480 | 8480 | 8470 | 230 |
| 627 | 20230714 | 100000 | 1253975830 | 8470 | 8470 | 8490 | 8460 | 1330 |
| 628 | 20230714 | 095900 | 1242705070 | 8470 | 8470 | 8480 | 8460 | 1760 |
| 629 | 20230714 | 095800 | 1227798970 | 8470 | 8480 | 8480 | 8470 | 345 |
| 630 | 20230714 | 095700 | 1224875980 | 8480 | 8470 | 8480 | 8460 | 867 |
| 631 | 20230714 | 095600 | 1217533100 | 8470 | 8480 | 8490 | 8470 | 2374 |
| 632 | 20230714 | 095500 | 1197421480 | 8480 | 8470 | 8480 | 8470 | 790 |
| 633 | 20230714 | 095400 | 1190729030 | 8470 | 8480 | 8480 | 8460 | 8825 |
| 634 | 20230714 | 095300 | 1115962340 | 8470 | 8480 | 8490 | 8470 | 1152 |
| 635 | 20230714 | 095200 | 1106199900 | 8480 | 8490 | 8490 | 8480 | 2354 |
| 636 | 20230714 | 095100 | 1086233990 | 8490 | 8500 | 8500 | 8490 | 2999 |
| 637 | 20230714 | 095000 | 1060770590 | 8500 | 8490 | 8520 | 8490 | 694 |
| 638 | 20230714 | 094900 | 1054878010 | 8490 | 8500 | 8510 | 8490 | 936 |
| 639 | 20230714 | 094800 | 1046925100 | 8500 | 8500 | 8510 | 8490 | 327 |
| 640 | 20230714 | 094700 | 1044145710 | 8490 | 8490 | 8510 | 8490 | 704 |
| 641 | 20230714 | 094600 | 1038162950 | 8500 | 8490 | 8500 | 8490 | 2161 |
| 642 | 20230714 | 094500 | 1019809380 | 8490 | 8500 | 8500 | 8490 | 435 |
| 643 | 20230714 | 094400 | 1016113070 | 8500 | 8480 | 8510 | 8480 | 1650 |
| 644 | 20230714 | 094300 | 1002092660 | 8480 | 8480 | 8490 | 8470 | 5219 |
| 645 | 20230714 | 094200 | 957851530 | 8480 | 8490 | 8500 | 8480 | 3318 |
| 646 | 20230714 | 094100 | 929677990 | 8490 | 8500 | 8500 | 8480 | 2950 |
| 647 | 20230714 | 094000 | 904631080 | 8500 | 8510 | 8510 | 8500 | 6485 |
| 648 | 20230714 | 093900 | 849503260 | 8510 | 8510 | 8520 | 8500 | 1736 |
| 649 | 20230714 | 093800 | 834735850 | 8500 | 8510 | 8520 | 8500 | 4615 |
| 650 | 20230714 | 093700 | 795477210 | 8520 | 8540 | 8540 | 8510 | 3422 |
| 651 | 20230714 | 093600 | 766333180 | 8540 | 8550 | 8550 | 8540 | 1110 |
| 652 | 20230714 | 093500 | 756848160 | 8550 | 8520 | 8550 | 8520 | 397 |
| 653 | 20230714 | 093400 | 753465480 | 8520 | 8530 | 8530 | 8510 | 1888 |
| 654 | 20230714 | 093300 | 737379350 | 8530 | 8550 | 8560 | 8530 | 2729 |
| 655 | 20230714 | 093200 | 714089820 | 8560 | 8540 | 8560 | 8540 | 573 |
| 656 | 20230714 | 093100 | 709195530 | 8540 | 8540 | 8540 | 8520 | 1476 |
| 657 | 20230714 | 093000 | 696605240 | 8540 | 8530 | 8540 | 8510 | 2799 |
| 658 | 20230714 | 092900 | 672739620 | 8530 | 8540 | 8540 | 8520 | 2232 |
| 659 | 20230714 | 092800 | 653710040 | 8540 | 8550 | 8550 | 8540 | 1248 |
| 660 | 20230714 | 092700 | 643050650 | 8550 | 8560 | 8560 | 8540 | 4236 |
| 661 | 20230714 | 092600 | 606849650 | 8560 | 8560 | 8560 | 8560 | 425 |
| 662 | 20230714 | 092500 | 603211650 | 8560 | 8560 | 8560 | 8550 | 1981 |
| 663 | 20230714 | 092400 | 586262670 | 8550 | 8560 | 8560 | 8550 | 2010 |
| 664 | 20230714 | 092300 | 569075600 | 8560 | 8560 | 8560 | 8550 | 301 |
| 665 | 20230714 | 092200 | 566499440 | 8560 | 8570 | 8570 | 8560 | 206 |
| 666 | 20230714 | 092100 | 564734480 | 8560 | 8570 | 8570 | 8560 | 1061 |
| 667 | 20230714 | 092000 | 555651970 | 8560 | 8570 | 8570 | 8550 | 4525 |
| 668 | 20230714 | 091900 | 516941630 | 8570 | 8580 | 8580 | 8560 | 1484 |
| 669 | 20230714 | 091800 | 504234030 | 8570 | 8600 | 8600 | 8570 | 2780 |
| 670 | 20230714 | 091700 | 480383340 | 8600 | 8610 | 8620 | 8600 | 228 |
| 671 | 20230714 | 091600 | 478419610 | 8600 | 8610 | 8610 | 8600 | 623 |
| 672 | 20230714 | 091500 | 473060720 | 8610 | 8590 | 8610 | 8590 | 614 |
| 673 | 20230714 | 091400 | 467780730 | 8590 | 8560 | 8590 | 8550 | 737 |
| 674 | 20230714 | 091300 | 461472070 | 8550 | 8540 | 8560 | 8540 | 4801 |
| 675 | 20230714 | 091200 | 420426260 | 8540 | 8560 | 8580 | 8540 | 5633 |
| 676 | 20230714 | 091100 | 372239930 | 8560 | 8580 | 8590 | 8550 | 5711 |
| 677 | 20230714 | 091000 | 323332250 | 8580 | 8610 | 8610 | 8580 | 4490 |
| 678 | 20230714 | 090900 | 284716770 | 8610 | 8630 | 8630 | 8610 | 2595 |
| 679 | 20230714 | 090800 | 262370210 | 8630 | 8620 | 8640 | 8610 | 2173 |
| 680 | 20230714 | 090700 | 243645980 | 8620 | 8640 | 8640 | 8600 | 4709 |
| 681 | 20230714 | 090600 | 203081520 | 8630 | 8650 | 8650 | 8620 | 634 |
| 682 | 20230714 | 090500 | 197613310 | 8610 | 8660 | 8660 | 8610 | 3035 |
| 683 | 20230714 | 090400 | 171384410 | 8670 | 8660 | 8670 | 8660 | 2075 |
| 684 | 20230714 | 090300 | 153406590 | 8660 | 8680 | 8680 | 8660 | 6546 |
| 685 | 20230714 | 090200 | 96662550 | 8680 | 8740 | 8740 | 8680 | 5086 |
| 686 | 20230714 | 090100 | 52396740 | 8740 | 8730 | 8740 | 8700 | 3352 |
| 687 | 20230714 | 090000 | 23113660 | 8730 | 8700 | 8750 | 8700 | 2655 |