688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,202500,3569653500,8540,8540,8540,8540,14992
|
|
20230714,202400,3569653500,8540,8540,8540,8540,0
|
|
20230714,202300,3569653500,8540,8540,8540,8540,0
|
|
20230714,202200,3569653500,8540,8540,8540,8540,0
|
|
20230714,202100,3569653500,8540,8540,8540,8540,0
|
|
20230714,202000,3569653500,8540,8540,8540,8540,0
|
|
20230714,201900,3569653500,8540,8540,8540,8540,0
|
|
20230714,201800,3569653500,8540,8540,8540,8540,0
|
|
20230714,201700,3569653500,8540,8540,8540,8540,0
|
|
20230714,201600,3569653500,8540,8540,8540,8540,0
|
|
20230714,201500,3569653500,8540,8540,8540,8540,0
|
|
20230714,201400,3569653500,8540,8540,8540,8540,0
|
|
20230714,201300,3569653500,8540,8540,8540,8540,0
|
|
20230714,201200,3569653500,8540,8540,8540,8540,0
|
|
20230714,201100,3569653500,8540,8540,8540,8540,0
|
|
20230714,201000,3569653500,8540,8540,8540,8540,0
|
|
20230714,200900,3569653500,8540,8540,8540,8540,0
|
|
20230714,200800,3569653500,8540,8540,8540,8540,0
|
|
20230714,200700,3569653500,8540,8540,8540,8540,0
|
|
20230714,200600,3569653500,8540,8540,8540,8540,0
|
|
20230714,200500,3569653500,8540,8540,8540,8540,0
|
|
20230714,200400,3569653500,8540,8540,8540,8540,0
|
|
20230714,200300,3569653500,8540,8540,8540,8540,0
|
|
20230714,200200,3569653500,8540,8540,8540,8540,0
|
|
20230714,200100,3569653500,8540,8540,8540,8540,0
|
|
20230714,200000,3569653500,8540,8540,8540,8540,0
|
|
20230714,195900,3569653500,8540,8540,8540,8540,0
|
|
20230714,195800,3569653500,8540,8540,8540,8540,0
|
|
20230714,195700,3569653500,8540,8540,8540,8540,0
|
|
20230714,195600,3569653500,8540,8540,8540,8540,0
|
|
20230714,195500,3569653500,8540,8540,8540,8540,14992
|
|
20230714,195400,3569653500,8540,8540,8540,8540,0
|
|
20230714,195300,3569653500,8540,8540,8540,8540,0
|
|
20230714,195200,3569653500,8540,8540,8540,8540,0
|
|
20230714,195100,3569653500,8540,8540,8540,8540,0
|
|
20230714,195000,3569653500,8540,8540,8540,8540,0
|
|
20230714,194900,3569653500,8540,8540,8540,8540,0
|
|
20230714,194800,3569653500,8540,8540,8540,8540,0
|
|
20230714,194700,3569653500,8540,8540,8540,8540,0
|
|
20230714,194600,3569653500,8540,8540,8540,8540,0
|
|
20230714,194500,3569653500,8540,8540,8540,8540,0
|
|
20230714,194400,3569653500,8540,8540,8540,8540,0
|
|
20230714,194300,3569653500,8540,8540,8540,8540,0
|
|
20230714,194200,3569653500,8540,8540,8540,8540,0
|
|
20230714,194100,3569653500,8540,8540,8540,8540,0
|
|
20230714,194000,3569653500,8540,8540,8540,8540,0
|
|
20230714,193900,3569653500,8540,8540,8540,8540,0
|
|
20230714,193800,3569653500,8540,8540,8540,8540,0
|
|
20230714,193700,3569653500,8540,8540,8540,8540,0
|
|
20230714,193600,3569653500,8540,8540,8540,8540,0
|
|
20230714,193500,3569653500,8540,8540,8540,8540,0
|
|
20230714,193400,3569653500,8540,8540,8540,8540,0
|
|
20230714,193300,3569653500,8540,8540,8540,8540,0
|
|
20230714,193200,3569653500,8540,8540,8540,8540,0
|
|
20230714,193100,3569653500,8540,8540,8540,8540,0
|
|
20230714,193000,3569653500,8540,8540,8540,8540,0
|
|
20230714,192900,3569653500,8540,8540,8540,8540,0
|
|
20230714,192800,3569653500,8540,8540,8540,8540,0
|
|
20230714,192700,3569653500,8540,8540,8540,8540,0
|
|
20230714,192600,3569653500,8540,8540,8540,8540,0
|
|
20230714,192500,3569653500,8540,8540,8540,8540,14992
|
|
20230714,192400,3569653500,8540,8540,8540,8540,0
|
|
20230714,192300,3569653500,8540,8540,8540,8540,0
|
|
20230714,192200,3569653500,8540,8540,8540,8540,0
|
|
20230714,192100,3569653500,8540,8540,8540,8540,0
|
|
20230714,192000,3569653500,8540,8540,8540,8540,0
|
|
20230714,191900,3569653500,8540,8540,8540,8540,0
|
|
20230714,191800,3569653500,8540,8540,8540,8540,0
|
|
20230714,191700,3569653500,8540,8540,8540,8540,0
|
|
20230714,191600,3569653500,8540,8540,8540,8540,0
|
|
20230714,191500,3569653500,8540,8540,8540,8540,0
|
|
20230714,191400,3569653500,8540,8540,8540,8540,0
|
|
20230714,191300,3569653500,8540,8540,8540,8540,0
|
|
20230714,191200,3569653500,8540,8540,8540,8540,0
|
|
20230714,191100,3569653500,8540,8540,8540,8540,0
|
|
20230714,191000,3569653500,8540,8540,8540,8540,0
|
|
20230714,190900,3569653500,8540,8540,8540,8540,0
|
|
20230714,190800,3569653500,8540,8540,8540,8540,0
|
|
20230714,190700,3569653500,8540,8540,8540,8540,0
|
|
20230714,190600,3569653500,8540,8540,8540,8540,0
|
|
20230714,190500,3569653500,8540,8540,8540,8540,0
|
|
20230714,190400,3569653500,8540,8540,8540,8540,0
|
|
20230714,190300,3569653500,8540,8540,8540,8540,0
|
|
20230714,190200,3569653500,8540,8540,8540,8540,0
|
|
20230714,190100,3569653500,8540,8540,8540,8540,0
|
|
20230714,190000,3569653500,8540,8540,8540,8540,0
|
|
20230714,185900,3569653500,8540,8540,8540,8540,0
