678 lines
35 KiB
CSV
678 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,201500,101587830630,8770,8770,8770,8770,58655
|
|
20230823,201400,101587830630,8770,8770,8770,8770,0
|
|
20230823,201300,101587830630,8770,8770,8770,8770,0
|
|
20230823,201200,101587830630,8770,8770,8770,8770,0
|
|
20230823,201100,101587830630,8770,8770,8770,8770,0
|
|
20230823,201000,101587830630,8770,8770,8770,8770,0
|
|
20230823,200900,101587830630,8770,8770,8770,8770,0
|
|
20230823,200800,101587830630,8770,8770,8770,8770,0
|
|
20230823,200700,101587830630,8770,8770,8770,8770,0
|
|
20230823,200600,101587830630,8770,8770,8770,8770,0
|
|
20230823,200500,101587830630,8770,8770,8770,8770,0
|
|
20230823,200400,101587830630,8770,8770,8770,8770,0
|
|
20230823,200300,101587830630,8770,8770,8770,8770,0
|
|
20230823,200200,101587830630,8770,8770,8770,8770,0
|
|
20230823,200100,101587830630,8770,8770,8770,8770,0
|
|
20230823,200000,101587830630,8770,8770,8770,8770,0
|
|
20230823,195900,101587830630,8770,8770,8770,8770,0
|
|
20230823,195800,101587830630,8770,8770,8770,8770,0
|
|
20230823,195700,101587830630,8770,8770,8770,8770,0
|
|
20230823,195600,101587830630,8770,8770,8770,8770,0
|
|
20230823,195500,101587830630,8770,8770,8770,8770,0
|
|
20230823,195400,101587830630,8770,8770,8770,8770,0
|
|
20230823,195300,101587830630,8770,8770,8770,8770,0
|
|
20230823,195200,101587830630,8770,8770,8770,8770,0
|
|
20230823,195100,101587830630,8770,8770,8770,8770,0
|
|
20230823,195000,101587830630,8770,8770,8770,8770,0
|
|
20230823,194900,101587830630,8770,8770,8770,8770,0
|
|
20230823,194800,101587830630,8770,8770,8770,8770,0
|
|
20230823,194700,101587830630,8770,8770,8770,8770,0
|
|
20230823,194600,101587830630,8770,8770,8770,8770,0
|
|
20230823,194500,101587830630,8770,8770,8770,8770,58655
|
|
20230823,194400,101587830630,8770,8770,8770,8770,0
|
|
20230823,194300,101587830630,8770,8770,8770,8770,0
|
|
20230823,194200,101587830630,8770,8770,8770,8770,0
|
|
20230823,194100,101587830630,8770,8770,8770,8770,0
|
|
20230823,194000,101587830630,8770,8770,8770,8770,0
|
|
20230823,193900,101587830630,8770,8770,8770,8770,0
|
|
20230823,193800,101587830630,8770,8770,8770,8770,0
|
|
20230823,193700,101587830630,8770,8770,8770,8770,0
|
|
20230823,193600,101587830630,8770,8770,8770,8770,0
|
|
20230823,193500,101587830630,8770,8770,8770,8770,0
|
|
20230823,193400,101587830630,8770,8770,8770,8770,0
|
|
20230823,193300,101587830630,8770,8770,8770,8770,0
|
|
20230823,193200,101587830630,8770,8770,8770,8770,0
|
|
20230823,193100,101587830630,8770,8770,8770,8770,0
|
|
20230823,193000,101587830630,8770,8770,8770,8770,0
|
|
20230823,192900,101587830630,8770,8770,8770,8770,0
|
|
20230823,192800,101587830630,8770,8770,8770,8770,0
|
|
20230823,192700,101587830630,8770,8770,8770,8770,0
|
|
20230823,192600,101587830630,8770,8770,8770,8770,0
|
|
20230823,192500,101587830630,8770,8770,8770,8770,0
|
|
20230823,192400,101587830630,8770,8770,8770,8770,0
|
|
20230823,192300,101587830630,8770,8770,8770,8770,0
|
|
20230823,192200,101587830630,8770,8770,8770,8770,0
|
|
20230823,192100,101587830630,8770,8770,8770,8770,0
|
|
20230823,192000,101587830630,8770,8770,8770,8770,0
|
|
20230823,191900,101587830630,8770,8770,8770,8770,0
|
|
