690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202700,3080448180,8320,8320,8320,8320,13765
|
|
20230719,202600,3080448180,8320,8320,8320,8320,0
|
|
20230719,202500,3080448180,8320,8320,8320,8320,0
|
|
20230719,202400,3080448180,8320,8320,8320,8320,0
|
|
20230719,202300,3080448180,8320,8320,8320,8320,0
|
|
20230719,202200,3080448180,8320,8320,8320,8320,0
|
|
20230719,202100,3080448180,8320,8320,8320,8320,0
|
|
20230719,202000,3080448180,8320,8320,8320,8320,0
|
|
20230719,201900,3080448180,8320,8320,8320,8320,0
|
|
20230719,201800,3080448180,8320,8320,8320,8320,0
|
|
20230719,201700,3080448180,8320,8320,8320,8320,0
|
|
20230719,201600,3080448180,8320,8320,8320,8320,0
|
|
20230719,201500,3080448180,8320,8320,8320,8320,0
|
|
20230719,201400,3080448180,8320,8320,8320,8320,0
|
|
20230719,201300,3080448180,8320,8320,8320,8320,0
|
|
20230719,201200,3080448180,8320,8320,8320,8320,0
|
|
20230719,201100,3080448180,8320,8320,8320,8320,0
|
|
20230719,201000,3080448180,8320,8320,8320,8320,0
|
|
20230719,200900,3080448180,8320,8320,8320,8320,0
|
|
20230719,200800,3080448180,8320,8320,8320,8320,0
|
|
20230719,200700,3080448180,8320,8320,8320,8320,0
|
|
20230719,200600,3080448180,8320,8320,8320,8320,0
|
|
20230719,200500,3080448180,8320,8320,8320,8320,0
|
|
20230719,200400,3080448180,8320,8320,8320,8320,0
|
|
20230719,200300,3080448180,8320,8320,8320,8320,0
|
|
20230719,200200,3080448180,8320,8320,8320,8320,0
|
|
20230719,200100,3080448180,8320,8320,8320,8320,0
|
|
20230719,200000,3080448180,8320,8320,8320,8320,0
|
|
20230719,195900,3080448180,8320,8320,8320,8320,0
|
|
20230719,195800,3080448180,8320,8320,8320,8320,0
|
|
20230719,195700,3080448180,8320,8320,8320,8320,13765
|
|
20230719,195600,3080448180,8320,8320,8320,8320,0
|
|
20230719,195500,3080448180,8320,8320,8320,8320,0
|
|
20230719,195400,3080448180,8320,8320,8320,8320,0
|
|
20230719,195300,3080448180,8320,8320,8320,8320,0
|
|
20230719,195200,3080448180,8320,8320,8320,8320,0
|
|
20230719,195100,3080448180,8320,8320,8320,8320,0
|
|
20230719,195000,3080448180,8320,8320,8320,8320,0
|
|
20230719,194900,3080448180,8320,8320,8320,8320,0
|
|
20230719,194800,3080448180,8320,8320,8320,8320,0
|
|
20230719,194700,3080448180,8320,8320,8320,8320,0
|
|
20230719,194600,3080448180,8320,8320,8320,8320,0
|
|
20230719,194500,3080448180,8320,8320,8320,8320,0
|
|
20230719,194400,3080448180,8320,8320,8320,8320,0
|
|
20230719,194300,3080448180,8320,8320,8320,8320,0
|
|
20230719,194200,3080448180,8320,8320,8320,8320,0
|
|
20230719,194100,3080448180,8320,8320,8320,8320,0
|
|
20230719,194000,3080448180,8320,8320,8320,8320,0
|
|
20230719,193900,3080448180,8320,8320,8320,8320,0
|
|
20230719,193800,3080448180,8320,8320,8320,8320,0
|
|
20230719,193700,3080448180,8320,8320,8320,8320,0
|
|
20230719,193600,3080448180,8320,8320,8320,8320,0
|
|
20230719,193500,3080448180,8320,8320,8320,8320,0
|
|
20230719,193400,3080448180,8320,8320,8320,8320,0
|
|
20230719,193300,3080448180,8320,8320,8320,8320,0
|
|
20230719,193200,3080448180,8320,8320,8320,8320,0
|
|
20230719,193100,3080448180,8320,8320,8320,8320,0
|
|
20230719,193000,3080448180,8320,8320,8320,8320,0
|
|
20230719,192900,3080448180,8320,8320,8320,8320,0
|
|
20230719,192800,3080448180,8320,8320,8320,8320,0
|
|
20230719,192700,3080448180,8320,8320,8320,8320,13765
|
|
20230719,192600,3080448180,8320,8320,8320,8320,0
|
|
20230719,192500,3080448180,8320,8320,8320,8320,0
|
|
20230719,192400,3080448180,8320,8320,8320,8320,0
|
|
20230719,192300,3080448180,8320,8320,8320,8320,0
|
|
20230719,192200,3080448180,8320,8320,8320,8320,0
|
|
20230719,192100,3080448180,8320,8320,8320,8320,0
|
|
20230719,192000,3080448180,8320,8320,8320,8320,0
|
|
20230719,191900,3080448180,8320,8320,8320,8320,0
|
|
20230719,191800,3080448180,8320,8320,8320,8320,0
|
|
20230719,191700,3080448180,8320,8320,8320,8320,0
|
|
20230719,191600,3080448180,8320,8320,8320,8320,0
|
|
20230719,191500,3080448180,8320,8320,8320,8320,0
|
|
20230719,191400,3080448180,8320,8320,8320,8320,0
|
|
20230719,191300,3080448180,8320,8320,8320,8320,0
|
|
20230719,191200,3080448180,8320,8320,8320,8320,0
|
|
20230719,191100,3080448180,8320,8320,8320,8320,0
|
|
20230719,191000,3080448180,8320,8320,8320,8320,0
|
|
20230719,190900,3080448180,8320,8320,8320,8320,0
|
|
20230719,190800,3080448180,8320,8320,8320,8320,0
|
|
20230719,190700,3080448180,8320,8320,8320,8320,0
|
|
20230719,190600,3080448180,8320,8320,8320,8320,0
|
|
20230719,190500,3080448180,8320,8320,8320,8320,0
|
|
20230719,190400,3080448180,8320,8320,8320,8320,0
|
|
20230719,190300,3080448180,8320,8320,8320,8320,0
|
|
20230719,190200,3080448180,8320,8320,8320,8320,0
|
|
20230719,190100,3080448180,8320,8320,8320,8320,0