|
|
20230714,185800,3569653500,8540,8540,8540,8540,0
|
|
20230714,185700,3569653500,8540,8540,8540,8540,0
|
|
20230714,185600,3569653500,8540,8540,8540,8540,0
|
|
20230714,185500,3569653500,8540,8540,8540,8540,14992
|
|
20230714,185400,3569653500,8540,8540,8540,8540,0
|
|
20230714,185300,3569653500,8540,8540,8540,8540,0
|
|
20230714,185200,3569653500,8540,8540,8540,8540,0
|
|
20230714,185100,3569653500,8540,8540,8540,8540,0
|
|
20230714,185000,3569653500,8540,8540,8540,8540,0
|
|
20230714,184900,3569653500,8540,8540,8540,8540,0
|
|
20230714,184800,3569653500,8540,8540,8540,8540,0
|
|
20230714,184700,3569653500,8540,8540,8540,8540,0
|
|
20230714,184600,3569653500,8540,8540,8540,8540,0
|
|
20230714,184500,3569653500,8540,8540,8540,8540,0
|
|
20230714,184400,3569653500,8540,8540,8540,8540,0
|
|
20230714,184300,3569653500,8540,8540,8540,8540,0
|
|
20230714,184200,3569653500,8540,8540,8540,8540,0
|
|
20230714,184100,3569653500,8540,8540,8540,8540,0
|
|
20230714,184000,3569653500,8540,8540,8540,8540,0
|
|
20230714,183900,3569653500,8540,8540,8540,8540,0
|
|
20230714,183800,3569653500,8540,8540,8540,8540,0
|
|
20230714,183700,3569653500,8540,8540,8540,8540,0
|
|
20230714,183600,3569653500,8540,8540,8540,8540,0
|
|
20230714,183500,3569653500,8540,8540,8540,8540,0
|
|
20230714,183400,3569653500,8540,8540,8540,8540,0
|
|
20230714,183300,3569653500,8540,8540,8540,8540,0
|
|
20230714,183200,3569653500,8540,8540,8540,8540,0
|
|
20230714,183100,3569653500,8540,8540,8540,8540,0
|
|
20230714,183000,3569653500,8540,8540,8540,8540,0
|
|
20230714,182900,3569653500,8540,8540,8540,8540,0
|
|
20230714,182800,3569653500,8540,8540,8540,8540,0
|
|
20230714,182700,3569653500,8540,8540,8540,8540,0
|
|
20230714,182600,3569653500,8540,8540,8540,8540,0
|
|
20230714,182500,3569653500,8540,8540,8540,8540,14992
|
|
20230714,182400,3569653500,8540,8540,8540,8540,0
|
|
20230714,182300,3569653500,8540,8540,8540,8540,0
|
|
20230714,182200,3569653500,8540,8540,8540,8540,0
|
|
20230714,182100,3569653500,8540,8540,8540,8540,0
|
|
20230714,182000,3569653500,8540,8540,8540,8540,0
|
|
20230714,181900,3569653500,8540,8540,8540,8540,0
|
|
20230714,181800,3569653500,8540,8540,8540,8540,0
|
|
20230714,181700,3569653500,8540,8540,8540,8540,0
|
|
20230714,181600,3569653500,8540,8540,8540,8540,0
|
|
20230714,181500,3569653500,8540,8540,8540,8540,0
|
|
20230714,181400,3569653500,8540,8540,8540,8540,0
|
|
20230714,181300,3569653500,8540,8540,8540,8540,0
|
|
20230714,181200,3569653500,8540,8540,8540,8540,0
|
|
20230714,181100,3569653500,8540,8540,8540,8540,0
|
|
20230714,181000,3569653500,8540,8540,8540,8540,0
|
|
20230714,180900,3569653500,8540,8540,8540,8540,0
|
|
20230714,180800,3569653500,8540,8540,8540,8540,0
|
|
20230714,180700,3569653500,8540,8540,8540,8540,0
|
|
20230714,180600,3569653500,8540,8540,8540,8540,0
|
|
20230714,180500,3569653500,8540,8540,8540,8540,0
|
|
20230714,180400,3569653500,8540,8540,8540,8540,0
|
|
20230714,180300,3569653500,8540,8540,8540,8540,0
|
|
20230714,180200,3569653500,8540,8540,8540,8540,0
|
|
20230714,180100,3569653500,8540,8540,8540,8540,0
|
|
20230714,180000,3569653500,8540,8540,8540,8540,0
|
|
20230714,175900,3569653500,8540,8540,8540,8540,0
|
|
20230714,175800,3569653500,8540,8540,8540,8540,0
|
|
20230714,175700,3569653500,8540,8540,8540,8540,0
|
|
20230714,175600,3569653500,8540,8540,8540,8540,0
|
|
20230714,175500,3569653500,8540,8540,8540,8540,14992
|
|
20230714,175400,3569653500,8540,8540,8540,8540,0
|
|
20230714,175300,3569653500,8540,8540,8540,8540,0
|
|
20230714,175200,3569653500,8540,8540,8540,8540,0
|
|
20230714,175100,3569653500,8540,8540,8540,8540,0
|
|
20230714,175000,3569653500,8540,8540,8540,8540,0
|
|
20230714,174900,3569653500,8540,8540,8540,8540,0
|
|
20230714,174800,3569653500,8540,8540,8540,8540,0
|
|
20230714,174700,3569653500,8540,8540,8540,8540,0
|
|
20230714,174600,3569653500,8540,8540,8540,8540,0
|
|
20230714,174500,3569653500,8540,8540,8540,8540,0
|
|
20230714,174400,3569653500,8540,8540,8540,8540,0
|
|
20230714,174300,3569653500,8540,8540,8540,8540,0
|
|
20230714,174200,3569653500,8540,8540,8540,8540,0
|
|
20230714,174100,3569653500,8540,8540,8540,8540,0
|
|
20230714,174000,3569653500,8540,8540,8540,8540,0
|
|
20230714,173900,3569653500,8540,8540,8540,8540,0
|
|
20230714,173800,3569653500,8540,8540,8540,8540,0
|
|
20230714,173700,3569653500,8540,8540,8540,8540,0
|
|
20230714,173600,3569653500,8540,8540,8540,8540,0
|
|
20230714,173500,3569653500,8540,8540,8540,8540,0
|
|
20230714,173400,3569653500,8540,8540,8540,8540,0
|
|
20230714,173300,3569653500,8540,8540,8540,8540,0
|
|
20230714,173200,3569653500,8540,8540,8540,8540,0
|
|
