683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,202000,2203551570,8600,8600,8600,8600,5787
|
|
20230717,201900,2203551570,8600,8600,8600,8600,0
|
|
20230717,201800,2203551570,8600,8600,8600,8600,0
|
|
20230717,201700,2203551570,8600,8600,8600,8600,0
|
|
20230717,201600,2203551570,8600,8600,8600,8600,0
|
|
20230717,201500,2203551570,8600,8600,8600,8600,0
|
|
20230717,201400,2203551570,8600,8600,8600,8600,0
|
|
20230717,201300,2203551570,8600,8600,8600,8600,0
|
|
20230717,201200,2203551570,8600,8600,8600,8600,0
|
|
20230717,201100,2203551570,8600,8600,8600,8600,0
|
|
20230717,201000,2203551570,8600,8600,8600,8600,0
|
|
20230717,200900,2203551570,8600,8600,8600,8600,0
|
|
20230717,200800,2203551570,8600,8600,8600,8600,0
|
|
20230717,200700,2203551570,8600,8600,8600,8600,0
|
|
20230717,200600,2203551570,8600,8600,8600,8600,0
|
|
20230717,200500,2203551570,8600,8600,8600,8600,0
|
|
20230717,200400,2203551570,8600,8600,8600,8600,0
|
|
20230717,200300,2203551570,8600,8600,8600,8600,0
|
|
20230717,200200,2203551570,8600,8600,8600,8600,0
|
|
20230717,200100,2203551570,8600,8600,8600,8600,0
|
|
20230717,200000,2203551570,8600,8600,8600,8600,0
|
|
20230717,195900,2203551570,8600,8600,8600,8600,0
|
|
20230717,195800,2203551570,8600,8600,8600,8600,0
|
|
20230717,195700,2203551570,8600,8600,8600,8600,0
|
|
20230717,195600,2203551570,8600,8600,8600,8600,0
|
|
20230717,195500,2203551570,8600,8600,8600,8600,0
|
|
20230717,195400,2203551570,8600,8600,8600,8600,0
|
|
20230717,195300,2203551570,8600,8600,8600,8600,0
|
|
20230717,195200,2203551570,8600,8600,8600,8600,0
|
|
20230717,195100,2203551570,8600,8600,8600,8600,0
|
|
20230717,195000,2203551570,8600,8600,8600,8600,5787
|
|
20230717,194900,2203551570,8600,8600,8600,8600,0
|
|
20230717,194800,2203551570,8600,8600,8600,8600,0
|
|
20230717,194700,2203551570,8600,8600,8600,8600,0
|
|
20230717,194600,2203551570,8600,8600,8600,8600,0
|
|
20230717,194500,2203551570,8600,8600,8600,8600,0
|
|
20230717,194400,2203551570,8600,8600,8600,8600,0
|
|
20230717,194300,2203551570,8600,8600,8600,8600,0
|
|
20230717,194200,2203551570,8600,8600,8600,8600,0
|
|
20230717,194100,2203551570,8600,8600,8600,8600,0
|
|
20230717,194000,2203551570,8600,8600,8600,8600,0
|
|
20230717,193900,2203551570,8600,8600,8600,8600,0
|
|
20230717,193800,2203551570,8600,8600,8600,8600,0
|
|
20230717,193700,2203551570,8600,8600,8600,8600,0
|
|
20230717,193600,2203551570,8600,8600,8600,8600,0
|
|
20230717,193500,2203551570,8600,8600,8600,8600,0
|
|
20230717,193400,2203551570,8600,8600,8600,8600,0
|
|
20230717,193300,2203551570,8600,8600,8600,8600,0
|
|
20230717,193200,2203551570,8600,8600,8600,8600,0
|
|
20230717,193100,2203551570,8600,8600,8600,8600,0
|
|
20230717,193000,2203551570,8600,8600,8600,8600,0
|
|
20230717,192900,2203551570,8600,8600,8600,8600,0
|
|
20230717,192800,2203551570,8600,8600,8600,8600,0
|
|
20230717,192700,2203551570,8600,8600,8600,8600,0
|
|
20230717,192600,2203551570,8600,8600,8600,8600,0
|
|
20230717,192500,2203551570,8600,8600,8600,8600,0
|
|
20230717,192400,2203551570,8600,8600,8600,8600,0
|
|
20230717,192300,2203551570,8600,8600,8600,8600,0
|
|
20230717,192200,2203551570,8600,8600,8600,8600,0
|
|
20230717,192100,2203551570,8600,8600,8600,8600,0
|
|
20230717,192000,2203551570,8600,8600,8600,8600,5787
|
|
20230717,191900,2203551570,8600,8600,8600,8600,0
|
|
20230717,191800,2203551570,8600,8600,8600,8600,0
|
|
20230717,191700,2203551570,8600,8600,8600,8600,0
|
|
20230717,191600,2203551570,8600,8600,8600,8600,0
|
|
20230717,191500,2203551570,8600,8600,8600,8600,0
|
|
20230717,191400,2203551570,8600,8600,8600,8600,0
|
|
20230717,191300,2203551570,8600,8600,8600,8600,0
|
|
20230717,191200,2203551570,8600,8600,8600,8600,0
|
|
20230717,191100,2203551570,8600,8600,8600,8600,0
|
|
20230717,191000,2203551570,8600,8600,8600,8600,0
|
|
20230717,190900,2203551570,8600,8600,8600,8600,0
|
|
20230717,190800,2203551570,8600,8600,8600,8600,0
|
|
20230717,190700,2203551570,8600,8600,8600,8600,0
|
|
20230717,190600,2203551570,8600,8600,8600,8600,0
|
|
20230717,190500,2203551570,8600,8600,8600,8600,0
|
|
20230717,190400,2203551570,8600,8600,8600,8600,0
|
|
20230717,190300,2203551570,8600,8600,8600,8600,0
|
|
20230717,190200,2203551570,8600,8600,8600,8600,0
|
|
20230717,190100,2203551570,8600,8600,8600,8600,0
|
|
20230717,190000,2203551570,8600,8600,8600,8600,0
|
|
20230717,185900,2203551570,8600,8600,8600,8600,0
|
|
20230717,185800,2203551570,8600,8600,8600,8600,0
|
|
20230717,185700,2203551570,8600,8600,8600,8600,0
|
|
20230717,185600,2203551570,8600,8600,8600,8600,0
|
|
20230717,185500,2203551570,8600,8600,8600,8600,0