|
|
20230719,190000,3080448180,8320,8320,8320,8320,0
|
|
20230719,185900,3080448180,8320,8320,8320,8320,0
|
|
20230719,185800,3080448180,8320,8320,8320,8320,0
|
|
20230719,185700,3080448180,8320,8320,8320,8320,13765
|
|
20230719,185600,3080448180,8320,8320,8320,8320,0
|
|
20230719,185500,3080448180,8320,8320,8320,8320,0
|
|
20230719,185400,3080448180,8320,8320,8320,8320,0
|
|
20230719,185300,3080448180,8320,8320,8320,8320,0
|
|
20230719,185200,3080448180,8320,8320,8320,8320,0
|
|
20230719,185100,3080448180,8320,8320,8320,8320,0
|
|
20230719,185000,3080448180,8320,8320,8320,8320,0
|
|
20230719,184900,3080448180,8320,8320,8320,8320,0
|
|
20230719,184800,3080448180,8320,8320,8320,8320,0
|
|
20230719,184700,3080448180,8320,8320,8320,8320,0
|
|
20230719,184600,3080448180,8320,8320,8320,8320,0
|
|
20230719,184500,3080448180,8320,8320,8320,8320,0
|
|
20230719,184400,3080448180,8320,8320,8320,8320,0
|
|
20230719,184300,3080448180,8320,8320,8320,8320,0
|
|
20230719,184200,3080448180,8320,8320,8320,8320,0
|
|
20230719,184100,3080448180,8320,8320,8320,8320,0
|
|
20230719,184000,3080448180,8320,8320,8320,8320,0
|
|
20230719,183900,3080448180,8320,8320,8320,8320,0
|
|
20230719,183800,3080448180,8320,8320,8320,8320,0
|
|
20230719,183700,3080448180,8320,8320,8320,8320,0
|
|
20230719,183600,3080448180,8320,8320,8320,8320,0
|
|
20230719,183500,3080448180,8320,8320,8320,8320,0
|
|
20230719,183400,3080448180,8320,8320,8320,8320,0
|
|
20230719,183300,3080448180,8320,8320,8320,8320,0
|
|
20230719,183200,3080448180,8320,8320,8320,8320,0
|
|
20230719,183100,3080448180,8320,8320,8320,8320,0
|
|
20230719,183000,3080448180,8320,8320,8320,8320,0
|
|
20230719,182900,3080448180,8320,8320,8320,8320,0
|
|
20230719,182800,3080448180,8320,8320,8320,8320,0
|
|
20230719,182700,3080448180,8320,8320,8320,8320,13765
|
|
20230719,182600,3080448180,8320,8320,8320,8320,0
|
|
20230719,182500,3080448180,8320,8320,8320,8320,0
|
|
20230719,182400,3080448180,8320,8320,8320,8320,0
|
|
20230719,182300,3080448180,8320,8320,8320,8320,0
|
|
20230719,182200,3080448180,8320,8320,8320,8320,0
|
|
20230719,182100,3080448180,8320,8320,8320,8320,0
|
|
20230719,182000,3080448180,8320,8320,8320,8320,0
|
|
20230719,181900,3080448180,8320,8320,8320,8320,0
|
|
20230719,181800,3080448180,8320,8320,8320,8320,0
|
|
20230719,181700,3080448180,8320,8320,8320,8320,0
|
|
20230719,181600,3080448180,8320,8320,8320,8320,0
|
|
20230719,181500,3080448180,8320,8320,8320,8320,0
|
|
20230719,181400,3080448180,8320,8320,8320,8320,0
|
|
20230719,181300,3080448180,8320,8320,8320,8320,0
|
|
20230719,181200,3080448180,8320,8320,8320,8320,0
|
|
20230719,181100,3080448180,8320,8320,8320,8320,0
|
|
20230719,181000,3080448180,8320,8320,8320,8320,0
|
|
20230719,180900,3080448180,8320,8320,8320,8320,0
|
|
20230719,180800,3080448180,8320,8320,8320,8320,0
|
|
20230719,180700,3080448180,8320,8320,8320,8320,0
|
|
20230719,180600,3080448180,8320,8320,8320,8320,0
|
|
20230719,180500,3080448180,8320,8320,8320,8320,0
|
|
20230719,180400,3080448180,8320,8320,8320,8320,0
|
|
20230719,180300,3080448180,8320,8320,8320,8320,0
|
|
20230719,180200,3080448180,8320,8320,8320,8320,0
|
|
20230719,180100,3080448180,8320,8320,8320,8320,0
|
|
20230719,180000,3080448180,8320,8320,8320,8320,0
|
|
20230719,175900,3080448180,8320,8320,8320,8320,0
|
|
20230719,175800,3080448180,8320,8320,8320,8320,0
|
|
20230719,175700,3080448180,8320,8320,8320,8320,13765
|
|
20230719,175600,3080448180,8320,8320,8320,8320,0
|
|
20230719,175500,3080448180,8320,8320,8320,8320,0
|
|
20230719,175400,3080448180,8320,8320,8320,8320,0
|
|
20230719,175300,3080448180,8320,8320,8320,8320,0
|
|
20230719,175200,3080448180,8320,8320,8320,8320,0
|
|
20230719,175100,3080448180,8320,8320,8320,8320,0
|
|
20230719,175000,3080448180,8320,8320,8320,8320,0
|
|
20230719,174900,3080448180,8320,8320,8320,8320,0
|
|
20230719,174800,3080448180,8320,8320,8320,8320,0
|
|
20230719,174700,3080448180,8320,8320,8320,8320,0
|
|
20230719,174600,3080448180,8320,8320,8320,8320,0
|
|
20230719,174500,3080448180,8320,8320,8320,8320,0
|
|
20230719,174400,3080448180,8320,8320,8320,8320,0
|
|
20230719,174300,3080448180,8320,8320,8320,8320,0
|
|
20230719,174200,3080448180,8320,8320,8320,8320,0
|
|
20230719,174100,3080448180,8320,8320,8320,8320,0
|
|
20230719,174000,3080448180,8320,8320,8320,8320,0
|
|
20230719,173900,3080448180,8320,8320,8320,8320,0
|
|
20230719,173800,3080448180,8320,8320,8320,8320,0
|
|
20230719,173700,3080448180,8320,8320,8320,8320,0
|
|
20230719,173600,3080448180,8320,8320,8320,8320,0
|
|
20230719,173500,3080448180,8320,8320,8320,8320,0
|
|
20230719,173400,3080448180,8320,8320,8320,8320,0
|
|