20230714,173100,3569653500,8540,8540,8540,8540,0
|
|
20230714,173000,3569653500,8540,8540,8540,8540,0
|
|
20230714,172900,3569653500,8540,8540,8540,8540,0
|
|
20230714,172800,3569653500,8540,8540,8540,8540,0
|
|
20230714,172700,3569653500,8540,8540,8540,8540,0
|
|
20230714,172600,3569653500,8540,8540,8540,8540,0
|
|
20230714,172500,3569653500,8540,8540,8540,8540,14992
|
|
20230714,172400,3569653500,8540,8540,8540,8540,0
|
|
20230714,172300,3569653500,8540,8540,8540,8540,0
|
|
20230714,172200,3569653500,8540,8540,8540,8540,0
|
|
20230714,172100,3569653500,8540,8540,8540,8540,0
|
|
20230714,172000,3569653500,8540,8540,8540,8540,0
|
|
20230714,171900,3569653500,8540,8540,8540,8540,0
|
|
20230714,171800,3569653500,8540,8540,8540,8540,0
|
|
20230714,171700,3569653500,8540,8540,8540,8540,0
|
|
20230714,171600,3569653500,8540,8540,8540,8540,0
|
|
20230714,171500,3569653500,8540,8540,8540,8540,0
|
|
20230714,171400,3569653500,8540,8540,8540,8540,0
|
|
20230714,171300,3569653500,8540,8540,8540,8540,0
|
|
20230714,171200,3569653500,8540,8540,8540,8540,0
|
|
20230714,171100,3569653500,8540,8540,8540,8540,0
|
|
20230714,171000,3569653500,8540,8540,8540,8540,0
|
|
20230714,170900,3569653500,8540,8540,8540,8540,0
|
|
20230714,170800,3569653500,8540,8540,8540,8540,0
|
|
20230714,170700,3569653500,8540,8540,8540,8540,0
|
|
20230714,170600,3569653500,8540,8540,8540,8540,0
|
|
20230714,170500,3569653500,8540,8540,8540,8540,0
|
|
20230714,170400,3569653500,8540,8540,8540,8540,0
|
|
20230714,170300,3569653500,8540,8540,8540,8540,0
|
|
20230714,170200,3569653500,8540,8540,8540,8540,0
|
|
20230714,170100,3569653500,8540,8540,8540,8540,0
|
|
20230714,170000,3569653500,8540,8540,8540,8540,0
|
|
20230714,165900,3569653500,8540,8540,8540,8540,0
|
|
20230714,165800,3569653500,8540,8540,8540,8540,0
|
|
20230714,165700,3569653500,8540,8540,8540,8540,0
|
|
20230714,165600,3569653500,8540,8540,8540,8540,0
|
|
20230714,165500,3569653500,8540,8540,8540,8540,14992
|
|
20230714,165400,3569653500,8540,8540,8540,8540,0
|
|
20230714,165300,3569653500,8540,8540,8540,8540,0
|
|
20230714,165200,3569653500,8540,8540,8540,8540,0
|
|
20230714,165100,3569653500,8540,8540,8540,8540,0
|
|
20230714,165000,3569653500,8540,8540,8540,8540,0
|
|
20230714,164900,3569653500,8540,8540,8540,8540,0
|
|
20230714,164800,3569653500,8540,8540,8540,8540,0
|
|
20230714,164700,3569653500,8540,8540,8540,8540,0
|
|
20230714,164600,3569653500,8540,8540,8540,8540,0
|
|
20230714,164500,3569653500,8540,8540,8540,8540,0
|
|
20230714,164400,3569653500,8540,8540,8540,8540,0
|
|
20230714,164300,3569653500,8540,8540,8540,8540,0
|
|
20230714,164200,3569653500,8540,8540,8540,8540,0
|
|
20230714,164100,3569653500,8540,8540,8540,8540,0
|
|
20230714,164000,3569653500,8540,8540,8540,8540,0
|
|
20230714,163900,3569653500,8540,8540,8540,8540,0
|
|
20230714,163800,3569653500,8540,8540,8540,8540,0
|
|
20230714,163700,3569653500,8540,8540,8540,8540,0
|
|
20230714,163600,3569653500,8540,8540,8540,8540,0
|
|
20230714,163500,3569653500,8540,8540,8540,8540,0
|
|
20230714,163400,3569653500,8540,8540,8540,8540,0
|
|
20230714,163300,3569653500,8540,8540,8540,8540,0
|
|
20230714,163200,3569653500,8540,8540,8540,8540,0
|
|
20230714,163100,3569653500,8540,8540,8540,8540,0
|
|
20230714,163000,3569653500,8540,8540,8540,8540,0
|
|
20230714,162900,3569653500,8540,8540,8540,8540,0
|
|
20230714,162800,3569653500,8540,8540,8540,8540,0
|
|
20230714,162700,3569653500,8540,8540,8540,8540,0
|
|
20230714,162600,3569653500,8540,8540,8540,8540,0
|
|
20230714,162500,3569653500,8540,8540,8540,8540,14992
|
|
20230714,162400,3569653500,8540,8540,8540,8540,0
|
|
20230714,162300,3569653500,8540,8540,8540,8540,0
|
|
20230714,162200,3569653500,8540,8540,8540,8540,0
|
|
20230714,162100,3569653500,8540,8540,8540,8540,0
|
|
20230714,162000,3569653500,8540,8540,8540,8540,0
|
|
20230714,161900,3569653500,8540,8540,8540,8540,0
|
|
20230714,161800,3569653500,8540,8540,8540,8540,0
|
|
20230714,161700,3569653500,8540,8540,8540,8540,0
|
|
20230714,161600,3569653500,8540,8540,8540,8540,0
|
|
20230714,161500,3569653500,8540,8540,8540,8540,0
|
|
20230714,161400,3569653500,8540,8540,8540,8540,0
|
|
20230714,161300,3569653500,8540,8540,8540,8540,0
|
|
20230714,161200,3569653500,8540,8540,8540,8540,0
|
|
20230714,161100,3569653500,8540,8540,8540,8540,0
|
|
20230714,161000,3569653500,8540,8540,8540,8540,0
|
|
20230714,160900,3569653500,8540,8540,8540,8540,0
|
|
20230714,160800,3569653500,8540,8540,8540,8540,0
|
|
20230714,160700,3569653500,8540,8540,8540,8540,0
|
|
20230714,160600,3569653500,8540,8540,8540,8540,0
|
|
20230714,160500,3569653500,8540,8540,8540,8540,0
|
|
20230714,160400,3569653500,8540,8540,8540,8540,0
|
|