|
|
20230717,185400,2203551570,8600,8600,8600,8600,0
|
|
20230717,185300,2203551570,8600,8600,8600,8600,0
|
|
20230717,185200,2203551570,8600,8600,8600,8600,0
|
|
20230717,185100,2203551570,8600,8600,8600,8600,0
|
|
20230717,185000,2203551570,8600,8600,8600,8600,5787
|
|
20230717,184900,2203551570,8600,8600,8600,8600,0
|
|
20230717,184800,2203551570,8600,8600,8600,8600,0
|
|
20230717,184700,2203551570,8600,8600,8600,8600,0
|
|
20230717,184600,2203551570,8600,8600,8600,8600,0
|
|
20230717,184500,2203551570,8600,8600,8600,8600,0
|
|
20230717,184400,2203551570,8600,8600,8600,8600,0
|
|
20230717,184300,2203551570,8600,8600,8600,8600,0
|
|
20230717,184200,2203551570,8600,8600,8600,8600,0
|
|
20230717,184100,2203551570,8600,8600,8600,8600,0
|
|
20230717,184000,2203551570,8600,8600,8600,8600,0
|
|
20230717,183900,2203551570,8600,8600,8600,8600,0
|
|
20230717,183800,2203551570,8600,8600,8600,8600,0
|
|
20230717,183700,2203551570,8600,8600,8600,8600,0
|
|
20230717,183600,2203551570,8600,8600,8600,8600,0
|
|
20230717,183500,2203551570,8600,8600,8600,8600,0
|
|
20230717,183400,2203551570,8600,8600,8600,8600,0
|
|
20230717,183300,2203551570,8600,8600,8600,8600,0
|
|
20230717,183200,2203551570,8600,8600,8600,8600,0
|
|
20230717,183100,2203551570,8600,8600,8600,8600,0
|
|
20230717,183000,2203551570,8600,8600,8600,8600,0
|
|
20230717,182900,2203551570,8600,8600,8600,8600,0
|
|
20230717,182800,2203551570,8600,8600,8600,8600,0
|
|
20230717,182700,2203551570,8600,8600,8600,8600,0
|
|
20230717,182600,2203551570,8600,8600,8600,8600,0
|
|
20230717,182500,2203551570,8600,8600,8600,8600,0
|
|
20230717,182400,2203551570,8600,8600,8600,8600,0
|
|
20230717,182300,2203551570,8600,8600,8600,8600,0
|
|
20230717,182200,2203551570,8600,8600,8600,8600,0
|
|
20230717,182100,2203551570,8600,8600,8600,8600,0
|
|
20230717,182000,2203551570,8600,8600,8600,8600,5787
|
|
20230717,181900,2203551570,8600,8600,8600,8600,0
|
|
20230717,181800,2203551570,8600,8600,8600,8600,0
|
|
20230717,181700,2203551570,8600,8600,8600,8600,0
|
|
20230717,181600,2203551570,8600,8600,8600,8600,0
|
|
20230717,181500,2203551570,8600,8600,8600,8600,0
|
|
20230717,181400,2203551570,8600,8600,8600,8600,0
|
|
20230717,181300,2203551570,8600,8600,8600,8600,0
|
|
20230717,181200,2203551570,8600,8600,8600,8600,0
|
|
20230717,181100,2203551570,8600,8600,8600,8600,0
|
|
20230717,181000,2203551570,8600,8600,8600,8600,0
|
|
20230717,180900,2203551570,8600,8600,8600,8600,0
|
|
20230717,180800,2203551570,8600,8600,8600,8600,0
|
|
20230717,180700,2203551570,8600,8600,8600,8600,0
|
|
20230717,180600,2203551570,8600,8600,8600,8600,0
|
|
20230717,180500,2203551570,8600,8600,8600,8600,0
|
|
20230717,180400,2203551570,8600,8600,8600,8600,0
|
|
20230717,180300,2203551570,8600,8600,8600,8600,0
|
|
20230717,180200,2203551570,8600,8600,8600,8600,0
|
|
20230717,180100,2203551570,8600,8600,8600,8600,0
|
|
20230717,180000,2203551570,8600,8600,8600,8600,0
|
|
20230717,175900,2203551570,8600,8600,8600,8600,0
|
|
20230717,175800,2203551570,8600,8600,8600,8600,0
|
|
20230717,175700,2203551570,8600,8600,8600,8600,0
|
|
20230717,175600,2203551570,8600,8600,8600,8600,0
|
|
20230717,175500,2203551570,8600,8600,8600,8600,0
|
|
20230717,175400,2203551570,8600,8600,8600,8600,0
|
|
20230717,175300,2203551570,8600,8600,8600,8600,0
|
|
20230717,175200,2203551570,8600,8600,8600,8600,0
|
|
20230717,175100,2203551570,8600,8600,8600,8600,0
|
|
20230717,175000,2203551570,8600,8600,8600,8600,5787
|
|
20230717,174900,2203551570,8600,8600,8600,8600,0
|
|
20230717,174800,2203551570,8600,8600,8600,8600,0
|
|
20230717,174700,2203551570,8600,8600,8600,8600,0
|
|
20230717,174600,2203551570,8600,8600,8600,8600,0
|
|
20230717,174500,2203551570,8600,8600,8600,8600,0
|
|
20230717,174400,2203551570,8600,8600,8600,8600,0
|
|
20230717,174300,2203551570,8600,8600,8600,8600,0
|
|
20230717,174200,2203551570,8600,8600,8600,8600,0
|
|
20230717,174100,2203551570,8600,8600,8600,8600,0
|
|
20230717,174000,2203551570,8600,8600,8600,8600,0
|
|
20230717,173900,2203551570,8600,8600,8600,8600,0
|
|
20230717,173800,2203551570,8600,8600,8600,8600,0
|
|
20230717,173700,2203551570,8600,8600,8600,8600,0
|
|
20230717,173600,2203551570,8600,8600,8600,8600,0
|
|
20230717,173500,2203551570,8600,8600,8600,8600,0
|
|
20230717,173400,2203551570,8600,8600,8600,8600,0
|
|
20230717,173300,2203551570,8600,8600,8600,8600,0
|
|
20230717,173200,2203551570,8600,8600,8600,8600,0
|
|
20230717,173100,2203551570,8600,8600,8600,8600,0
|
|
20230717,173000,2203551570,8600,8600,8600,8600,0
|
|
20230717,172900,2203551570,8600,8600,8600,8600,0
|
|