20230719,173300,3080448180,8320,8320,8320,8320,0
|
|
20230719,173200,3080448180,8320,8320,8320,8320,0
|
|
20230719,173100,3080448180,8320,8320,8320,8320,0
|
|
20230719,173000,3080448180,8320,8320,8320,8320,0
|
|
20230719,172900,3080448180,8320,8320,8320,8320,0
|
|
20230719,172800,3080448180,8320,8320,8320,8320,0
|
|
20230719,172700,3080448180,8320,8320,8320,8320,13765
|
|
20230719,172600,3080448180,8320,8320,8320,8320,0
|
|
20230719,172500,3080448180,8320,8320,8320,8320,0
|
|
20230719,172400,3080448180,8320,8320,8320,8320,0
|
|
20230719,172300,3080448180,8320,8320,8320,8320,0
|
|
20230719,172200,3080448180,8320,8320,8320,8320,0
|
|
20230719,172100,3080448180,8320,8320,8320,8320,0
|
|
20230719,172000,3080448180,8320,8320,8320,8320,0
|
|
20230719,171900,3080448180,8320,8320,8320,8320,0
|
|
20230719,171800,3080448180,8320,8320,8320,8320,0
|
|
20230719,171700,3080448180,8320,8320,8320,8320,0
|
|
20230719,171600,3080448180,8320,8320,8320,8320,0
|
|
20230719,171500,3080448180,8320,8320,8320,8320,0
|
|
20230719,171400,3080448180,8320,8320,8320,8320,0
|
|
20230719,171300,3080448180,8320,8320,8320,8320,0
|
|
20230719,171200,3080448180,8320,8320,8320,8320,0
|
|
20230719,171100,3080448180,8320,8320,8320,8320,0
|
|
20230719,171000,3080448180,8320,8320,8320,8320,0
|
|
20230719,170900,3080448180,8320,8320,8320,8320,0
|
|
20230719,170800,3080448180,8320,8320,8320,8320,0
|
|
20230719,170700,3080448180,8320,8320,8320,8320,0
|
|
20230719,170600,3080448180,8320,8320,8320,8320,0
|
|
20230719,170500,3080448180,8320,8320,8320,8320,0
|
|
20230719,170400,3080448180,8320,8320,8320,8320,0
|
|
20230719,170300,3080448180,8320,8320,8320,8320,0
|
|
20230719,170200,3080448180,8320,8320,8320,8320,0
|
|
20230719,170100,3080448180,8320,8320,8320,8320,0
|
|
20230719,170000,3080448180,8320,8320,8320,8320,0
|
|
20230719,165900,3080448180,8320,8320,8320,8320,0
|
|
20230719,165800,3080448180,8320,8320,8320,8320,0
|
|
20230719,165700,3080448180,8320,8320,8320,8320,13765
|
|
20230719,165600,3080448180,8320,8320,8320,8320,0
|
|
20230719,165500,3080448180,8320,8320,8320,8320,0
|
|
20230719,165400,3080448180,8320,8320,8320,8320,0
|
|
20230719,165300,3080448180,8320,8320,8320,8320,0
|
|
20230719,165200,3080448180,8320,8320,8320,8320,0
|
|
20230719,165100,3080448180,8320,8320,8320,8320,0
|
|
20230719,165000,3080448180,8320,8320,8320,8320,0
|
|
20230719,164900,3080448180,8320,8320,8320,8320,0
|
|
20230719,164800,3080448180,8320,8320,8320,8320,0
|
|
20230719,164700,3080448180,8320,8320,8320,8320,0
|
|
20230719,164600,3080448180,8320,8320,8320,8320,0
|
|
20230719,164500,3080448180,8320,8320,8320,8320,0
|
|
20230719,164400,3080448180,8320,8320,8320,8320,0
|
|
20230719,164300,3080448180,8320,8320,8320,8320,0
|
|
20230719,164200,3080448180,8320,8320,8320,8320,0
|
|
20230719,164100,3080448180,8320,8320,8320,8320,0
|
|
20230719,164000,3080448180,8320,8320,8320,8320,0
|
|
20230719,163900,3080448180,8320,8320,8320,8320,0
|
|
20230719,163800,3080448180,8320,8320,8320,8320,0
|
|
20230719,163700,3080448180,8320,8320,8320,8320,0
|
|
20230719,163600,3080448180,8320,8320,8320,8320,0
|
|
20230719,163500,3080448180,8320,8320,8320,8320,0
|
|
20230719,163400,3080448180,8320,8320,8320,8320,0
|
|
20230719,163300,3080448180,8320,8320,8320,8320,0
|
|
20230719,163200,3080448180,8320,8320,8320,8320,0
|
|
20230719,163100,3080448180,8320,8320,8320,8320,0
|
|
20230719,163000,3080448180,8320,8320,8320,8320,0
|
|
20230719,162900,3080448180,8320,8320,8320,8320,0
|
|
20230719,162800,3080448180,8320,8320,8320,8320,0
|
|
20230719,162700,3080448180,8320,8320,8320,8320,13765
|
|
20230719,162600,3080448180,8320,8320,8320,8320,0
|
|
20230719,162500,3080448180,8320,8320,8320,8320,0
|
|
20230719,162400,3080448180,8320,8320,8320,8320,0
|
|
20230719,162300,3080448180,8320,8320,8320,8320,0
|
|
20230719,162200,3080448180,8320,8320,8320,8320,0
|
|
20230719,162100,3080448180,8320,8320,8320,8320,0
|
|
20230719,162000,3080448180,8320,8320,8320,8320,0
|
|
20230719,161900,3080448180,8320,8320,8320,8320,0
|
|
20230719,161800,3080448180,8320,8320,8320,8320,0
|
|
20230719,161700,3080448180,8320,8320,8320,8320,0
|
|
20230719,161600,3080448180,8320,8320,8320,8320,0
|
|
20230719,161500,3080448180,8320,8320,8320,8320,0
|
|
20230719,161400,3080448180,8320,8320,8320,8320,0
|
|
20230719,161300,3080448180,8320,8320,8320,8320,0
|
|
20230719,161200,3080448180,8320,8320,8320,8320,0
|
|
20230719,161100,3080448180,8320,8320,8320,8320,0
|
|
20230719,161000,3080448180,8320,8320,8320,8320,0
|
|
20230719,160900,3080448180,8320,8320,8320,8320,0
|
|
20230719,160800,3080448180,8320,8320,8320,8320,0
|
|
20230719,160700,3080448180,8320,8320,8320,8320,0
|
|
20230719,160600,3080448180,8320,8320,8320,8320,0
|