20230714,160300,3569653500,8540,8540,8540,8540,0
|
|
20230714,160200,3569653500,8540,8540,8540,8540,0
|
|
20230714,160100,3569653500,8540,8540,8540,8540,0
|
|
20230714,160000,3569653500,8540,8540,8540,8540,0
|
|
20230714,155900,3569653500,8540,8540,8540,8540,0
|
|
20230714,155800,3569653500,8540,8540,8540,8540,0
|
|
20230714,155700,3569653500,8540,8540,8540,8540,0
|
|
20230714,155600,3569653500,8540,8540,8540,8540,0
|
|
20230714,155500,3569653500,8540,8540,8540,8540,14992
|
|
20230714,155400,3569653500,8540,8540,8540,8540,0
|
|
20230714,155300,3569653500,8540,8540,8540,8540,0
|
|
20230714,155200,3569653500,8540,8540,8540,8540,0
|
|
20230714,155100,3569653500,8540,8540,8540,8540,0
|
|
20230714,155000,3569653500,8540,8540,8540,8540,0
|
|
20230714,154900,3569653500,8540,8540,8540,8540,0
|
|
20230714,154800,3569653500,8540,8540,8540,8540,0
|
|
20230714,154700,3569653500,8540,8540,8540,8540,0
|
|
20230714,154600,3569653500,8540,8540,8540,8540,0
|
|
20230714,154500,3569653500,8540,8540,8540,8540,0
|
|
20230714,154400,3569653500,8540,8540,8540,8540,0
|
|
20230714,154300,3569653500,8540,8540,8540,8540,0
|
|
20230714,154200,3569653500,8540,8540,8540,8540,0
|
|
20230714,154100,3569653500,8540,8540,8540,8540,0
|
|
20230714,154000,3569653500,8540,8540,8540,8540,0
|
|
20230714,153900,3569653500,8540,8540,8540,8540,0
|
|
20230714,153800,3569653500,8540,8540,8540,8540,0
|
|
20230714,153700,3569653500,8540,8540,8540,8540,0
|
|
20230714,153600,3569653500,8540,8540,8540,8540,0
|
|
20230714,153500,3569653500,8540,8540,8540,8540,0
|
|
20230714,153400,3569653500,8540,8540,8540,8540,0
|
|
20230714,153300,3569653500,8540,8540,8540,8540,0
|
|
20230714,153200,3569653500,8540,8540,8540,8540,0
|
|
20230714,153100,3569653500,8540,8540,8540,8540,0
|
|
20230714,153000,3569653500,8540,8540,8540,8540,14992
|
|
20230714,152900,3441621820,8570,8570,8570,8570,0
|
|
20230714,152800,3441621820,8570,8570,8570,8570,0
|
|
20230714,152700,3441621820,8570,8570,8570,8570,0
|
|
20230714,152600,3441621820,8570,8570,8570,8570,0
|
|
20230714,152500,3441621820,8570,8570,8570,8570,0
|
|
20230714,152400,3441621820,8570,8570,8570,8570,0
|
|
20230714,152300,3441621820,8570,8570,8570,8570,0
|
|
20230714,152200,3441621820,8570,8570,8570,8570,0
|
|
20230714,152100,3441621820,8570,8570,8570,8570,0
|
|
20230714,152000,3441621820,8570,8570,8570,8570,0
|
|
20230714,151900,3441621820,8570,8560,8570,8550,585
|
|
20230714,151800,3436614030,8560,8560,8560,8550,1132
|
|
20230714,151700,3426925010,8570,8550,8570,8550,407
|
|
20230714,151600,3423442290,8560,8560,8570,8550,738
|
|
20230714,151500,3417125410,8560,8570,8580,8560,718
|
|
20230714,151400,3410973980,8570,8570,8570,8560,558
|
|
20230714,151300,3406194380,8570,8570,8570,8560,273
|
|
20230714,151200,3403856530,8570,8570,8570,8550,1725
|
|
20230714,151100,3389078290,8570,8560,8570,8540,1224
|
|
20230714,151000,3378605110,8560,8560,8560,8540,689
|
|
20230714,150900,3372710570,8560,8540,8560,8540,327
|
|
20230714,150800,3369914970,8540,8540,8560,8540,193
|
|
20230714,150700,3368265610,8540,8560,8560,8540,388
|
|
20230714,150600,3364948520,8560,8550,8570,8550,578
|
|
20230714,150500,3360002570,8570,8560,8570,8560,267
|
|
20230714,150400,3357715490,8560,8540,8560,8540,1032
|
|
20230714,150300,3348889060,8550,8530,8550,8520,1498
|
|
20230714,150200,3336097700,8530,8550,8550,8530,1807
|
|
20230714,150100,3320683030,8550,8530,8550,8530,431
|
|
20230714,150000,3317004290,8530,8520,8530,8520,1208
|
|
20230714,145900,3306703300,8530,8530,8530,8530,225
|
|
20230714,145800,3304784050,8530,8530,8540,8530,1567
|
|
20230714,145700,3291417460,8530,8530,8540,8530,1070
|
|
20230714,145600,3282288350,8530,8540,8550,8530,496
|
|
20230714,145500,3278054250,8540,8540,8550,8540,136
|
|
20230714,145400,3276892700,8550,8540,8550,8530,142
|
|
20230714,145300,3275680970,8540,8530,8550,8530,679
|
|
20230714,145200,3269884400,8530,8530,8540,8530,675
|
|
20230714,145100,3264126550,8540,8540,8540,8540,995
|
|
20230714,145000,3255629250,8540,8550,8550,8530,377
|
|
20230714,144900,3252409550,8530,8530,8550,8530,1028
|
|
20230714,144800,3243639590,8530,8540,8540,8530,298
|
|
20230714,144700,3241095080,8550,8530,8550,8530,606
|
|
20230714,144600,3235920740,8530,8520,8540,8520,3168
|
|
20230714,144500,3208888650,8530,8540,8540,8520,564
|
|
20230714,144400,3204080830,8530,8540,8540,8520,1303
|
|
20230714,144300,3192965490,8540,8530,8540,8520,799
|
|
20230714,144200,3186152690,8530,8520,8540,8520,982
|
|
20230714,144100,3177772260,8530,8550,8550,8530,243
|
|
20230714,144000,3175698310,8550,8530,8550,8520,2524
|
|
20230714,143900,3154176400,8530,8540,8540,8530,3078
|
|
20230714,143800,3127916750,8540,8540,8540,8540,78