20230717,172800,2203551570,8600,8600,8600,8600,0
|
|
20230717,172700,2203551570,8600,8600,8600,8600,0
|
|
20230717,172600,2203551570,8600,8600,8600,8600,0
|
|
20230717,172500,2203551570,8600,8600,8600,8600,0
|
|
20230717,172400,2203551570,8600,8600,8600,8600,0
|
|
20230717,172300,2203551570,8600,8600,8600,8600,0
|
|
20230717,172200,2203551570,8600,8600,8600,8600,0
|
|
20230717,172100,2203551570,8600,8600,8600,8600,0
|
|
20230717,172000,2203551570,8600,8600,8600,8600,5787
|
|
20230717,171900,2203551570,8600,8600,8600,8600,0
|
|
20230717,171800,2203551570,8600,8600,8600,8600,0
|
|
20230717,171700,2203551570,8600,8600,8600,8600,0
|
|
20230717,171600,2203551570,8600,8600,8600,8600,0
|
|
20230717,171500,2203551570,8600,8600,8600,8600,0
|
|
20230717,171400,2203551570,8600,8600,8600,8600,0
|
|
20230717,171300,2203551570,8600,8600,8600,8600,0
|
|
20230717,171200,2203551570,8600,8600,8600,8600,0
|
|
20230717,171100,2203551570,8600,8600,8600,8600,0
|
|
20230717,171000,2203551570,8600,8600,8600,8600,0
|
|
20230717,170900,2203551570,8600,8600,8600,8600,0
|
|
20230717,170800,2203551570,8600,8600,8600,8600,0
|
|
20230717,170700,2203551570,8600,8600,8600,8600,0
|
|
20230717,170600,2203551570,8600,8600,8600,8600,0
|
|
20230717,170500,2203551570,8600,8600,8600,8600,0
|
|
20230717,170400,2203551570,8600,8600,8600,8600,0
|
|
20230717,170300,2203551570,8600,8600,8600,8600,0
|
|
20230717,170200,2203551570,8600,8600,8600,8600,0
|
|
20230717,170100,2203551570,8600,8600,8600,8600,0
|
|
20230717,170000,2203551570,8600,8600,8600,8600,0
|
|
20230717,165900,2203551570,8600,8600,8600,8600,0
|
|
20230717,165800,2203551570,8600,8600,8600,8600,0
|
|
20230717,165700,2203551570,8600,8600,8600,8600,0
|
|
20230717,165600,2203551570,8600,8600,8600,8600,0
|
|
20230717,165500,2203551570,8600,8600,8600,8600,0
|
|
20230717,165400,2203551570,8600,8600,8600,8600,0
|
|
20230717,165300,2203551570,8600,8600,8600,8600,0
|
|
20230717,165200,2203551570,8600,8600,8600,8600,0
|
|
20230717,165100,2203551570,8600,8600,8600,8600,0
|
|
20230717,165000,2203551570,8600,8600,8600,8600,5787
|
|
20230717,164900,2203551570,8600,8600,8600,8600,0
|
|
20230717,164800,2203551570,8600,8600,8600,8600,0
|
|
20230717,164700,2203551570,8600,8600,8600,8600,0
|
|
20230717,164600,2203551570,8600,8600,8600,8600,0
|
|
20230717,164500,2203551570,8600,8600,8600,8600,0
|
|
20230717,164400,2203551570,8600,8600,8600,8600,0
|
|
20230717,164300,2203551570,8600,8600,8600,8600,0
|
|
20230717,164200,2203551570,8600,8600,8600,8600,0
|
|
20230717,164100,2203551570,8600,8600,8600,8600,0
|
|
20230717,164000,2203551570,8600,8600,8600,8600,0
|
|
20230717,163900,2203551570,8600,8600,8600,8600,0
|
|
20230717,163800,2203551570,8600,8600,8600,8600,0
|
|
20230717,163700,2203551570,8600,8600,8600,8600,0
|
|
20230717,163600,2203551570,8600,8600,8600,8600,0
|
|
20230717,163500,2203551570,8600,8600,8600,8600,0
|
|
20230717,163400,2203551570,8600,8600,8600,8600,0
|
|
20230717,163300,2203551570,8600,8600,8600,8600,0
|
|
20230717,163200,2203551570,8600,8600,8600,8600,0
|
|
20230717,163100,2203551570,8600,8600,8600,8600,0
|
|
20230717,163000,2203551570,8600,8600,8600,8600,0
|
|
20230717,162900,2203551570,8600,8600,8600,8600,0
|
|
20230717,162800,2203551570,8600,8600,8600,8600,0
|
|
20230717,162700,2203551570,8600,8600,8600,8600,0
|
|
20230717,162600,2203551570,8600,8600,8600,8600,0
|
|
20230717,162500,2203551570,8600,8600,8600,8600,0
|
|
20230717,162400,2203551570,8600,8600,8600,8600,0
|
|
20230717,162300,2203551570,8600,8600,8600,8600,0
|
|
20230717,162200,2203551570,8600,8600,8600,8600,0
|
|
20230717,162100,2203551570,8600,8600,8600,8600,0
|
|
20230717,162000,2203551570,8600,8600,8600,8600,5787
|
|
20230717,161900,2203551570,8600,8600,8600,8600,0
|
|
20230717,161800,2203551570,8600,8600,8600,8600,0
|
|
20230717,161700,2203551570,8600,8600,8600,8600,0
|
|
20230717,161600,2203551570,8600,8600,8600,8600,0
|
|
20230717,161500,2203551570,8600,8600,8600,8600,0
|
|
20230717,161400,2203551570,8600,8600,8600,8600,0
|
|
20230717,161300,2203551570,8600,8600,8600,8600,0
|
|
20230717,161200,2203551570,8600,8600,8600,8600,0
|
|
20230717,161100,2203551570,8600,8600,8600,8600,0
|
|
20230717,161000,2203551570,8600,8600,8600,8600,0
|
|
20230717,160900,2203551570,8600,8600,8600,8600,0
|
|
20230717,160800,2203551570,8600,8600,8600,8600,0
|
|
20230717,160700,2203551570,8600,8600,8600,8600,0
|
|
20230717,160600,2203551570,8600,8600,8600,8600,0
|
|
20230717,160500,2203551570,8600,8600,8600,8600,0
|
|
20230717,160400,2203551570,8600,8600,8600,8600,0
|
|
20230717,160300,2203551570,8600,8600,8600,8600,0
|
|
20230717,160200,2203551570,8600,8600,8600,8600,0