|
20230719,160500,3080448180,8320,8320,8320,8320,0
|
|
20230719,160400,3080448180,8320,8320,8320,8320,0
|
|
20230719,160300,3080448180,8320,8320,8320,8320,0
|
|
20230719,160200,3080448180,8320,8320,8320,8320,0
|
|
20230719,160100,3080448180,8320,8320,8320,8320,0
|
|
20230719,160000,3080448180,8320,8320,8320,8320,0
|
|
20230719,155900,3080448180,8320,8320,8320,8320,0
|
|
20230719,155800,3080448180,8320,8320,8320,8320,0
|
|
20230719,155700,3080448180,8320,8320,8320,8320,13765
|
|
20230719,155600,3080448180,8320,8320,8320,8320,0
|
|
20230719,155500,3080448180,8320,8320,8320,8320,0
|
|
20230719,155400,3080448180,8320,8320,8320,8320,0
|
|
20230719,155300,3080448180,8320,8320,8320,8320,0
|
|
20230719,155200,3080448180,8320,8320,8320,8320,0
|
|
20230719,155100,3080448180,8320,8320,8320,8320,0
|
|
20230719,155000,3080448180,8320,8320,8320,8320,0
|
|
20230719,154900,3080448180,8320,8320,8320,8320,0
|
|
20230719,154800,3080448180,8320,8320,8320,8320,0
|
|
20230719,154700,3080448180,8320,8320,8320,8320,0
|
|
20230719,154600,3080448180,8320,8320,8320,8320,0
|
|
20230719,154500,3080448180,8320,8320,8320,8320,0
|
|
20230719,154400,3080448180,8320,8320,8320,8320,0
|
|
20230719,154300,3080448180,8320,8320,8320,8320,0
|
|
20230719,154200,3080448180,8320,8320,8320,8320,0
|
|
20230719,154100,3080448180,8320,8320,8320,8320,0
|
|
20230719,154000,3080448180,8320,8320,8320,8320,0
|
|
20230719,153900,3080448180,8320,8320,8320,8320,0
|
|
20230719,153800,3080448180,8320,8320,8320,8320,0
|
|
20230719,153700,3080448180,8320,8320,8320,8320,0
|
|
20230719,153600,3080448180,8320,8320,8320,8320,0
|
|
20230719,153500,3080448180,8320,8320,8320,8320,0
|
|
20230719,153400,3080448180,8320,8320,8320,8320,0
|
|
20230719,153300,3080448180,8320,8320,8320,8320,0
|
|
20230719,153200,3080448180,8320,8320,8320,8320,0
|
|
20230719,153100,3080448180,8320,8320,8320,8320,0
|
|
20230719,153000,3080448180,8320,8320,8320,8320,13765
|
|
20230719,152900,2965923380,8350,8350,8350,8350,0
|
|
20230719,152800,2965923380,8350,8350,8350,8350,0
|
|
20230719,152700,2965923380,8350,8350,8350,8350,0
|
|
20230719,152600,2965923380,8350,8350,8350,8350,0
|
|
20230719,152500,2965923380,8350,8350,8350,8350,0
|
|
20230719,152400,2965923380,8350,8350,8350,8350,0
|
|
20230719,152300,2965923380,8350,8350,8350,8350,0
|
|
20230719,152200,2965923380,8350,8350,8350,8350,0
|
|
20230719,152100,2965923380,8350,8350,8350,8350,0
|
|
20230719,152000,2965923380,8350,8350,8350,8350,0
|
|
20230719,151900,2965923380,8350,8340,8350,8330,1317
|
|
20230719,151800,2954941310,8340,8340,8340,8330,1222
|
|
20230719,151700,2944750810,8340,8340,8340,8330,366
|
|
20230719,151600,2941698410,8340,8340,8340,8330,140
|
|
20230719,151500,2940531110,8330,8330,8340,8330,1107
|
|
20230719,151400,2931304800,8340,8330,8340,8330,215
|
|
20230719,151300,2929513820,8330,8330,8330,8320,1038
|
|
20230719,151200,2920872180,8330,8330,8330,8330,1811
|
|
20230719,151100,2905786550,8320,8330,8330,8320,1818
|
|
20230719,151000,2890657560,8330,8340,8340,8330,3231
|
|
20230719,150900,2863733700,8340,8340,8340,8340,1340
|
|
20230719,150800,2852558100,8340,8350,8350,8340,987
|
|
20230719,150700,2844324660,8350,8360,8360,8350,1271
|
|
20230719,150600,2833705890,8380,8380,8380,8380,85
|
|
20230719,150500,2832993590,8380,8350,8380,8350,80
|
|
20230719,150400,2832325560,8350,8380,8380,8350,2579
|
|
20230719,150300,2810786000,8330,8340,8350,8330,4033
|
|
20230719,150200,2777171970,8330,8340,8340,8330,755
|
|
20230719,150100,2770878130,8340,8330,8340,8330,1133
|
|
20230719,150000,2761432740,8340,8360,8360,8330,1803
|
|
20230719,145900,2746384820,8360,8350,8360,8350,1159
|
|
20230719,145800,2736695590,8380,8380,8380,8380,0
|
|
20230719,145700,2736695590,8380,8360,8380,8330,6122
|
|
20230719,145600,2685657680,8360,8360,8360,8360,620
|
|
20230719,145500,2680474480,8350,8370,8390,8350,3153
|
|
20230719,145400,2654124240,8380,8390,8390,8380,81
|
|
20230719,145300,2653444760,8390,8380,8390,8360,2372
|
|
20230719,145200,2633568780,8370,8360,8400,8360,3024
|
|
20230719,145100,2608269200,8360,8370,8390,8360,3360
|
|
20230719,145000,2580146950,8360,8360,8360,8360,125
|
|
20230719,144900,2579101950,8350,8350,8350,8350,616
|
|
20230719,144800,2573958350,8350,8340,8350,8340,1173
|
|
20230719,144700,2564172510,8340,8350,8350,8340,282
|
|
20230719,144600,2561820620,8350,8350,8350,8350,1
|
|
20230719,144500,2561812270,8350,8350,8350,8350,132
|
|
20230719,144400,2560710070,8350,8340,8350,8340,133
|
|
20230719,144300,2559600280,8340,8340,8340,8340,540
|
|
20230719,144200,2555096680,8340,8340,8340,8340,531
|
|
20230719,144100,2550668140,8340,8350,8350,8330,1822
|
|
20230719,144000,2535475580,8360,8360,8360,8360,0