|
|
20230714,143700,3127250630,8540,8530,8540,8530,231
|
|
20230714,143600,3125279340,8530,8530,8530,8530,424
|
|
20230714,143500,3121662620,8540,8540,8550,8540,1169
|
|
20230714,143400,3111677600,8540,8540,8540,8540,40
|
|
20230714,143300,3111336000,8550,8550,8550,8540,294
|
|
20230714,143200,3108822750,8550,8530,8550,8530,514
|
|
20230714,143100,3104435520,8560,8530,8560,8530,103
|
|
20230714,143000,3103556420,8540,8560,8560,8540,264
|
|
20230714,142900,3101301760,8530,8560,8560,8530,6646
|
|
20230714,142800,3044538060,8560,8580,8580,8560,720
|
|
20230714,142700,3038371860,8580,8560,8590,8560,2136
|
|
20230714,142600,3020051680,8560,8540,8560,8540,1486
|
|
20230714,142500,3007344630,8530,8530,8540,8530,166
|
|
20230714,142400,3005928640,8530,8540,8540,8530,156
|
|
20230714,142300,3004596970,8540,8540,8560,8540,186
|
|
20230714,142200,3003008150,8550,8530,8550,8520,1516
|
|
20230714,142100,2990065200,8530,8530,8530,8530,75
|
|
20230714,142000,2989425450,8530,8530,8530,8530,131
|
|
20230714,141900,2988308020,8530,8520,8530,8520,301
|
|
20230714,141800,2985742590,8520,8520,8540,8520,193
|
|
20230714,141700,2984098030,8520,8520,8520,8520,208
|
|
20230714,141600,2982325870,8520,8520,8520,8520,222
|
|
20230714,141500,2980434430,8520,8520,8540,8520,370
|
|
20230714,141400,2977279770,8530,8520,8530,8520,586
|
|
20230714,141300,2972281750,8520,8520,8520,8520,77
|
|
20230714,141200,2971625710,8530,8530,8540,8520,1042
|
|
20230714,141100,2962739370,8540,8530,8540,8530,149
|
|
20230714,141000,2961468390,8530,8530,8530,8520,69
|
|
20230714,140900,2960880150,8530,8530,8540,8530,561
|
|
20230714,140800,2956092870,8530,8540,8540,8530,139
|
|
20230714,140700,2954907160,8520,8530,8530,8520,215
|
|
20230714,140600,2953073780,8530,8530,8550,8530,276
|
|
20230714,140500,2950719480,8530,8540,8540,8530,1145
|
|
20230714,140400,2940951620,8550,8550,8550,8540,38
|
|
20230714,140300,2940627050,8540,8540,8540,8540,150
|
|
20230714,140200,2939346050,8540,8540,8540,8540,338
|
|
20230714,140100,2936459530,8540,8540,8540,8540,917
|
|
20230714,140000,2928628350,8540,8540,8540,8540,60
|
|
20230714,135900,2928115950,8570,8550,8570,8540,265
|
|
20230714,135800,2925850630,8550,8560,8560,8550,299
|
|
20230714,135700,2923293440,8540,8550,8550,8540,1334
|
|
20230714,135600,2911888040,8550,8560,8560,8550,79
|
|
20230714,135500,2911212100,8550,8560,8580,8550,839
|
|
20230714,135400,2904026400,8560,8570,8570,8550,311
|
|
20230714,135300,2901364600,8560,8560,8560,8550,223
|
|
20230714,135200,2899456170,8570,8550,8570,8550,364
|
|
20230714,135100,2896341250,8560,8570,8570,8550,354
|
|
20230714,135000,2893311160,8550,8560,8560,8550,335
|
|
20230714,134900,2890444690,8560,8560,8560,8560,46
|
|
20230714,134800,2890050930,8560,8560,8570,8560,552
|
|
20230714,134700,2885324680,8570,8560,8570,8560,425
|
|
20230714,134600,2881685410,8550,8570,8570,8550,176
|
|
20230714,134500,2880178250,8560,8560,8560,8540,2324
|
|
20230714,134400,2860307490,8560,8560,8570,8560,324
|
|
20230714,134300,2857534040,8560,8560,8560,8560,338
|
|
20230714,134200,2854640760,8560,8570,8570,8560,311
|
|
20230714,134100,2851977700,8560,8570,8570,8560,376
|
|
20230714,134000,2848758380,8570,8570,8570,8570,156
|
|
20230714,133900,2847421460,8570,8580,8580,8570,128
|
|
20230714,133800,2846324490,8570,8570,8580,8570,575
|
|
20230714,133700,2841394370,8570,8570,8580,8570,664
|
|
20230714,133600,2835702860,8570,8570,8570,8570,80
|
|
20230714,133500,2835017260,8570,8580,8580,8570,330
|
|
20230714,133400,2832187630,8570,8580,8580,8570,462
|
|
20230714,133300,2828227780,8570,8570,8570,8560,323
|
|
20230714,133200,2825460690,8570,8570,8580,8560,1377
|
|
20230714,133100,2813655980,8570,8580,8580,8560,527
|
|
20230714,133000,2809138650,8570,8570,8590,8570,1619
|
|
20230714,132900,2795246050,8560,8560,8560,8560,131
|
|
20230714,132800,2794124690,8560,8570,8570,8560,160
|
|
20230714,132700,2792755070,8560,8550,8570,8550,333
|
|
20230714,132600,2789905250,8550,8560,8560,8550,258
|
|
20230714,132500,2787697070,8550,8560,8560,8550,423
|
|
20230714,132400,2784077500,8560,8560,8560,8550,537
|
|
20230714,132300,2779481230,8580,8550,8580,8550,303
|
|
20230714,132200,2776889610,8550,8570,8570,8550,1839
|
|
20230714,132100,2761160110,8560,8560,8570,8560,276
|
|
20230714,132000,2758796890,8560,8570,8570,8560,355
|
|
20230714,131900,2755755850,8570,8570,8570,8560,177
|
|
20230714,131800,2754239710,8560,8570,8580,8560,415
|
|
20230714,131700,2750683600,8580,8580,8580,8570,797
|
|
20230714,131600,2743846700,8580,8580,8590,8580,89
|
|
20230714,131500,2743083070,8580,8560,8580,8560,292
|
|
20230714,131400,2740578310,8580,8570,8580,8560,590
|
|
20230714,131300,2735523910,8560,8560,8560,8560,30