20230823,191800,101587830630,8770,8770,8770,8770,0
|
|
20230823,191700,101587830630,8770,8770,8770,8770,0
|
|
20230823,191600,101587830630,8770,8770,8770,8770,0
|
|
20230823,191500,101587830630,8770,8770,8770,8770,58655
|
|
20230823,191400,101587830630,8770,8770,8770,8770,0
|
|
20230823,191300,101587830630,8770,8770,8770,8770,0
|
|
20230823,191200,101587830630,8770,8770,8770,8770,0
|
|
20230823,191100,101587830630,8770,8770,8770,8770,0
|
|
20230823,191000,101587830630,8770,8770,8770,8770,0
|
|
20230823,190900,101587830630,8770,8770,8770,8770,0
|
|
20230823,190800,101587830630,8770,8770,8770,8770,0
|
|
20230823,190700,101587830630,8770,8770,8770,8770,0
|
|
20230823,190600,101587830630,8770,8770,8770,8770,0
|
|
20230823,190500,101587830630,8770,8770,8770,8770,0
|
|
20230823,190400,101587830630,8770,8770,8770,8770,0
|
|
20230823,190300,101587830630,8770,8770,8770,8770,0
|
|
20230823,190200,101587830630,8770,8770,8770,8770,0
|
|
20230823,190100,101587830630,8770,8770,8770,8770,0
|
|
20230823,190000,101587830630,8770,8770,8770,8770,0
|
|
20230823,185900,101587830630,8770,8770,8770,8770,0
|
|
20230823,185800,101587830630,8770,8770,8770,8770,0
|
|
20230823,185700,101587830630,8770,8770,8770,8770,0
|
|
20230823,185600,101587830630,8770,8770,8770,8770,0
|
|
20230823,185500,101587830630,8770,8770,8770,8770,0
|
|
20230823,185400,101587830630,8770,8770,8770,8770,0
|
|
20230823,185300,101587830630,8770,8770,8770,8770,0
|
|
20230823,185200,101587830630,8770,8770,8770,8770,0
|
|
20230823,185100,101587830630,8770,8770,8770,8770,0
|
|
20230823,185000,101587830630,8770,8770,8770,8770,0
|
|
20230823,184900,101587830630,8770,8770,8770,8770,0
|
|
20230823,184800,101587830630,8770,8770,8770,8770,0
|
|
20230823,184700,101587830630,8770,8770,8770,8770,0
|
|
20230823,184600,101587830630,8770,8770,8770,8770,0
|
|
20230823,184500,101587830630,8770,8770,8770,8770,58655
|
|
20230823,184400,101587830630,8770,8770,8770,8770,0
|
|
20230823,184300,101587830630,8770,8770,8770,8770,0
|
|
20230823,184200,101587830630,8770,8770,8770,8770,0
|
|
20230823,184100,101587830630,8770,8770,8770,8770,0
|
|
20230823,184000,101587830630,8770,8770,8770,8770,0
|
|
20230823,183900,101587830630,8770,8770,8770,8770,0
|
|
20230823,183800,101587830630,8770,8770,8770,8770,0
|
|
20230823,183700,101587830630,8770,8770,8770,8770,0
|
|
20230823,183600,101587830630,8770,8770,8770,8770,0
|
|
20230823,183500,101587830630,8770,8770,8770,8770,0
|
|
20230823,183400,101587830630,8770,8770,8770,8770,0
|
|
20230823,183300,101587830630,8770,8770,8770,8770,0
|
|
20230823,183200,101587830630,8770,8770,8770,8770,0
|
|
20230823,183100,101587830630,8770,8770,8770,8770,0
|
|
20230823,183000,101587830630,8770,8770,8770,8770,0
|
|
20230823,182900,101587830630,8770,8770,8770,8770,0
|
|
20230823,182800,101587830630,8770,8770,8770,8770,0
|
|
20230823,182700,101587830630,8770,8770,8770,8770,0
|
|
20230823,182600,101587830630,8770,8770,8770,8770,0
|
|
20230823,182500,101587830630,8770,8770,8770,8770,0
|
|
20230823,182400,101587830630,8770,8770,8770,8770,0
|
|
20230823,182300,101587830630,8770,8770,8770,8770,0
|
|
20230823,182200,101587830630,8770,8770,8770,8770,0
|
|
20230823,182100,101587830630,8770,8770,8770,8770,0
|
|
20230823,182000,101587830630,8770,8770,8770,8770,0