|
|
20230719,143900,2535475580,8360,8360,8360,8360,126
|
|
20230719,143800,2534422220,8360,8360,8360,8360,1
|
|
20230719,143700,2534413860,8350,8380,8380,8350,466
|
|
20230719,143600,2530522580,8380,8380,8380,8380,25
|
|
20230719,143500,2530313080,8380,8380,8380,8360,176
|
|
20230719,143400,2528841500,8360,8370,8380,8340,851
|
|
20230719,143300,2521719730,8400,8400,8400,8370,278
|
|
20230719,143200,2519391430,8380,8340,8400,8340,4456
|
|
20230719,143100,2482058370,8350,8340,8400,8330,7877
|
|
20230719,143000,2416355620,8340,8340,8340,8340,1294
|
|
20230719,142900,2405563660,8330,8330,8330,8330,630
|
|
20230719,142800,2400315760,8340,8340,8340,8340,430
|
|
20230719,142700,2396729560,8340,8340,8340,8340,66
|
|
20230719,142600,2396179120,8340,8340,8340,8330,974
|
|
20230719,142500,2388056160,8340,8340,8340,8340,171
|
|
20230719,142400,2386630020,8340,8340,8340,8340,211
|
|
20230719,142300,2384870280,8340,8360,8360,8340,8095
|
|
20230719,142200,2317295520,8360,8360,8360,8350,919
|
|
20230719,142100,2309621180,8360,8360,8360,8360,6
|
|
20230719,142000,2309571020,8360,8360,8360,8350,1183
|
|
20230719,141900,2299691020,8360,8360,8360,8360,101
|
|
20230719,141800,2298846660,8360,8360,8360,8360,14
|
|
20230719,141700,2298729620,8350,8360,8360,8350,135
|
|
20230719,141600,2297601550,8360,8360,8360,8360,116
|
|
20230719,141500,2296631790,8360,8370,8370,8360,683
|
|
20230719,141400,2290921170,8370,8370,8370,8370,2
|
|
20230719,141300,2290904430,8360,8360,8360,8360,114
|
|
20230719,141200,2289951390,8350,8350,8350,8350,201
|
|
20230719,141100,2288273040,8360,8360,8360,8360,661
|
|
20230719,141000,2282747080,8360,8360,8360,8350,391
|
|
20230719,140900,2279480320,8350,8360,8360,8350,204
|
|
20230719,140800,2277775900,8350,8360,8360,8350,649
|
|
20230719,140700,2272351260,8360,8360,8360,8360,873
|
|
20230719,140600,2265052980,8360,8360,8360,8350,201
|
|
20230719,140500,2263373620,8360,8360,8360,8360,76
|
|
20230719,140400,2262738260,8360,8360,8360,8360,29
|
|
20230719,140300,2262495820,8360,8360,8360,8360,18
|
|
20230719,140200,2262345340,8360,8350,8360,8350,1545
|
|
20230719,140100,2249444380,8350,8360,8360,8350,396
|
|
20230719,140000,2246137050,8360,8360,8360,8360,1139
|
|
20230719,135900,2236615010,8360,8370,8370,8360,129
|
|
20230719,135800,2235536520,8360,8360,8360,8360,324
|
|
20230719,135700,2232827880,8360,8370,8370,8360,45
|
|
20230719,135600,2232451660,8360,8360,8360,8350,674
|
|
20230719,135500,2226817810,8360,8360,8360,8360,125
|
|
20230719,135400,2225772810,8360,8360,8360,8360,127
|
|
20230719,135300,2224711090,8360,8360,8360,8360,32
|
|
20230719,135200,2224443570,8360,8360,8360,8350,181
|
|
20230719,135100,2222931410,8360,8370,8370,8360,1733
|
|
20230719,135000,2208443520,8360,8370,8370,8360,84
|
|
20230719,134900,2207740940,8360,8360,8360,8360,211
|
|
20230719,134800,2205976980,8370,8370,8370,8370,51
|
|
20230719,134700,2205550110,8370,8370,8370,8370,4
|
|
20230719,134600,2205516630,8370,8360,8370,8360,152
|
|
20230719,134500,2204244700,8360,8360,8360,8360,83
|
|
20230719,134400,2203550820,8360,8360,8360,8360,37
|
|
20230719,134300,2203241500,8360,8360,8360,8360,290
|
|
20230719,134200,2200817100,8360,8360,8360,8360,12
|
|
20230719,134100,2200716780,8360,8360,8360,8360,125
|
|
20230719,134000,2199671780,8360,8350,8360,8350,685
|
|
20230719,133900,2193947190,8360,8360,8370,8360,170
|
|
20230719,133800,2192525840,8360,8370,8370,8360,324
|
|
20230719,133700,2189815960,8370,8360,8370,8350,2350
|
|
20230719,133600,2170192120,8360,8360,8360,8360,200
|
|
20230719,133500,2168520120,8370,8370,8370,8370,1
|
|
20230719,133400,2168511750,8360,8360,8360,8360,200
|
|
20230719,133300,2166839750,8370,8360,8370,8360,26
|
|
20230719,133200,2166622380,8360,8370,8370,8360,3335
|
|
20230719,133100,2138741730,8370,8370,8370,8370,32
|
|
20230719,133000,2138473890,8370,8370,8370,8370,53
|
|
20230719,132900,2138030280,8370,8370,8370,8370,40
|
|
20230719,132800,2137695480,8370,8370,8370,8360,558
|
|
20230719,132700,2133027810,8370,8370,8370,8370,290
|
|
20230719,132600,2130600510,8380,8380,8380,8380,51
|
|
20230719,132500,2130173130,8380,8370,8380,8360,665
|
|
20230719,132400,2124611670,8370,8370,8390,8370,19
|
|
20230719,132300,2124452620,8370,8360,8400,8360,1530
|
|
20230719,132200,2111649180,8400,8370,8400,8360,383
|
|
20230719,132100,2108446560,8370,8400,8410,8370,1889
|
|
20230719,132000,2092622240,8390,8390,8390,8380,203
|
|
20230719,131900,2090921070,8390,8380,8390,8380,607
|
|
20230719,131800,2085833920,8380,8390,8390,8380,11
|
|
20230719,131700,2085741640,8390,8390,8390,8390,0
|
|
20230719,131600,2085741640,8390,8390,8390,8390,8
|
|
20230719,131500,2085674520,8390,8390,8390,8390,22
|
|