|
|
20230714,131200,2735267110,8560,8560,8580,8550,380
|
|
20230714,131100,2732014790,8570,8580,8580,8550,2290
|
|
20230714,131000,2712421660,8580,8580,8590,8570,929
|
|
20230714,130900,2704445280,8580,8570,8580,8570,195
|
|
20230714,130800,2702773760,8570,8560,8580,8550,214
|
|
20230714,130700,2700939830,8570,8560,8570,8560,541
|
|
20230714,130600,2696307010,8560,8560,8560,8560,88
|
|
20230714,130500,2695553730,8560,8560,8560,8560,79
|
|
20230714,130400,2694877490,8560,8550,8580,8550,1813
|
|
20230714,130300,2679340450,8550,8560,8560,8550,92
|
|
20230714,130200,2678553490,8560,8560,8560,8550,290
|
|
20230714,130100,2676072880,8560,8560,8560,8540,340
|
|
20230714,130000,2673166020,8560,8550,8560,8550,366
|
|
20230714,125900,2670036210,8550,8570,8580,8550,1831
|
|
20230714,125800,2654367480,8570,8550,8570,8550,317
|
|
20230714,125700,2651653850,8560,8560,8560,8560,400
|
|
20230714,125600,2648229850,8560,8560,8560,8560,68
|
|
20230714,125500,2647647770,8560,8560,8560,8550,368
|
|
20230714,125400,2644498140,8560,8580,8580,8560,640
|
|
20230714,125300,2639019650,8560,8560,8570,8560,322
|
|
20230714,125200,2636262430,8560,8560,8560,8560,75
|
|
20230714,125100,2635620430,8560,8560,8560,8560,86
|
|
20230714,125000,2634884270,8570,8560,8570,8560,401
|
|
20230714,124900,2631450250,8560,8560,8560,8560,159
|
|
20230714,124800,2630089210,8560,8570,8580,8560,168
|
|
20230714,124700,2628650700,8570,8560,8570,8560,473
|
|
20230714,124600,2624598890,8560,8560,8560,8560,321
|
|
20230714,124500,2621851130,8560,8560,8560,8560,75
|
|
20230714,124400,2621209130,8580,8570,8580,8560,642
|
|
20230714,124300,2615712450,8570,8580,8580,8570,212
|
|
20230714,124200,2613894390,8580,8590,8590,8570,90
|
|
20230714,124100,2613122480,8580,8570,8590,8570,566
|
|
20230714,124000,2608265390,8570,8580,8580,8570,321
|
|
20230714,123900,2605514120,8570,8580,8580,8570,348
|
|
20230714,123800,2602529570,8570,8570,8570,8570,131
|
|
20230714,123700,2601406900,8570,8560,8590,8560,271
|
|
20230714,123600,2599082370,8590,8560,8590,8550,746
|
|
20230714,123500,2592687070,8560,8570,8570,8560,281
|
|
20230714,123400,2590281260,8570,8560,8580,8560,609
|
|
20230714,123300,2585058520,8560,8550,8560,8550,677
|
|
20230714,123200,2579266850,8560,8560,8560,8560,237
|
|
20230714,123100,2577238130,8550,8550,8560,8550,185
|
|
20230714,123000,2575656340,8560,8550,8560,8550,239
|
|
20230714,122900,2573612880,8550,8560,8580,8550,423
|
|
20230714,122800,2569993000,8560,8560,8560,8550,186
|
|
20230714,122700,2568401140,8560,8560,8560,8560,93
|
|
20230714,122600,2567605060,8560,8570,8570,8560,345
|
|
20230714,122500,2564650960,8560,8590,8590,8560,222
|
|
20230714,122400,2562750580,8560,8550,8590,8550,234
|
|
20230714,122300,2560747310,8550,8560,8560,8550,431
|
|
20230714,122200,2557061850,8560,8550,8560,8550,959
|
|
20230714,122100,2548853920,8560,8550,8560,8550,152
|
|
20230714,122000,2547554310,8550,8550,8550,8550,639
|
|
20230714,121900,2542090860,8550,8550,8560,8550,338
|
|
20230714,121800,2539200800,8560,8550,8560,8550,76
|
|
20230714,121700,2538550990,8550,8550,8560,8550,111
|
|
20230714,121600,2537601890,8560,8560,8560,8550,280
|
|
20230714,121500,2535206740,8580,8550,8580,8550,1193
|
|
20230714,121400,2524996690,8520,8560,8570,8520,1587
|
|
20230714,121300,2511448370,8550,8570,8580,8550,2890
|
|
20230714,121200,2486729330,8580,8580,8590,8580,723
|
|
20230714,121100,2480525980,8580,8590,8600,8570,330
|
|
20230714,121000,2477691950,8570,8510,8590,8510,3127
|
|
20230714,120900,2450980800,8510,8520,8520,8500,1972
|
|
20230714,120800,2434198100,8520,8550,8550,8520,2461
|
|
20230714,120700,2413201950,8550,8560,8570,8550,302
|
|
20230714,120600,2410619620,8560,8570,8600,8560,2246
|
|
20230714,120500,2391387660,8590,8570,8600,8570,1008
|
|
20230714,120400,2382733630,8560,8550,8590,8550,279
|
|
20230714,120300,2380344190,8560,8540,8560,8540,643
|
|
20230714,120200,2374850110,8520,8500,8530,8500,1547
|
|
20230714,120100,2361682530,8500,8500,8500,8500,125
|
|
20230714,120000,2360620030,8520,8530,8530,8510,2457
|
|
20230714,115900,2339687120,8550,8550,8550,8520,1639
|
|
20230714,115800,2325686330,8550,8520,8550,8520,783
|
|
20230714,115700,2319001040,8520,8490,8540,8490,636
|
|
20230714,115600,2313588970,8500,8500,8500,8490,374
|
|
20230714,115500,2310412070,8500,8540,8540,8500,182
|
|
20230714,115400,2308863810,8510,8480,8540,8480,1556
|
|
20230714,115300,2295651760,8480,8490,8500,8480,168
|
|
20230714,115200,2294225530,8500,8540,8540,8500,6268
|
|
20230714,115100,2240936820,8530,8540,8540,8520,221
|
|
20230714,115000,2239052540,8540,8540,8540,8540,74
|
|
20230714,114900,2238420580,8540,8530,8540,8520,867
|
|