|
|
20230823,181900,101587830630,8770,8770,8770,8770,0
|
|
20230823,181800,101587830630,8770,8770,8770,8770,0
|
|
20230823,181700,101587830630,8770,8770,8770,8770,0
|
|
20230823,181600,101587830630,8770,8770,8770,8770,0
|
|
20230823,181500,101587830630,8770,8770,8770,8770,58655
|
|
20230823,181400,101587830630,8770,8770,8770,8770,0
|
|
20230823,181300,101587830630,8770,8770,8770,8770,0
|
|
20230823,181200,101587830630,8770,8770,8770,8770,0
|
|
20230823,181100,101587830630,8770,8770,8770,8770,0
|
|
20230823,181000,101587830630,8770,8770,8770,8770,0
|
|
20230823,180900,101587830630,8770,8770,8770,8770,0
|
|
20230823,180800,101587830630,8770,8770,8770,8770,0
|
|
20230823,180700,101587830630,8770,8770,8770,8770,0
|
|
20230823,180600,101587830630,8770,8770,8770,8770,0
|
|
20230823,180500,101587830630,8770,8770,8770,8770,0
|
|
20230823,180400,101587830630,8770,8770,8770,8770,0
|
|
20230823,180300,101587830630,8770,8770,8770,8770,0
|
|
20230823,180200,101587830630,8770,8770,8770,8770,0
|
|
20230823,180100,101587830630,8770,8770,8770,8770,0
|
|
20230823,180000,101587830630,8770,8770,8770,8770,0
|
|
20230823,175900,101587830630,8770,8770,8770,8770,0
|
|
20230823,175800,101587830630,8770,8770,8770,8770,0
|
|
20230823,175700,101587830630,8770,8770,8770,8770,0
|
|
20230823,175600,101587830630,8770,8770,8770,8770,0
|
|
20230823,175500,101587830630,8770,8770,8770,8770,0
|
|
20230823,175400,101587830630,8770,8770,8770,8770,0
|
|
20230823,175300,101587830630,8770,8770,8770,8770,0
|
|
20230823,175200,101587830630,8770,8770,8770,8770,0
|
|
20230823,175100,101587830630,8770,8770,8770,8770,0
|
|
20230823,175000,101587830630,8770,8770,8770,8770,0
|
|
20230823,174900,101587830630,8770,8770,8770,8770,0
|
|
20230823,174800,101587830630,8770,8770,8770,8770,0
|
|
20230823,174700,101587830630,8770,8770,8770,8770,0
|
|
20230823,174600,101587830630,8770,8770,8770,8770,0
|
|
20230823,174500,101587830630,8770,8770,8770,8770,58655
|
|
20230823,174400,101587830630,8770,8770,8770,8770,0
|
|
20230823,174300,101587830630,8770,8770,8770,8770,0
|
|
20230823,174200,101587830630,8770,8770,8770,8770,0
|
|
20230823,174100,101587830630,8770,8770,8770,8770,0
|
|
20230823,174000,101587830630,8770,8770,8770,8770,0
|
|
20230823,173900,101587830630,8770,8770,8770,8770,0
|
|
20230823,173800,101587830630,8770,8770,8770,8770,0
|
|
20230823,173700,101587830630,8770,8770,8770,8770,0
|
|
20230823,173600,101587830630,8770,8770,8770,8770,0
|
|
20230823,173500,101587830630,8770,8770,8770,8770,0
|
|
20230823,173400,101587830630,8770,8770,8770,8770,0
|
|
20230823,173300,101587830630,8770,8770,8770,8770,0
|
|
20230823,173200,101587830630,8770,8770,8770,8770,0
|
|
20230823,173100,101587830630,8770,8770,8770,8770,0
|
|
20230823,173000,101587830630,8770,8770,8770,8770,0
|
|
20230823,172900,101587830630,8770,8770,8770,8770,0
|
|
20230823,172800,101587830630,8770,8770,8770,8770,0
|
|
20230823,172700,101587830630,8770,8770,8770,8770,0
|
|
20230823,172600,101587830630,8770,8770,8770,8770,0
|
|
20230823,172500,101587830630,8770,8770,8770,8770,0
|
|
20230823,172400,101587830630,8770,8770,8770,8770,0
|
|
20230823,172300,101587830630,8770,8770,8770,8770,0
|
|
20230823,172200,101587830630,8770,8770,8770,8770,0
|
|
20230823,172100,101587830630,8770,8770,8770,8770,0