|
|
20230717,160100,2203551570,8600,8600,8600,8600,0
|
|
20230717,160000,2203551570,8600,8600,8600,8600,0
|
|
20230717,155900,2203551570,8600,8600,8600,8600,0
|
|
20230717,155800,2203551570,8600,8600,8600,8600,0
|
|
20230717,155700,2203551570,8600,8600,8600,8600,0
|
|
20230717,155600,2203551570,8600,8600,8600,8600,0
|
|
20230717,155500,2203551570,8600,8600,8600,8600,0
|
|
20230717,155400,2203551570,8600,8600,8600,8600,0
|
|
20230717,155300,2203551570,8600,8600,8600,8600,0
|
|
20230717,155200,2203551570,8600,8600,8600,8600,0
|
|
20230717,155100,2203551570,8600,8600,8600,8600,0
|
|
20230717,155000,2203551570,8600,8600,8600,8600,5787
|
|
20230717,154900,2203551570,8600,8600,8600,8600,0
|
|
20230717,154800,2203551570,8600,8600,8600,8600,0
|
|
20230717,154700,2203551570,8600,8600,8600,8600,0
|
|
20230717,154600,2203551570,8600,8600,8600,8600,0
|
|
20230717,154500,2203551570,8600,8600,8600,8600,0
|
|
20230717,154400,2203551570,8600,8600,8600,8600,0
|
|
20230717,154300,2203551570,8600,8600,8600,8600,0
|
|
20230717,154200,2203551570,8600,8600,8600,8600,0
|
|
20230717,154100,2203551570,8600,8600,8600,8600,0
|
|
20230717,154000,2203551570,8600,8600,8600,8600,0
|
|
20230717,153900,2203551570,8600,8600,8600,8600,0
|
|
20230717,153800,2203551570,8600,8600,8600,8600,0
|
|
20230717,153700,2203551570,8600,8600,8600,8600,0
|
|
20230717,153600,2203551570,8600,8600,8600,8600,0
|
|
20230717,153500,2203551570,8600,8600,8600,8600,0
|
|
20230717,153400,2203551570,8600,8600,8600,8600,0
|
|
20230717,153300,2203551570,8600,8600,8600,8600,0
|
|
20230717,153200,2203551570,8600,8600,8600,8600,0
|
|
20230717,153100,2203551570,8600,8600,8600,8600,0
|
|
20230717,153000,2203551570,8600,8600,8600,8600,5787
|
|
20230717,152900,2153783370,8560,8560,8560,8560,0
|
|
20230717,152800,2153783370,8560,8560,8560,8560,0
|
|
20230717,152700,2153783370,8560,8560,8560,8560,0
|
|
20230717,152600,2153783370,8560,8560,8560,8560,0
|
|
20230717,152500,2153783370,8560,8560,8560,8560,0
|
|
20230717,152400,2153783370,8560,8560,8560,8560,0
|
|
20230717,152300,2153783370,8560,8560,8560,8560,0
|
|
20230717,152200,2153783370,8560,8560,8560,8560,0
|
|
20230717,152100,2153783370,8560,8560,8560,8560,0
|
|
20230717,152000,2153783370,8560,8560,8560,8560,0
|
|
20230717,151900,2153783370,8560,8570,8570,8550,769
|
|
20230717,151800,2147201910,8570,8560,8570,8560,230
|
|
20230717,151700,2145231010,8570,8570,8570,8560,365
|
|
20230717,151600,2142106060,8570,8570,8570,8570,19
|
|
20230717,151500,2141943230,8560,8570,8570,8560,386
|
|
20230717,151400,2138638940,8570,8570,8570,8570,28
|
|
20230717,151300,2138398980,8560,8560,8560,8560,3
|
|
20230717,151200,2138373300,8560,8560,8570,8560,435
|
|
20230717,151100,2134648710,8570,8570,8570,8570,46
|
|
20230717,151000,2134254490,8570,8560,8570,8560,123
|
|
20230717,150900,2133201420,8560,8560,8560,8560,0
|
|
20230717,150800,2133201420,8560,8540,8560,8540,316
|
|
20230717,150700,2130502460,8560,8550,8560,8540,796
|
|
20230717,150600,2123702160,8550,8550,8550,8550,500
|
|
20230717,150500,2119427160,8550,8550,8560,8550,752
|
|
20230717,150400,2112997550,8550,8540,8550,8540,269
|
|
20230717,150300,2110700280,8550,8540,8550,8540,202
|
|
20230717,150200,2108973190,8540,8540,8540,8540,24
|
|
20230717,150100,2108768230,8560,8550,8560,8550,21
|
|
20230717,150000,2108588670,8540,8540,8540,8530,638
|
|
20230717,145900,2103145890,8540,8530,8540,8530,538
|
|
20230717,145800,2098551750,8530,8560,8560,8530,365
|
|
20230717,145700,2095430210,8560,8540,8560,8540,682
|
|
20230717,145600,2089603820,8530,8530,8540,8530,506
|
|
20230717,145500,2085287590,8520,8520,8530,8520,1843
|
|
20230717,145400,2069568670,8530,8520,8530,8520,472
|
|
20230717,145300,2065547220,8500,8550,8550,8500,8856
|
|
20230717,145200,1990175550,8550,8550,8550,8550,1591
|
|
20230717,145100,1976572500,8550,8550,8550,8550,5
|
|
20230717,145000,1976529750,8560,8550,8560,8550,16
|
|
20230717,144900,1976392820,8560,8560,8560,8560,3
|
|
20230717,144800,1976367140,8550,8570,8570,8550,42
|
|
20230717,144700,1976007580,8570,8570,8570,8570,0
|
|
20230717,144600,1976007580,8570,8570,8570,8560,100
|
|
20230717,144500,1975150590,8570,8570,8570,8570,71
|
|
20230717,144400,1974542120,8570,8560,8570,8560,158
|
|
20230717,144300,1973189140,8550,8570,8570,8540,2438
|
|
20230717,144200,1952366220,8570,8560,8570,8560,272
|
|
20230717,144100,1950037890,8550,8550,8560,8550,805
|
|
20230717,144000,1943155130,8560,8550,8560,8550,303
|
|
20230717,143900,1940564450,8560,8560,8560,8560,57
|
|
20230717,143800,1940076530,8560,8560,8570,8560,341
|
|
20230717,143700,1937157560,8570,8570,8570,8570,285