20230714,114800,2231025850,8540,8530,8540,8530,125
|
|
20230714,114700,2229958650,8530,8520,8550,8510,1433
|
|
20230714,114600,2217733640,8530,8510,8540,8510,584
|
|
20230714,114500,2212754110,8510,8490,8520,8490,1725
|
|
20230714,114400,2198080990,8490,8480,8500,8480,181
|
|
20230714,114300,2196544050,8480,8490,8490,8480,270
|
|
20230714,114200,2194254220,8480,8490,8500,8480,402
|
|
20230714,114100,2190844740,8480,8480,8480,8470,179
|
|
20230714,114000,2189327120,8470,8480,8490,8470,285
|
|
20230714,113900,2186912840,8480,8490,8490,8480,1473
|
|
20230714,113800,2174417970,8490,8500,8500,8490,181
|
|
20230714,113700,2172881230,8500,8490,8500,8480,933
|
|
20230714,113600,2164957410,8480,8480,8480,8470,1444
|
|
20230714,113500,2152713790,8470,8480,8480,8470,256
|
|
20230714,113400,2150545460,8470,8470,8470,8460,2878
|
|
20230714,113300,2126169100,8460,8470,8470,8460,334
|
|
20230714,113200,2123340570,8470,8480,8480,8470,4465
|
|
20230714,113100,2085521710,8470,8480,8480,8470,3367
|
|
20230714,113000,2057002050,8490,8480,8490,8480,288
|
|
20230714,112900,2054559740,8490,8480,8490,8480,297
|
|
20230714,112800,2052038510,8480,8480,8490,8480,285
|
|
20230714,112700,2049621680,8490,8480,8490,8480,4086
|
|
20230714,112600,2014971340,8490,8490,8490,8480,135
|
|
20230714,112500,2013825490,8490,8480,8500,8480,551
|
|
20230714,112400,2009147320,8500,8490,8500,8480,1052
|
|
20230714,112300,2000216110,8490,8490,8500,8490,376
|
|
20230714,112200,1997022550,8490,8490,8490,8490,200
|
|
20230714,112100,1995324550,8490,8490,8500,8490,759
|
|
20230714,112000,1988880630,8490,8490,8490,8490,605
|
|
20230714,111900,1983744180,8490,8500,8500,8490,198
|
|
20230714,111800,1982063060,8500,8490,8500,8490,546
|
|
20230714,111700,1977427510,8490,8490,8490,8490,227
|
|
20230714,111600,1975500280,8490,8490,8490,8490,224
|
|
20230714,111500,1973598520,8490,8490,8500,8480,792
|
|
20230714,111400,1966876290,8490,8490,8490,8480,1682
|
|
20230714,111300,1952610060,8490,8500,8500,8490,1108
|
|
20230714,111200,1943197290,8500,8490,8500,8480,599
|
|
20230714,111100,1938113060,8490,8490,8490,8480,1186
|
|
20230714,111000,1928045270,8490,8510,8510,8490,2116
|
|
20230714,110900,1910057090,8510,8510,8510,8510,785
|
|
20230714,110800,1903376740,8510,8500,8510,8500,482
|
|
20230714,110700,1899279520,8500,8500,8500,8500,1405
|
|
20230714,110600,1887337020,8500,8500,8500,8500,888
|
|
20230714,110500,1879789020,8500,8500,8500,8500,447
|
|
20230714,110400,1875989520,8500,8510,8510,8500,2340
|
|
20230714,110300,1856087490,8510,8520,8520,8500,878
|
|
20230714,110200,1848616450,8510,8540,8540,8510,212
|
|
20230714,110100,1846811520,8540,8520,8540,8500,893
|
|
20230714,110000,1839202120,8510,8500,8520,8500,160
|
|
20230714,105900,1837840340,8500,8500,8510,8500,3764
|
|
20230714,105800,1805840390,8500,8500,8510,8500,351
|
|
20230714,105700,1802855890,8510,8510,8510,8510,1061
|
|
20230714,105600,1793826780,8510,8500,8510,8500,814
|
|
20230714,105500,1786901780,8500,8500,8500,8490,2676
|
|
20230714,105400,1764162450,8490,8490,8490,8480,401
|
|
20230714,105300,1760758520,8490,8490,8490,8490,186
|
|
20230714,105200,1759179380,8480,8490,8500,8480,782
|
|
20230714,105100,1752536720,8480,8480,8490,8480,314
|
|
20230714,105000,1749873970,8490,8490,8490,8480,543
|
|
20230714,104900,1745264400,8490,8500,8500,8480,938
|
|
20230714,104800,1737298480,8500,8490,8500,8480,4697
|
|
20230714,104700,1697422160,8490,8490,8500,8480,2162
|
|
20230714,104600,1679071160,8500,8490,8500,8490,91
|
|
20230714,104500,1678298410,8500,8490,8500,8490,147
|
|
20230714,104400,1677050370,8490,8490,8500,8490,1256
|
|
20230714,104300,1666386920,8490,8490,8490,8490,168
|
|
20230714,104200,1664960600,8490,8490,8490,8490,204
|
|
20230714,104100,1663228640,8490,8500,8500,8490,436
|
|
20230714,104000,1659523990,8500,8500,8500,8490,1860
|
|
20230714,103900,1643716190,8500,8500,8510,8500,504
|
|
20230714,103800,1639432180,8500,8490,8500,8490,1012
|
|
20230714,103700,1630831380,8490,8490,8510,8490,441
|
|
20230714,103600,1627087270,8490,8490,8490,8490,665
|
|
20230714,103500,1621441420,8490,8500,8500,8490,443
|
|
20230714,103400,1617676380,8500,8500,8510,8490,1001
|
|
20230714,103300,1609168730,8500,8490,8510,8490,500
|
|
20230714,103200,1604919910,8490,8490,8500,8490,451
|
|
20230714,103100,1601088640,8490,8500,8500,8490,59
|
|
20230714,103000,1600587460,8490,8500,8500,8490,1146
|
|
20230714,102900,1590852120,8500,8490,8500,8490,474
|
|
20230714,102800,1586826960,8500,8490,8500,8490,770
|
|
20230714,102700,1580289360,8500,8490,8500,8490,568
|
|
20230714,102600,1575466740,8490,8490,8520,8490,540
|
|
20230714,102500,1570881240,8490,8500,8510,8490,152
|
|