|
|
20230823,172000,101587830630,8770,8770,8770,8770,0
|
|
20230823,171900,101587830630,8770,8770,8770,8770,0
|
|
20230823,171800,101587830630,8770,8770,8770,8770,0
|
|
20230823,171700,101587830630,8770,8770,8770,8770,0
|
|
20230823,171600,101587830630,8770,8770,8770,8770,0
|
|
20230823,171500,101587830630,8770,8770,8770,8770,58655
|
|
20230823,171400,101587830630,8770,8770,8770,8770,0
|
|
20230823,171300,101587830630,8770,8770,8770,8770,0
|
|
20230823,171200,101587830630,8770,8770,8770,8770,0
|
|
20230823,171100,101587830630,8770,8770,8770,8770,0
|
|
20230823,171000,101587830630,8770,8770,8770,8770,0
|
|
20230823,170900,101587830630,8770,8770,8770,8770,0
|
|
20230823,170800,101587830630,8770,8770,8770,8770,0
|
|
20230823,170700,101587830630,8770,8770,8770,8770,0
|
|
20230823,170600,101587830630,8770,8770,8770,8770,0
|
|
20230823,170500,101587830630,8770,8770,8770,8770,0
|
|
20230823,170400,101587830630,8770,8770,8770,8770,0
|
|
20230823,170300,101587830630,8770,8770,8770,8770,0
|
|
20230823,170200,101587830630,8770,8770,8770,8770,0
|
|
20230823,170100,101587830630,8770,8770,8770,8770,0
|
|
20230823,170000,101587830630,8770,8770,8770,8770,0
|
|
20230823,165900,101587830630,8770,8770,8770,8770,0
|
|
20230823,165800,101587830630,8770,8770,8770,8770,0
|
|
20230823,165700,101587830630,8770,8770,8770,8770,0
|
|
20230823,165600,101587830630,8770,8770,8770,8770,0
|
|
20230823,165500,101587830630,8770,8770,8770,8770,0
|
|
20230823,165400,101587830630,8770,8770,8770,8770,0
|
|
20230823,165300,101587830630,8770,8770,8770,8770,0
|
|
20230823,165200,101587830630,8770,8770,8770,8770,0
|
|
20230823,165100,101587830630,8770,8770,8770,8770,0
|
|
20230823,165000,101587830630,8770,8770,8770,8770,0
|
|
20230823,164900,101587830630,8770,8770,8770,8770,0
|
|
20230823,164800,101587830630,8770,8770,8770,8770,0
|
|
20230823,164700,101587830630,8770,8770,8770,8770,0
|
|
20230823,164600,101587830630,8770,8770,8770,8770,0
|
|
20230823,164500,101587830630,8770,8770,8770,8770,58655
|
|
20230823,164400,101587830630,8770,8770,8770,8770,0
|
|
20230823,164300,101587830630,8770,8770,8770,8770,0
|
|
20230823,164200,101587830630,8770,8770,8770,8770,0
|
|
20230823,164100,101587830630,8770,8770,8770,8770,0
|
|
20230823,164000,101587830630,8770,8770,8770,8770,0
|
|
20230823,163900,101587830630,8770,8770,8770,8770,0
|
|
20230823,163800,101587830630,8770,8770,8770,8770,0
|
|
20230823,163700,101587830630,8770,8770,8770,8770,0
|
|
20230823,163600,101587830630,8770,8770,8770,8770,0
|
|
20230823,163500,101587830630,8770,8770,8770,8770,0
|
|
20230823,163400,101587830630,8770,8770,8770,8770,0
|
|
20230823,163300,101587830630,8770,8770,8770,8770,0
|
|
20230823,163200,101587830630,8770,8770,8770,8770,0
|
|
20230823,163100,101587830630,8770,8770,8770,8770,0
|
|
20230823,163000,101587830630,8770,8770,8770,8770,0
|
|
20230823,162900,101587830630,8770,8770,8770,8770,0
|
|
20230823,162800,101587830630,8770,8770,8770,8770,0
|
|
20230823,162700,101587830630,8770,8770,8770,8770,0
|
|
20230823,162600,101587830630,8770,8770,8770,8770,0
|
|
20230823,162500,101587830630,8770,8770,8770,8770,0
|
|
20230823,162400,101587830630,8770,8770,8770,8770,0
|
|
20230823,162300,101587830630,8770,8770,8770,8770,0
|
|