|
|
20230717,143600,1934715110,8570,8570,8570,8570,7
|
|
20230717,143500,1934655120,8570,8570,8570,8570,10
|
|
20230717,143400,1934569420,8570,8570,8570,8570,177
|
|
20230717,143300,1933052530,8570,8560,8570,8560,64
|
|
20230717,143200,1932504510,8560,8560,8560,8560,50
|
|
20230717,143100,1932076510,8560,8560,8570,8560,116
|
|
20230717,143000,1931083540,8570,8560,8570,8560,173
|
|
20230717,142900,1929602640,8570,8570,8570,8570,10
|
|
20230717,142800,1929516940,8570,8570,8570,8570,0
|
|
20230717,142700,1929516940,8570,8570,8570,8570,0
|
|
20230717,142600,1929516940,8570,8570,8570,8570,2
|
|
20230717,142500,1929499800,8570,8570,8570,8570,1
|
|
20230717,142400,1929491230,8570,8570,8570,8570,100
|
|
20230717,142300,1928634230,8570,8560,8570,8560,40
|
|
20230717,142200,1928291820,8560,8560,8570,8560,212
|
|
20230717,142100,1926477090,8570,8570,8570,8570,0
|
|
20230717,142000,1926477090,8570,8550,8570,8550,70
|
|
20230717,141900,1925878390,8550,8550,8550,8550,66
|
|
20230717,141800,1925314090,8550,8560,8560,8550,755
|
|
20230717,141700,1918858350,8550,8550,8550,8550,50
|
|
20230717,141600,1918430850,8550,8560,8560,8550,500
|
|
20230717,141500,1914153790,8550,8550,8550,8550,2
|
|
20230717,141400,1914136690,8570,8570,8570,8550,14
|
|
20230717,141300,1914016850,8550,8560,8560,8550,904
|
|
20230717,141200,1906279110,8560,8560,8560,8560,0
|
|
20230717,141100,1906279110,8560,8560,8560,8560,201
|
|
20230717,141000,1904558550,8560,8550,8560,8550,8
|
|
20230717,140900,1904490130,8560,8560,8560,8560,184
|
|
20230717,140800,1902915090,8570,8570,8570,8570,0
|
|
20230717,140700,1902915090,8570,8560,8570,8560,6
|
|
20230717,140600,1902863720,8560,8570,8570,8560,1545
|
|
20230717,140500,1889638420,8570,8570,8570,8570,66
|
|
20230717,140400,1889072800,8560,8570,8570,8560,852
|
|
20230717,140300,1881779500,8570,8570,8570,8570,0
|
|
20230717,140200,1881779500,8570,8570,8570,8570,400
|
|
20230717,140100,1878351500,8570,8570,8570,8570,910
|
|
20230717,140000,1870552800,8560,8560,8560,8560,700
|
|
20230717,135900,1864560800,8560,8560,8560,8560,0
|
|
20230717,135800,1864560800,8560,8560,8560,8560,50
|
|
20230717,135700,1864132800,8570,8560,8570,8560,66
|
|
20230717,135600,1863567780,8560,8570,8570,8560,23
|
|
20230717,135500,1863370690,8570,8570,8570,8570,0
|
|
20230717,135400,1863370690,8570,8570,8570,8570,4
|
|
20230717,135300,1863336410,8560,8560,8560,8560,1
|
|
20230717,135200,1863327850,8560,8570,8570,8560,68
|
|
20230717,135100,1862745220,8570,8570,8570,8570,2
|
|
20230717,135000,1862728080,8570,8570,8570,8570,4
|
|
20230717,134900,1862693800,8560,8570,8570,8560,73
|
|
20230717,134800,1862068910,8570,8570,8570,8570,2
|
|
20230717,134700,1862051770,8570,8570,8570,8570,206
|
|
20230717,134600,1860286350,8570,8570,8570,8570,1
|
|
20230717,134500,1860277780,8570,8570,8570,8570,77
|
|
20230717,134400,1859617890,8560,8560,8560,8560,254
|
|
20230717,134300,1857443650,8560,8560,8560,8560,6
|
|
20230717,134200,1857392290,8560,8560,8570,8560,360
|
|
20230717,134100,1854308690,8560,8560,8560,8560,100
|
|
20230717,134000,1853452690,8560,8560,8570,8560,81
|
|
20230717,133900,1852759180,8560,8560,8560,8560,31
|
|
20230717,133800,1852493820,8560,8560,8560,8560,2784
|
|
20230717,133700,1828662780,8560,8560,8560,8560,11
|
|
20230717,133600,1828568620,8560,8560,8560,8560,330
|
|
20230717,133500,1825743820,8560,8560,8560,8560,0
|
|
20230717,133400,1825743820,8560,8560,8560,8560,33
|
|
20230717,133300,1825461340,8550,8560,8560,8550,495
|
|
20230717,133200,1821225670,8560,8560,8560,8560,0
|
|
20230717,133100,1821225670,8560,8560,8560,8560,0
|
|
20230717,133000,1821225670,8560,8560,8560,8560,358
|
|
20230717,132900,1818161190,8550,8540,8550,8540,361
|
|
20230717,132800,1815074780,8540,8540,8560,8540,512
|
|
20230717,132700,1810699680,8540,8550,8560,8540,197
|
|
20230717,132600,1809016960,8550,8570,8570,8550,216
|
|
20230717,132500,1807167600,8570,8570,8570,8570,5
|
|
20230717,132400,1807124750,8570,8570,8570,8570,510
|
|
20230717,132300,1802754050,8570,8570,8570,8570,4
|
|
20230717,132200,1802719770,8550,8570,8570,8550,112
|
|
20230717,132100,1801762150,8550,8560,8560,8550,3209
|
|
20230717,132000,1774313210,8560,8560,8560,8560,34
|
|
20230717,131900,1774022170,8570,8560,8570,8560,142
|
|
20230717,131800,1772805240,8560,8560,8560,8560,4
|
|
20230717,131700,1772771000,8570,8560,8570,8560,45
|
|
20230717,131600,1772385750,8570,8560,8570,8560,87
|
|
20230717,131500,1771640830,8570,8580,8580,8560,1009
|
|
20230717,131400,1762989100,8570,8570,8570,8570,2
|
|
20230717,131300,1762971960,8570,8560,8570,8560,33
|
|
20230717,131200,1762689170,8560,8570,8570,8560,709