20230714,102400,1569589890,8500,8490,8500,8480,316
|
|
20230714,102300,1566908210,8490,8480,8490,8470,1389
|
|
20230714,102200,1555129300,8480,8480,8490,8470,2662
|
|
20230714,102100,1532580500,8470,8500,8500,8470,17526
|
|
20230714,102000,1383826630,8500,8500,8500,8500,396
|
|
20230714,101900,1380460630,8500,8500,8510,8500,202
|
|
20230714,101800,1378742920,8500,8510,8510,8500,411
|
|
20230714,101700,1375249310,8500,8500,8510,8500,1150
|
|
20230714,101600,1365473710,8500,8510,8510,8500,348
|
|
20230714,101500,1362513130,8510,8510,8510,8500,313
|
|
20230714,101400,1359851570,8500,8520,8520,8500,1160
|
|
20230714,101300,1349979000,8520,8530,8530,8510,321
|
|
20230714,101200,1347244510,8520,8530,8530,8520,531
|
|
20230714,101100,1342718210,8540,8530,8540,8530,1028
|
|
20230714,101000,1333947950,8530,8530,8560,8530,2037
|
|
20230714,100900,1316556510,8560,8510,8560,8510,592
|
|
20230714,100800,1311503890,8530,8500,8530,8500,808
|
|
20230714,100700,1304627100,8500,8490,8500,8480,1597
|
|
20230714,100600,1291066720,8480,8480,8500,8480,960
|
|
20230714,100500,1282917820,8470,8480,8480,8470,580
|
|
20230714,100400,1278004620,8480,8480,8490,8470,1025
|
|
20230714,100300,1269312760,8470,8480,8480,8470,1110
|
|
20230714,100200,1259908740,8470,8480,8480,8470,470
|
|
20230714,100100,1255924450,8480,8480,8480,8470,230
|
|
20230714,100000,1253975830,8470,8470,8490,8460,1330
|
|
20230714,095900,1242705070,8470,8470,8480,8460,1760
|
|
20230714,095800,1227798970,8470,8480,8480,8470,345
|
|
20230714,095700,1224875980,8480,8470,8480,8460,867
|
|
20230714,095600,1217533100,8470,8480,8490,8470,2374
|
|
20230714,095500,1197421480,8480,8470,8480,8470,790
|
|
20230714,095400,1190729030,8470,8480,8480,8460,8825
|
|
20230714,095300,1115962340,8470,8480,8490,8470,1152
|
|
20230714,095200,1106199900,8480,8490,8490,8480,2354
|
|
20230714,095100,1086233990,8490,8500,8500,8490,2999
|
|
20230714,095000,1060770590,8500,8490,8520,8490,694
|
|
20230714,094900,1054878010,8490,8500,8510,8490,936
|
|
20230714,094800,1046925100,8500,8500,8510,8490,327
|
|
20230714,094700,1044145710,8490,8490,8510,8490,704
|
|
20230714,094600,1038162950,8500,8490,8500,8490,2161
|
|
20230714,094500,1019809380,8490,8500,8500,8490,435
|
|
20230714,094400,1016113070,8500,8480,8510,8480,1650
|
|
20230714,094300,1002092660,8480,8480,8490,8470,5219
|
|
20230714,094200,957851530,8480,8490,8500,8480,3318
|
|
20230714,094100,929677990,8490,8500,8500,8480,2950
|
|
20230714,094000,904631080,8500,8510,8510,8500,6485
|
|
20230714,093900,849503260,8510,8510,8520,8500,1736
|
|
20230714,093800,834735850,8500,8510,8520,8500,4615
|
|
20230714,093700,795477210,8520,8540,8540,8510,3422
|
|
20230714,093600,766333180,8540,8550,8550,8540,1110
|
|
20230714,093500,756848160,8550,8520,8550,8520,397
|
|
20230714,093400,753465480,8520,8530,8530,8510,1888
|
|
20230714,093300,737379350,8530,8550,8560,8530,2729
|
|
20230714,093200,714089820,8560,8540,8560,8540,573
|
|
20230714,093100,709195530,8540,8540,8540,8520,1476
|
|
20230714,093000,696605240,8540,8530,8540,8510,2799
|
|
20230714,092900,672739620,8530,8540,8540,8520,2232
|
|
20230714,092800,653710040,8540,8550,8550,8540,1248
|
|
20230714,092700,643050650,8550,8560,8560,8540,4236
|
|
20230714,092600,606849650,8560,8560,8560,8560,425
|
|
20230714,092500,603211650,8560,8560,8560,8550,1981
|
|
20230714,092400,586262670,8550,8560,8560,8550,2010
|
|
20230714,092300,569075600,8560,8560,8560,8550,301
|
|
20230714,092200,566499440,8560,8570,8570,8560,206
|
|
20230714,092100,564734480,8560,8570,8570,8560,1061
|
|
20230714,092000,555651970,8560,8570,8570,8550,4525
|
|
20230714,091900,516941630,8570,8580,8580,8560,1484
|
|
20230714,091800,504234030,8570,8600,8600,8570,2780
|
|
20230714,091700,480383340,8600,8610,8620,8600,228
|
|
20230714,091600,478419610,8600,8610,8610,8600,623
|
|
20230714,091500,473060720,8610,8590,8610,8590,614
|
|
20230714,091400,467780730,8590,8560,8590,8550,737
|
|
20230714,091300,461472070,8550,8540,8560,8540,4801
|
|
20230714,091200,420426260,8540,8560,8580,8540,5633
|
|
20230714,091100,372239930,8560,8580,8590,8550,5711
|
|
20230714,091000,323332250,8580,8610,8610,8580,4490
|
|
20230714,090900,284716770,8610,8630,8630,8610,2595
|
|
20230714,090800,262370210,8630,8620,8640,8610,2173
|
|
20230714,090700,243645980,8620,8640,8640,8600,4709
|
|
20230714,090600,203081520,8630,8650,8650,8620,634
|
|
20230714,090500,197613310,8610,8660,8660,8610,3035
|
|
20230714,090400,171384410,8670,8660,8670,8660,2075
|
|
20230714,090300,153406590,8660,8680,8680,8660,6546
|
|
20230714,090200,96662550,8680,8740,8740,8680,5086
|
|
20230714,090100,52396740,8740,8730,8740,8700,3352
|
|
20230714,090000,23113660,8730,8700,8750,8700,2655
|