20230823,162200,101587830630,8770,8770,8770,8770,0
|
|
20230823,162100,101587830630,8770,8770,8770,8770,0
|
|
20230823,162000,101587830630,8770,8770,8770,8770,0
|
|
20230823,161900,101587830630,8770,8770,8770,8770,0
|
|
20230823,161800,101587830630,8770,8770,8770,8770,0
|
|
20230823,161700,101587830630,8770,8770,8770,8770,0
|
|
20230823,161600,101587830630,8770,8770,8770,8770,0
|
|
20230823,161500,101587830630,8770,8770,8770,8770,58655
|
|
20230823,161400,101587830630,8770,8770,8770,8770,0
|
|
20230823,161300,101587830630,8770,8770,8770,8770,0
|
|
20230823,161200,101587830630,8770,8770,8770,8770,0
|
|
20230823,161100,101587830630,8770,8770,8770,8770,0
|
|
20230823,161000,101587830630,8770,8770,8770,8770,0
|
|
20230823,160900,101587830630,8770,8770,8770,8770,0
|
|
20230823,160800,101587830630,8770,8770,8770,8770,0
|
|
20230823,160700,101587830630,8770,8770,8770,8770,0
|
|
20230823,160600,101587830630,8770,8770,8770,8770,0
|
|
20230823,160500,101587830630,8770,8770,8770,8770,0
|
|
20230823,160400,101587830630,8770,8770,8770,8770,0
|
|
20230823,160300,101587830630,8770,8770,8770,8770,0
|
|
20230823,160200,101587830630,8770,8770,8770,8770,0
|
|
20230823,160100,101587830630,8770,8770,8770,8770,0
|
|
20230823,160000,101587830630,8770,8770,8770,8770,0
|
|
20230823,155900,101587830630,8770,8770,8770,8770,0
|
|
20230823,155800,101587830630,8770,8770,8770,8770,0
|
|
20230823,155700,101587830630,8770,8770,8770,8770,0
|
|
20230823,155600,101587830630,8770,8770,8770,8770,0
|
|
20230823,155500,101587830630,8770,8770,8770,8770,0
|
|
20230823,155400,101587830630,8770,8770,8770,8770,0
|
|
20230823,155300,101587830630,8770,8770,8770,8770,0
|
|
20230823,155200,101587830630,8770,8770,8770,8770,0
|
|
20230823,155100,101587830630,8770,8770,8770,8770,0
|
|
20230823,155000,101587830630,8770,8770,8770,8770,0
|
|
20230823,154900,101587830630,8770,8770,8770,8770,0
|
|
20230823,154800,101587830630,8770,8770,8770,8770,0
|
|
20230823,154700,101587830630,8770,8770,8770,8770,0
|
|
20230823,154600,101587830630,8770,8770,8770,8770,0
|
|
20230823,154500,101587830630,8770,8770,8770,8770,58655
|
|
20230823,154400,101587830630,8770,8770,8770,8770,0
|
|
20230823,154300,101587830630,8770,8770,8770,8770,0
|
|
20230823,154200,101587830630,8770,8770,8770,8770,0
|
|
20230823,154100,101587830630,8770,8770,8770,8770,0
|
|
20230823,154000,101587830630,8770,8770,8770,8770,0
|
|
20230823,153900,101587830630,8770,8770,8770,8770,0
|
|
20230823,153800,101587830630,8770,8770,8770,8770,0
|
|
20230823,153700,101587830630,8770,8770,8770,8770,0
|
|
20230823,153600,101587830630,8770,8770,8770,8770,0
|
|
20230823,153500,101587830630,8770,8770,8770,8770,0
|
|
20230823,153400,101587830630,8770,8770,8770,8770,0
|
|
20230823,153300,101587830630,8770,8770,8770,8770,0
|
|
20230823,153200,101587830630,8770,8770,8770,8770,0
|
|
20230823,153100,101587830630,8770,8770,8770,8770,0
|
|
20230823,153000,101587830630,8770,8770,8770,8770,58655
|
|
20230823,152900,101073426280,8740,8740,8740,8740,0
|
|
20230823,152800,101073426280,8740,8740,8740,8740,0
|
|
20230823,152700,101073426280,8740,8740,8740,8740,0
|
|
20230823,152600,101073426280,8740,8740,8740,8740,0
|
|
20230823,152500,101073426280,8740,8740,8740,8740,0
|
|
20230823,152400,101073426280,8740,8740,8740,8740,0