|
|
20230717,131100,1756613830,8570,8570,8570,8570,200
|
|
20230717,131000,1754899830,8570,8560,8570,8560,81
|
|
20230717,130900,1754206460,8560,8580,8580,8560,253
|
|
20230717,130800,1752036120,8580,8580,8580,8580,203
|
|
20230717,130700,1750294380,8560,8560,8560,8560,30
|
|
20230717,130600,1750037580,8580,8580,8580,8580,2
|
|
20230717,130500,1750020420,8580,8580,8580,8580,0
|
|
20230717,130400,1750020420,8580,8580,8580,8580,12
|
|
20230717,130300,1749917460,8560,8580,8580,8560,945
|
|
20230717,130200,1741812560,8580,8580,8580,8580,443
|
|
20230717,130100,1738011620,8580,8580,8580,8580,1
|
|
20230717,130000,1738003040,8570,8570,8570,8570,300
|
|
20230717,125900,1735432040,8570,8570,8570,8570,499
|
|
20230717,125800,1731155610,8560,8560,8560,8560,703
|
|
20230717,125700,1725137930,8560,8570,8570,8560,55
|
|
20230717,125600,1724667080,8560,8570,8570,8560,99
|
|
20230717,125500,1723818860,8570,8570,8570,8570,101
|
|
20230717,125400,1722953290,8560,8570,8570,8560,101
|
|
20230717,125300,1722087730,8570,8570,8570,8560,667
|
|
20230717,125200,1716375400,8570,8570,8570,8570,621
|
|
20230717,125100,1711053430,8570,8570,8580,8570,464
|
|
20230717,125000,1707076940,8580,8580,8580,8580,11
|
|
20230717,124900,1706982560,8580,8570,8580,8570,2
|
|
20230717,124800,1706965410,8570,8580,8580,8570,14
|
|
20230717,124700,1706845310,8580,8590,8590,8580,291
|
|
20230717,124600,1704348520,8590,8580,8590,8580,1449
|
|
20230717,124500,1691916090,8590,8590,8590,8590,12
|
|
20230717,124400,1691813010,8590,8590,8590,8590,470
|
|
20230717,124300,1687775710,8600,8600,8600,8600,101
|
|
20230717,124200,1686907110,8600,8610,8610,8600,1240
|
|
20230717,124100,1676242370,8620,8620,8620,8620,126
|
|
20230717,124000,1675156250,8620,8620,8620,8620,0
|
|
20230717,123900,1675156250,8620,8620,8620,8620,30
|
|
20230717,123800,1674897650,8610,8610,8610,8610,365
|
|
20230717,123700,1671755000,8610,8610,8610,8610,0
|
|
20230717,123600,1671755000,8610,8610,8610,8610,10
|
|
20230717,123500,1671668900,8610,8610,8610,8610,200
|
|
20230717,123400,1669946900,8610,8610,8610,8610,0
|
|
20230717,123300,1669946900,8610,8610,8610,8610,4
|
|
20230717,123200,1669912460,8600,8600,8600,8600,1205
|
|
20230717,123100,1659549460,8600,8600,8600,8600,60
|
|
20230717,123000,1659033460,8600,8600,8600,8580,146
|
|
20230717,122900,1657779860,8600,8590,8600,8590,22
|
|
20230717,122800,1657590860,8590,8590,8590,8590,0
|
|
20230717,122700,1657590860,8590,8600,8600,8590,702
|
|
20230717,122600,1651560660,8600,8590,8600,8590,26
|
|
20230717,122500,1651337300,8600,8600,8600,8600,205
|
|
20230717,122400,1649574300,8590,8590,8590,8590,0
|
|
20230717,122300,1649574300,8590,8590,8590,8590,131
|
|
20230717,122200,1648449010,8600,8610,8610,8600,720
|
|
20230717,122100,1642250780,8600,8600,8600,8600,52
|
|
20230717,122000,1641803580,8580,8600,8600,8580,1200
|
|
20230717,121900,1631498180,8600,8600,8600,8600,17
|
|
20230717,121800,1631351980,8600,8600,8600,8600,70
|
|
20230717,121700,1630749980,8600,8610,8610,8600,1211
|
|
20230717,121600,1620335280,8610,8620,8620,8610,54
|
|
20230717,121500,1619870000,8610,8620,8620,8610,453
|
|
20230717,121400,1615969570,8620,8620,8620,8620,21
|
|
20230717,121300,1615788550,8620,8610,8620,8610,2
|
|
20230717,121200,1615771320,8620,8620,8620,8610,145
|
|
20230717,121100,1614522420,8610,8610,8610,8610,53
|
|
20230717,121000,1614066090,8610,8610,8610,8610,1
|
|
20230717,120900,1614057480,8610,8610,8610,8600,1164
|
|
20230717,120800,1604038300,8610,8610,8610,8610,45
|
|
20230717,120700,1603650850,8610,8610,8610,8610,50
|
|
20230717,120600,1603220350,8590,8600,8610,8590,36
|
|
20230717,120500,1602911040,8610,8610,8610,8610,1
|
|
20230717,120400,1602902430,8600,8600,8600,8600,236
|
|
20230717,120300,1600872830,8600,8600,8600,8600,100
|
|
20230717,120200,1600012830,8600,8600,8600,8600,839
|
|
20230717,120100,1592797430,8600,8600,8600,8600,315
|
|
20230717,120000,1590088430,8600,8600,8610,8600,32
|
|
20230717,115900,1589813210,8600,8600,8600,8600,0
|
|
20230717,115800,1589813210,8600,8610,8610,8600,24
|
|
20230717,115700,1589606710,8610,8600,8610,8600,123
|
|
20230717,115600,1588548900,8610,8600,8610,8600,498
|
|
20230717,115500,1584266040,8600,8600,8600,8600,0
|
|
20230717,115400,1584266040,8600,8600,8600,8600,100
|
|
20230717,115300,1583406040,8600,8600,8600,8600,17
|
|
20230717,115200,1583259840,8590,8590,8600,8590,126
|
|
20230717,115100,1582177450,8590,8590,8590,8590,507
|
|
20230717,115000,1577822320,8590,8590,8590,8590,603
|
|
20230717,114900,1572642550,8590,8590,8590,8590,2
|
|
20230717,114800,1572625370,8590,8580,8590,8570,820