20230719,131400,2085489940,8380,8370,8380,8370,422
|
|
20230719,131300,2081954180,8370,8370,8370,8370,312
|
|
20230719,131200,2079342740,8370,8370,8370,8370,357
|
|
20230719,131100,2076354650,8370,8370,8370,8360,3566
|
|
20230719,131000,2046541760,8360,8370,8370,8360,5366
|
|
20230719,130900,2001640970,8370,8380,8380,8370,2140
|
|
20230719,130800,1983711320,8380,8380,8380,8380,1
|
|
20230719,130700,1983702940,8390,8390,8390,8390,14
|
|
20230719,130600,1983585480,8380,8390,8390,8380,1476
|
|
20230719,130500,1971215740,8390,8400,8400,8390,461
|
|
20230719,130400,1967347930,8400,8390,8400,8390,2021
|
|
20230719,130300,1950371720,8380,8390,8390,8380,520
|
|
20230719,130200,1946011970,8390,8390,8390,8390,5
|
|
20230719,130100,1945970020,8390,8390,8390,8390,65
|
|
20230719,130000,1945424670,8390,8390,8390,8390,120
|
|
20230719,125900,1944417870,8380,8380,8390,8380,229
|
|
20230719,125800,1942497820,8380,8380,8380,8380,100
|
|
20230719,125700,1941659820,8380,8370,8380,8370,141
|
|
20230719,125600,1940479610,8370,8370,8390,8370,1110
|
|
20230719,125500,1931188890,8370,8380,8380,8370,5259
|
|
20230719,125400,1887170510,8380,8390,8390,8370,6670
|
|
20230719,125300,1831274670,8390,8390,8390,8390,460
|
|
20230719,125200,1827415270,8400,8400,8400,8400,31
|
|
20230719,125100,1827154870,8400,8400,8400,8400,20
|
|
20230719,125000,1826986870,8400,8400,8400,8400,29
|
|
20230719,124900,1826743270,8390,8390,8390,8390,84
|
|
20230719,124800,1826038510,8390,8390,8390,8390,10
|
|
20230719,124700,1825954610,8390,8390,8390,8390,0
|
|
20230719,124600,1825954610,8390,8400,8400,8390,957
|
|
20230719,124500,1817915900,8400,8400,8400,8400,30
|
|
20230719,124400,1817663900,8400,8400,8400,8400,250
|
|
20230719,124300,1815563900,8400,8390,8400,8390,57
|
|
20230719,124200,1815085160,8390,8390,8390,8390,0
|
|
20230719,124100,1815085160,8390,8380,8390,8380,385
|
|
20230719,124000,1811855790,8380,8390,8390,8380,1595
|
|
20230719,123900,1798486690,8390,8390,8390,8390,11
|
|
20230719,123800,1798394400,8390,8400,8400,8390,111
|
|
20230719,123700,1797463100,8400,8400,8400,8400,1
|
|
20230719,123600,1797454700,8390,8400,8400,8390,2789
|
|
20230719,123500,1774047210,8410,8410,8410,8410,100
|
|
20230719,123400,1773206210,8400,8400,8400,8400,300
|
|
20230719,123300,1770686210,8400,8400,8400,8400,47
|
|
20230719,123200,1770291410,8400,8410,8410,8400,501
|
|
20230719,123100,1766082980,8400,8410,8410,8400,62
|
|
20230719,123000,1765562160,8410,8410,8410,8410,367
|
|
20230719,122900,1762475690,8410,8410,8410,8410,120
|
|
20230719,122800,1761466490,8410,8410,8410,8410,0
|
|
20230719,122700,1761466490,8410,8410,8410,8410,1
|
|
20230719,122600,1761458080,8400,8400,8400,8400,1260
|
|
20230719,122500,1750874080,8400,8400,8400,8400,109
|
|
20230719,122400,1749958480,8410,8410,8410,8410,104
|
|
20230719,122300,1749083840,8410,8410,8410,8410,21
|
|
20230719,122200,1748907230,8410,8410,8410,8400,62
|
|
20230719,122100,1748385820,8410,8410,8410,8410,32
|
|
20230719,122000,1748116700,8400,8400,8400,8400,1407
|
|
20230719,121900,1736297900,8390,8390,8390,8390,195
|
|
20230719,121800,1734661850,8390,8390,8390,8390,102
|
|
20230719,121700,1733806070,8390,8400,8400,8390,26
|
|
20230719,121600,1733587770,8390,8390,8390,8390,1
|
|
20230719,121500,1733579380,8380,8390,8400,8380,2912
|
|
20230719,121400,1709162640,8400,8400,8400,8400,3
|
|
20230719,121300,1709137440,8400,8400,8400,8400,100
|
|
20230719,121200,1708297440,8390,8390,8400,8390,834
|
|
20230719,121100,1701299180,8390,8390,8390,8390,10
|
|
20230719,121000,1701215280,8390,8390,8390,8390,0
|
|
20230719,120900,1701215280,8390,8390,8390,8380,1722
|
|
20230719,120800,1686783380,8390,8390,8390,8390,92
|
|
20230719,120700,1686011500,8390,8390,8390,8380,1774
|
|
20230719,120600,1671136280,8390,8380,8390,8380,990
|
|
20230719,120500,1662835180,8380,8380,8380,8380,775
|
|
20230719,120400,1656340680,8390,8400,8400,8390,2306
|
|
20230719,120300,1636992340,8400,8400,8400,8400,627
|
|
20230719,120200,1631725540,8400,8390,8400,8390,112
|
|
20230719,120100,1630784760,8390,8390,8400,8390,818
|
|
20230719,120000,1623921480,8400,8400,8400,8400,11
|
|
20230719,115900,1623829080,8400,8390,8400,8390,215
|
|
20230719,115800,1622023230,8400,8400,8400,8400,0
|
|
20230719,115700,1622023230,8400,8400,8400,8400,546
|
|
20230719,115600,1617436830,8400,8400,8400,8400,1
|
|
20230719,115500,1617428430,8400,8400,8400,8400,55
|
|
20230719,115400,1616966430,8400,8400,8400,8390,208
|
|
20230719,115300,1615220230,8400,8400,8400,8400,112
|
|
20230719,115200,1614279430,8400,8400,8400,8400,246
|
|
20230719,115100,1612213030,8400,8400,8400,8400,5
|
|
20230719,115000,1612171030,8400,8400,8400,8400,14
|
|