|
|
20230823,152300,101073426280,8740,8740,8740,8740,0
|
|
20230823,152200,101073426280,8740,8740,8740,8740,0
|
|
20230823,152100,101073426280,8740,8740,8740,8740,0
|
|
20230823,152000,101073426280,8740,8740,8740,8740,0
|
|
20230823,151900,101073426280,8740,8780,8780,8720,47124
|
|
20230823,151800,100661180730,8770,8780,8800,8770,18757
|
|
20230823,151700,100496359110,8770,8780,8780,8740,42659
|
|
20230823,151600,100122856450,8770,8780,8790,8760,16472
|
|
20230823,151500,99978326160,8780,8780,8800,8770,24675
|
|
20230823,151400,99761701950,8780,8810,8840,8780,22150
|
|
20230823,151300,99566635410,8810,8830,8860,8770,37986
|
|
20230823,151200,99231973170,8830,8940,8950,8830,54516
|
|
20230823,151100,98745649910,8940,8970,8970,8930,39095
|
|
20230823,151000,98395803270,8960,8870,9020,8870,54267
|
|
20230823,150900,97909924510,8870,8810,8870,8800,24688
|
|
20230823,150800,97691832690,8810,8800,8830,8790,19240
|
|
20230823,150700,97522359630,8800,8760,8820,8760,26338
|
|
20230823,150600,97290751500,8770,8800,8800,8750,28108
|
|
20230823,150500,97044454400,8790,8810,8820,8790,23635
|
|
20230823,150400,96836366530,8810,8760,8810,8750,14880
|
|
20230823,150300,96705598780,8770,8780,8790,8740,27997
|
|
20230823,150200,96460400020,8770,8840,8850,8770,25919
|
|
20230823,150100,96232326000,8840,8800,8870,8800,24431
|
|
20230823,150000,96016565860,8820,8770,8820,8770,27721
|
|
20230823,145900,95772780140,8770,8710,8800,8680,49638
|
|
20230823,145800,95339542210,8710,8740,8760,8700,84240
|
|
20230823,145700,94605495680,8740,8830,8830,8730,96747
|
|
20230823,145600,93758529310,8830,8850,8880,8830,34241
|
|
20230823,145500,93455340760,8860,8810,8860,8800,24786
|
|
20230823,145400,93236343990,8810,8840,8860,8790,41282
|
|
20230823,145300,92872178450,8820,8790,8830,8760,40244
|
|
20230823,145200,92518253060,8800,8890,8890,8750,41334
|
|
20230823,145100,92154389560,8870,8950,8960,8780,82801
|
|
20230823,145000,91421610760,8960,8800,8960,8800,47792
|
|
20230823,144900,90999806870,8730,8730,8730,8730,0
|
|
20230823,144800,90999806870,8730,8810,8820,8730,84087
|
|
20230823,144700,90263323150,8810,9020,9120,8810,92763
|
|
20230823,144600,89430087890,9020,8820,9020,8760,117643
|
|
20230823,144500,88379914220,8800,8970,8980,8760,152475
|
|
20230823,144400,87032124800,8980,9000,9000,8860,128103
|
|
20230823,144300,85887363840,9000,9140,9180,8980,148820
|
|
20230823,144200,84537675880,9140,9350,9370,9060,180062
|
|
20230823,144100,82885731600,9350,9480,9480,9350,26355
|
|
20230823,144000,82638174600,9480,9430,9490,9400,31946
|
|
20230823,143900,82337074890,9410,9470,9480,9410,12608
|
|
20230823,143800,82217909150,9470,9490,9510,9450,7896
|
|
20230823,143700,82143072280,9490,9440,9500,9410,22865
|
|
20230823,143600,81927252330,9440,9450,9460,9370,84416
|
|
20230823,143500,81132530580,9460,9470,9490,9450,17584
|
|
20230823,143400,80966105750,9460,9530,9530,9450,35115
|
|
20230823,143300,80633263120,9530,9550,9560,9530,15171
|
|
20230823,143200,80488493210,9560,9540,9580,9530,16980
|
|
20230823,143100,80326216360,9540,9560,9590,9540,16861
|
|
20230823,143000,80164854520,9550,9520,9550,9510,14959
|
|
20230823,142900,80022240730,9520,9470,9520,9460,15627
|
|
20230823,142800,79873927360,9460,9510,9520,9450,41035