|
|
20230717,114700,1565593790,8570,8600,8600,8570,1188
|
|
20230717,114600,1555411080,8600,8600,8620,8570,2545
|
|
20230717,114500,1533568590,8610,8610,8610,8610,2
|
|
20230717,114400,1533551370,8620,8620,8620,8620,40
|
|
20230717,114300,1533206570,8620,8620,8630,8600,1798
|
|
20230717,114200,1517722110,8620,8620,8620,8620,12
|
|
20230717,114100,1517618670,8620,8630,8630,8620,57
|
|
20230717,114000,1517127260,8630,8630,8630,8630,198
|
|
20230717,113900,1515418520,8630,8630,8630,8630,0
|
|
20230717,113800,1515418520,8630,8630,8630,8630,605
|
|
20230717,113700,1510197370,8640,8640,8640,8630,663
|
|
20230717,113600,1504474400,8640,8640,8640,8640,275
|
|
20230717,113500,1502098400,8640,8630,8650,8630,1397
|
|
20230717,113400,1490022420,8630,8650,8650,8630,1596
|
|
20230717,113300,1476235570,8650,8660,8670,8640,6301
|
|
20230717,113200,1421730660,8660,8650,8660,8650,1665
|
|
20230717,113100,1407318050,8650,8640,8650,8640,340
|
|
20230717,113000,1404378550,8640,8650,8650,8630,1250
|
|
20230717,112900,1393581420,8650,8650,8650,8650,0
|
|
20230717,112800,1393581420,8650,8650,8650,8650,47
|
|
20230717,112700,1393174870,8650,8640,8650,8640,471
|
|
20230717,112600,1389105420,8640,8620,8640,8620,1892
|
|
20230717,112500,1372778960,8610,8610,8620,8610,265
|
|
20230717,112400,1370497210,8610,8610,8610,8610,0
|
|
20230717,112300,1370497210,8610,8610,8610,8610,1334
|
|
20230717,112200,1359011470,8620,8610,8620,8610,219
|
|
20230717,112100,1357123790,8620,8610,8620,8610,389
|
|
20230717,112000,1353772750,8600,8600,8600,8600,603
|
|
20230717,111900,1348586950,8600,8600,8600,8600,415
|
|
20230717,111800,1345017950,8600,8600,8610,8600,292
|
|
20230717,111700,1342506740,8600,8580,8600,8580,1887
|
|
20230717,111600,1326290650,8580,8590,8600,8580,2228
|
|
20230717,111500,1307167190,8620,8640,8640,8590,485
|
|
20230717,111400,1302988560,8620,8620,8640,8600,2323
|
|
20230717,111300,1282968520,8620,8600,8620,8600,351
|
|
20230717,111200,1279945930,8600,8570,8600,8570,2483
|
|
20230717,111100,1258612860,8570,8560,8570,8560,592
|
|
20230717,111000,1253545330,8560,8540,8560,8540,547
|
|
20230717,110900,1248872910,8540,8540,8540,8540,20
|
|
20230717,110800,1248702110,8530,8540,8540,8530,210
|
|
20230717,110700,1246910710,8540,8540,8540,8540,1
|
|
20230717,110600,1246902170,8540,8540,8540,8540,201
|
|
20230717,110500,1245185630,8540,8540,8540,8540,0
|
|
20230717,110400,1245185630,8540,8520,8540,8520,35
|
|
20230717,110300,1244887410,8520,8530,8530,8520,83
|
|
20230717,110200,1244179920,8530,8530,8530,8530,11
|
|
20230717,110100,1244086090,8530,8530,8530,8520,362
|
|
20230717,110000,1241000120,8530,8530,8530,8530,362
|
|
20230717,105900,1237912260,8530,8530,8530,8530,108
|
|
20230717,105800,1236991020,8530,8530,8530,8530,8
|
|
20230717,105700,1236922780,8530,8540,8540,8520,555
|
|
20230717,105600,1232193530,8540,8540,8540,8540,11
|
|
20230717,105500,1232099590,8530,8530,8540,8530,1251
|
|
20230717,105400,1221428260,8540,8550,8550,8540,1117
|
|
20230717,105300,1211888050,8560,8560,8560,8540,2402
|
|
20230717,105200,1191361990,8560,8560,8560,8560,2
|
|
20230717,105100,1191344870,8560,8560,8560,8560,561
|
|
20230717,105000,1186542710,8560,8560,8560,8560,20
|
|
20230717,104900,1186371510,8560,8560,8560,8560,115
|
|
20230717,104800,1185387110,8560,8560,8560,8560,334
|
|
20230717,104700,1182528070,8570,8570,8570,8570,531
|
|
20230717,104600,1177977400,8570,8560,8570,8560,189
|
|
20230717,104500,1176358060,8570,8540,8570,8540,1312
|
|
20230717,104400,1165143000,8540,8540,8540,8540,44
|
|
20230717,104300,1164767240,8540,8540,8540,8530,165
|
|
20230717,104200,1163358430,8540,8540,8540,8530,701
|
|
20230717,104100,1157373890,8540,8530,8540,8530,171
|
|
20230717,104000,1155915230,8530,8540,8540,8530,501
|
|
20230717,103900,1151638700,8540,8540,8540,8520,1231
|
|
20230717,103800,1141145170,8540,8550,8550,8540,980
|
|
20230717,103700,1132771030,8560,8570,8570,8550,352
|
|
20230717,103600,1129757000,8580,8570,8590,8570,551
|
|
20230717,103500,1125034390,8560,8550,8560,8550,365
|
|
20230717,103400,1121910070,8550,8560,8560,8550,1049
|
|
20230717,103300,1112939100,8560,8550,8560,8540,457
|
|
20230717,103200,1109030580,8550,8520,8550,8520,880
|
|
20230717,103100,1101513300,8520,8500,8520,8500,187
|
|
20230717,103000,1099921480,8500,8500,8500,8500,1377
|
|
20230717,102900,1088216980,8500,8500,8500,8500,95
|
|
20230717,102800,1087409480,8490,8490,8490,8490,448
|
|
20230717,102700,1083605960,8500,8500,8500,8500,593
|
|
20230717,102600,1078565460,8500,8500,8500,8490,64
|
|
20230717,102500,1078021600,8500,8500,8500,8490,399
|
|
20230717,102400,1074630140,8500,8500,8500,8490,383