20230719,114900,1612053430,8400,8430,8430,8390,1329
|
|
20230719,114800,1600890800,8400,8400,8410,8390,571
|
|
20230719,114700,1596094300,8400,8400,8400,8400,21
|
|
20230719,114600,1595917900,8390,8400,8400,8390,119
|
|
20230719,114500,1594918830,8400,8400,8400,8400,526
|
|
20230719,114400,1590500430,8400,8400,8400,8400,633
|
|
20230719,114300,1585183230,8410,8410,8410,8410,191
|
|
20230719,114200,1583576920,8410,8410,8410,8410,613
|
|
20230719,114100,1578421590,8410,8400,8410,8400,113
|
|
20230719,114000,1577471350,8410,8410,8410,8400,2012
|
|
20230719,113900,1560566680,8420,8430,8430,8420,165
|
|
20230719,113800,1559176670,8430,8430,8440,8430,12
|
|
20230719,113700,1559075420,8450,8450,8450,8450,1
|
|
20230719,113600,1559066970,8410,8430,8450,8410,2003
|
|
20230719,113500,1542219630,8420,8420,8420,8410,93
|
|
20230719,113400,1541436640,8420,8420,8420,8420,413
|
|
20230719,113300,1537959180,8430,8440,8440,8420,190
|
|
20230719,113200,1536357390,8450,8450,8450,8450,144
|
|
20230719,113100,1535140590,8450,8430,8460,8430,117
|
|
20230719,113000,1534153910,8440,8440,8440,8440,160
|
|
20230719,112900,1532803510,8440,8430,8440,8420,196
|
|
20230719,112800,1531151290,8420,8420,8420,8420,190
|
|
20230719,112700,1529551490,8420,8420,8420,8420,121
|
|
20230719,112600,1528532670,8420,8410,8420,8410,22
|
|
20230719,112500,1528347550,8410,8410,8410,8410,38
|
|
20230719,112400,1528027970,8410,8420,8420,8410,662
|
|
20230719,112300,1522457540,8420,8430,8430,8420,204
|
|
20230719,112200,1520739820,8430,8430,8430,8430,290
|
|
20230719,112100,1518295120,8420,8410,8420,8410,901
|
|
20230719,112000,1510709700,8420,8410,8420,8410,513
|
|
20230719,111900,1506395360,8410,8420,8420,8410,180
|
|
20230719,111800,1504881460,8430,8430,8430,8410,195
|
|
20230719,111700,1503241190,8430,8430,8430,8430,1
|
|
20230719,111600,1503232760,8410,8420,8420,8410,970
|
|
20230719,111500,1495072970,8420,8420,8420,8420,8
|
|
20230719,111400,1495005610,8420,8430,8430,8420,1277
|
|
20230719,111300,1484253260,8430,8430,8430,8430,365
|
|
20230719,111200,1481176310,8430,8420,8430,8420,68
|
|
20230719,111100,1480603680,8430,8430,8440,8430,175
|
|
20230719,111000,1479127430,8430,8430,8430,8430,50
|
|
20230719,110900,1478705930,8430,8420,8430,8410,160
|
|
20230719,110800,1477358300,8410,8410,8420,8410,719
|
|
20230719,110700,1471310320,8410,8430,8430,8400,1555
|
|
20230719,110600,1458221700,8420,8440,8450,8420,1650
|
|
20230719,110500,1444309010,8440,8450,8460,8440,567
|
|
20230719,110400,1439523310,8450,8450,8450,8450,290
|
|
20230719,110300,1437072810,8450,8460,8470,8450,68
|
|
20230719,110200,1436497590,8470,8460,8470,8450,138
|
|
20230719,110100,1435330230,8470,8460,8470,8460,135
|
|
20230719,110000,1434188120,8460,8450,8460,8450,347
|
|
20230719,105900,1431252880,8450,8460,8460,8450,904
|
|
20230719,105800,1423613340,8460,8460,8470,8460,111
|
|
20230719,105700,1422674270,8450,8460,8460,8450,471
|
|
20230719,105600,1418689730,8460,8460,8460,8450,566
|
|
20230719,105500,1413906810,8450,8460,8460,8450,293
|
|
20230719,105400,1411428150,8470,8470,8470,8460,126
|
|
20230719,105300,1410360940,8470,8470,8470,8460,399
|
|
20230719,105200,1406981620,8470,8460,8470,8460,102
|
|
20230719,105100,1406118690,8460,8480,8480,8460,415
|
|
20230719,105000,1402607600,8480,8480,8480,8480,1544
|
|
20230719,104900,1389514480,8490,8480,8490,8480,20
|
|
20230719,104800,1389344850,8490,8480,8490,8480,1055
|
|
20230719,104700,1380398400,8490,8490,8490,8490,229
|
|
20230719,104600,1378454190,8500,8480,8500,8480,865
|
|
20230719,104500,1371116930,8480,8480,8480,8480,84
|
|
20230719,104400,1370404610,8480,8500,8500,8480,2210
|
|
20230719,104300,1351641730,8500,8480,8500,8480,1111
|
|
20230719,104200,1342209170,8490,8490,8490,8480,25
|
|
20230719,104100,1341997120,8480,8470,8480,8450,1968
|
|
20230719,104000,1325336860,8470,8500,8500,8470,2022
|
|
20230719,103900,1308194370,8500,8500,8500,8490,127
|
|
20230719,103800,1307115040,8500,8480,8500,8480,885
|
|
20230719,103700,1299604210,8480,8500,8500,8480,184
|
|
20230719,103600,1298043400,8480,8490,8490,8480,1129
|
|
20230719,103500,1288461190,8500,8500,8510,8500,316
|
|
20230719,103400,1285775180,8500,8510,8510,8500,204
|
|
20230719,103300,1284040960,8510,8480,8510,8480,1617
|
|
20230719,103200,1270313250,8480,8480,8480,8480,94
|
|
20230719,103100,1269516130,8480,8470,8480,8470,43
|
|
20230719,103000,1269151750,8470,8480,8480,8470,12
|
|
20230719,102900,1269050000,8470,8480,8480,8470,482
|
|
20230719,102800,1264963340,8480,8480,8480,8470,424
|
|
20230719,102700,1261369050,8490,8490,8490,8490,111
|
|
20230719,102600,1260426660,8500,8530,8530,8490,4625
|
|
20230719,102500,1221050470,8540,8550,8560,8540,1772
|
|
20230719,102400,1205910590,8550,8560,8560,8540,1192
|
|
20230719,102300,1195723920,8550,8530,8550,8530,2516
|
|
20230719,102200,1174242840,8530,8500,8530,8500,2617
|
|
20230719,102100,1151966400,8500,8500,8500,8490,1080
|
|
20230719,102000,1142786500,8500,8490,8500,8490,1133
|
|
20230719,101900,1133166080,8490,8480,8490,8480,791
|
|
20230719,101800,1126455970,8490,8490,8490,8470,399
|
|
20230719,101700,1123074310,8490,8470,8490,8470,702
|
|
20230719,101600,1117121840,8470,8470,8480,8470,101
|
|
20230719,101500,1116266360,8470,8460,8470,8450,415
|
|
20230719,101400,1112752770,8470,8450,8470,8450,2921
|
|
20230719,101300,1088066300,8440,8440,8440,8440,1150
|
|
20230719,101200,1078360300,8450,8430,8450,8420,596
|
|
20230719,101100,1073334040,8420,8440,8440,8420,608
|
|
20230719,101000,1068206440,8440,8460,8460,8440,444
|
|
20230719,100900,1064458000,8460,8450,8460,8450,589
|
|
20230719,100800,1059479950,8450,8440,8450,8440,136
|
|
20230719,100700,1058331170,8420,8420,8420,8420,409
|
|
20230719,100600,1054887390,8420,8430,8430,8420,209
|
|
20230719,100500,1053127310,8430,8390,8430,8380,4452
|
|
20230719,100400,1015641250,8390,8400,8400,8390,602
|
|
20230719,100300,1010585850,8380,8400,8400,8380,731
|
|
20230719,100200,1004459340,8380,8380,8390,8380,559
|
|
20230719,100100,999774910,8390,8390,8390,8390,372
|
|
20230719,100000,996653830,8390,8380,8390,8380,50
|
|
20230719,095900,996234630,8390,8390,8390,8390,1029
|
|
20230719,095800,987601320,8390,8380,8400,8380,1410
|
|
20230719,095700,975774190,8380,8390,8390,8380,3058
|
|
20230719,095600,950142570,8390,8390,8400,8390,393
|
|
20230719,095500,946845210,8390,8400,8400,8380,2129
|
|
20230719,095400,928985410,8410,8400,8410,8400,199
|
|
20230719,095300,927313800,8400,8400,8410,8390,2192
|
|
20230719,095200,908905670,8400,8400,8400,8390,755
|
|
20230719,095100,902565230,8400,8400,8400,8400,935
|
|
20230719,095000,894711230,8410,8410,8410,8410,444
|
|
20230719,094900,890977190,8410,8410,8420,8410,1190
|
|
20230719,094800,880968280,8410,8410,8410,8410,150
|
|
20230719,094700,879706780,8410,8410,8410,8410,229
|
|
20230719,094600,877780890,8410,8410,8410,8400,68
|
|
20230719,094500,877209020,8410,8400,8410,8400,841
|
|
20230719,094400,870136410,8410,8400,8410,8400,143
|
|
20230719,094300,868934220,8400,8400,8400,8400,66
|
|
20230719,094200,868379820,8410,8400,8420,8380,3648
|
|
20230719,094100,837743100,8400,8400,8400,8390,404
|
|
20230719,094000,834349510,8400,8400,8400,8390,809
|
|
20230719,093900,827554270,8410,8420,8420,8410,418
|
|
20230719,093800,824037010,8420,8410,8420,8410,541
|
|
20230719,093700,819482480,8410,8420,8420,8400,1563
|
|
20230719,093600,806350460,8410,8420,8430,8410,1022
|
|
20230719,093500,797749570,8420,8420,8430,8410,533
|
|
20230719,093400,793263700,8400,8400,8410,8390,2806
|
|
20230719,093300,769694900,8400,8410,8410,8390,210
|
|
20230719,093200,767931300,8410,8390,8410,8380,4411
|
|
20230719,093100,730918580,8390,8380,8390,8380,1438
|
|
20230719,093000,718864120,8380,8380,8390,8370,1157
|
|
20230719,092900,709177410,8380,8390,8390,8370,2382
|
|
20230719,092800,689221550,8390,8390,8390,8380,1173
|
|
20230719,092700,679383110,8380,8390,8390,8380,3619
|
|
20230719,092600,649053590,8390,8390,8390,8380,3184
|
|
20230719,092500,622362590,8390,8400,8400,8390,1546
|
|
20230719,092400,609390290,8390,8390,8400,8390,1101
|
|
20230719,092300,600152000,8390,8400,8400,8390,859
|
|
20230719,092200,592943710,8400,8400,8400,8390,650
|
|
20230719,092100,587485710,8400,8410,8410,8390,3787
|
|
20230719,092000,555676690,8410,8410,8410,8400,1929
|
|
20230719,091900,539463190,8410,8400,8420,8400,1715
|
|
20230719,091800,525051480,8400,8420,8420,8400,691
|
|
20230719,091700,519246350,8400,8380,8410,8380,4731
|
|
20230719,091600,479525400,8380,8390,8400,8380,105
|
|
20230719,091500,478644250,8400,8400,8400,8380,3165
|
|
20230719,091400,452120610,8390,8400,8410,8390,2807
|
|
20230719,091300,428557200,8400,8400,8410,8390,5433
|
|
20230719,091200,382951030,8410,8420,8430,8400,8853
|
|
20230719,091100,308471400,8420,8420,8430,8420,3006
|
|
20230719,091000,283153100,8420,8420,8460,8420,2053
|
|
20230719,090900,265829290,8410,8420,8420,8410,1132
|
|
20230719,090800,256306400,8410,8420,8420,8410,3768
|
|
20230719,090700,224595780,8420,8450,8490,8410,3640
|
|
20230719,090600,193876260,8450,8430,8450,8420,2624
|
|
20230719,090500,171740670,8440,8410,8450,8410,2737
|
|
20230719,090400,148684630,8410,8400,8420,8400,4272
|
|
20230719,090300,112799690,8400,8450,8460,8400,3407
|
|
20230719,090200,84068520,8450,8500,8500,8450,1867
|
|
20230719,090100,68249300,8500,8520,8530,8470,5353
|
|
20230719,090000,22776270,8520,8500,8520,8500,2679
|