|
|
20230717,102300,1071376990,8490,8490,8490,8490,6
|
|
20230717,102200,1071326050,8490,8490,8490,8490,40
|
|
20230717,102100,1070986450,8460,8470,8470,8460,129
|
|
20230717,102000,1069895010,8460,8460,8460,8460,0
|
|
20230717,101900,1069895010,8460,8490,8490,8460,403
|
|
20230717,101800,1066481230,8490,8490,8490,8490,179
|
|
20230717,101700,1064961520,8490,8480,8490,8480,1326
|
|
20230717,101600,1053703970,8490,8500,8500,8490,186
|
|
20230717,101500,1052123580,8500,8510,8510,8500,311
|
|
20230717,101400,1049478730,8510,8520,8520,8510,726
|
|
20230717,101300,1043299880,8530,8540,8540,8530,913
|
|
20230717,101200,1035502870,8540,8520,8540,8520,300
|
|
20230717,101100,1032942870,8540,8540,8550,8520,513
|
|
20230717,101000,1028562050,8500,8530,8550,8500,585
|
|
20230717,100900,1023573910,8550,8590,8600,8550,1330
|
|
20230717,100800,1012160770,8590,8500,8600,8500,17280
|
|
20230717,100700,864584270,8500,8500,8500,8500,601
|
|
20230717,100600,859475770,8490,8500,8500,8490,258
|
|
20230717,100500,857282970,8500,8500,8500,8500,1496
|
|
20230717,100400,844566970,8490,8490,8490,8490,1648
|
|
20230717,100300,830575450,8490,8470,8490,8470,654
|
|
20230717,100200,825036050,8480,8460,8490,8460,2426
|
|
20230717,100100,804486130,8460,8460,8460,8460,23
|
|
20230717,100000,804291550,8460,8460,8460,8440,479
|
|
20230717,095900,800242950,8440,8440,8440,8440,42
|
|
20230717,095800,799888470,8440,8450,8460,8440,1071
|
|
20230717,095700,790839970,8440,8440,8440,8440,2
|
|
20230717,095600,790823090,8440,8450,8450,8440,212
|
|
20230717,095500,789033800,8440,8470,8470,8440,5079
|
|
20230717,095400,746162820,8470,8470,8470,8450,3101
|
|
20230717,095300,719954630,8470,8460,8470,8460,1489
|
|
20230717,095200,707356650,8460,8460,8460,8460,68
|
|
20230717,095100,706781370,8460,8460,8480,8450,1022
|
|
20230717,095000,698136210,8470,8460,8470,8460,150
|
|
20230717,094900,696866210,8460,8460,8470,8460,537
|
|
20230717,094800,692321850,8460,8460,8460,8460,50
|
|
20230717,094700,691898850,8470,8470,8470,8470,1197
|
|
20230717,094600,681760260,8480,8490,8490,8480,307
|
|
20230717,094500,679156700,8480,8500,8500,8480,1004
|
|
20230717,094400,670642720,8500,8490,8500,8480,118
|
|
20230717,094300,669640120,8490,8490,8490,8490,179
|
|
20230717,094200,668120410,8500,8500,8500,8490,353
|
|
20230717,094100,665120010,8500,8480,8500,8480,1000
|
|
20230717,094000,656632100,8480,8470,8480,8470,302
|
|
20230717,093900,654071480,8480,8480,8490,8480,223
|
|
20230717,093800,652180410,8480,8470,8480,8460,476
|
|
20230717,093700,648147130,8470,8450,8470,8430,873
|
|
20230717,093600,640769520,8450,8440,8450,8440,888
|
|
20230717,093500,633268260,8440,8450,8450,8440,126
|
|
20230717,093400,632204650,8450,8450,8450,8450,3
|
|
20230717,093300,632179300,8430,8430,8440,8430,1923
|
|
20230717,093200,615956410,8430,8440,8440,8430,172
|
|
20230717,093100,614505480,8440,8440,8440,8420,1629
|
|
20230717,093000,600771740,8450,8470,8470,8450,600
|
|
20230717,092900,595699740,8470,8470,8480,8460,2326
|
|
20230717,092800,576010740,8470,8470,8480,8470,377
|
|
20230717,092700,572817150,8470,8460,8470,8460,969
|
|
20230717,092600,564619360,8460,8450,8460,8450,922
|
|
20230717,092500,556826480,8440,8440,8440,8440,654
|
|
20230717,092400,551306720,8420,8410,8430,8400,6269
|
|
20230717,092300,498493600,8410,8410,8410,8400,348
|
|
20230717,092200,495568220,8410,8410,8410,8400,914
|
|
20230717,092100,487888810,8400,8430,8430,8400,414
|
|
20230717,092000,484406800,8420,8410,8420,8410,1658
|
|
20230717,091900,470447050,8420,8410,8420,8400,306
|
|
20230717,091800,467873160,8410,8410,8410,8400,1224
|
|
20230717,091700,457585060,8410,8400,8410,8400,430
|
|
20230717,091600,453972860,8390,8390,8390,8380,3234
|
|
20230717,091500,426863070,8390,8400,8400,8390,874
|
|
20230717,091400,419525600,8400,8420,8420,8400,1214
|
|
20230717,091300,409327090,8400,8390,8410,8390,3535
|
|
20230717,091200,379612710,8370,8380,8380,8370,2371
|
|
20230717,091100,359756900,8380,8380,8390,8370,1780
|
|
20230717,091000,344833990,8400,8390,8400,8380,2295
|
|
20230717,090900,325585090,8390,8400,8430,8390,5473
|
|
20230717,090800,279594790,8400,8420,8420,8400,9987
|
|
20230717,090700,195653090,8430,8420,8430,8410,5424
|
|
20230717,090600,150001450,8430,8450,8450,8420,859
|
|
20230717,090500,142758320,8450,8450,8470,8420,4731
|
|
20230717,090400,102888300,8450,8480,8480,8440,2855
|
|
20230717,090300,78733060,8500,8480,8520,8470,3072
|
|
20230717,090200,52639130,8480,8470,8520,8460,731
|
|
20230717,090100,46434720,8470,8510,8510,8470,2355
|
|
20230717,090000,26457660,8510,8540,8570,8510,3085
|