|
|
20230823,142700,79485274770,9500,9520,9520,9460,56445
|
|
20230823,142600,78949386320,9520,9600,9610,9510,51905
|
|
20230823,142500,78453078810,9600,9680,9680,9600,31538
|
|
20230823,142400,78149720990,9680,9630,9690,9610,32740
|
|
20230823,142300,77833542860,9630,9610,9640,9590,31180
|
|
20230823,142200,77533886800,9610,9660,9660,9600,32500
|
|
20230823,142100,77221072820,9660,9690,9700,9600,61920
|
|
20230823,142000,76623848140,9690,9700,9730,9670,47464
|
|
20230823,141900,76163501480,9700,9680,9730,9670,58318
|
|
20230823,141800,75597659990,9670,9680,9700,9650,39968
|
|
20230823,141700,75210948060,9680,9590,9710,9590,84285
|
|
20230823,141600,74395419290,9590,9550,9600,9530,12989
|
|
20230823,141500,74271338280,9540,9610,9620,9540,17409
|
|
20230823,141400,74104600470,9600,9600,9630,9590,15253
|
|
20230823,141300,73958107270,9600,9590,9640,9580,35323
|
|
20230823,141200,73618948360,9590,9540,9590,9510,22528
|
|
20230823,141100,73403742770,9540,9550,9560,9500,33638
|
|
20230823,141000,73083379230,9550,9530,9570,9530,21336
|
|
20230823,140900,72879785310,9530,9560,9580,9520,33321
|
|
20230823,140800,72561572740,9550,9590,9600,9540,22636
|
|
20230823,140700,72344987060,9590,9640,9650,9570,31777
|
|
20230823,140600,72039556020,9640,9610,9640,9570,42389
|
|
20230823,140500,71632955690,9600,9570,9670,9570,67658
|
|
20230823,140400,70981570730,9580,9460,9580,9450,49516
|
|
20230823,140300,70511002320,9460,9490,9490,9410,82612
|
|
20230823,140200,69731037460,9470,9570,9600,9470,84471
|
|
20230823,140100,68926508930,9580,9620,9660,9510,80362
|
|
20230823,140000,68157459330,9620,9680,9700,9520,103226
|
|
20230823,135900,67166052530,9670,9630,9710,9610,52790
|
|
20230823,135800,66655913790,9640,9630,9690,9590,110362
|
|
20230823,135700,65592379350,9630,9820,9820,9630,193620
|
|
20230823,135600,63711390320,9810,9910,9920,9780,214588
|
|
20230823,135500,61601679610,9890,9780,9930,9770,299143
|
|
20230823,135400,58655494040,9780,9720,9780,9650,164789
|
|
20230823,135300,57054494810,9710,9690,9730,9680,116437
|
|
20230823,135200,55923997570,9690,9580,9720,9580,145778
|
|
20230823,135100,54512854970,9580,9560,9650,9550,72409
|
|
20230823,135000,53818892790,9560,9680,9730,9540,179570
|
|
20230823,134900,52090406640,9680,9620,9710,9620,193280
|
|
20230823,134800,50221062310,9630,9530,9680,9520,129599
|
|
20230823,134700,48974896340,9540,9590,9690,9510,182604
|
|
20230823,134600,47220864280,9590,9530,9660,9510,214439
|
|
20230823,134500,45164494360,9520,9390,9530,9380,126420
|
|
20230823,134400,43968549480,9390,9270,9450,9250,74345
|
|
20230823,134300,43272007060,9250,9290,9300,9250,16791
|
|
20230823,134200,43116366710,9290,9250,9310,9220,32029
|
|
20230823,134100,42819451590,9250,9260,9270,9230,26750
|
|
20230823,134000,42572205470,9270,9240,9280,9210,37366
|
|
20230823,133900,42226866390,9230,9300,9340,9230,38610
|
|
20230823,133800,41868433820,9310,9430,9430,9290,38616
|
|
20230823,133700,41507799720,9430,9420,9440,9350,56464
|
|
20230823,133600,40976995850,9420,9460,9470,9380,97321
|
|
20230823,133500,40060018320,9460,9370,9470,9360,108071
|
|
20230823,133400,39041842770,9370,9280,9380,9280,92540
|
|
20230823,133300,38176487970,9270,9280,9320,9240,44790
|
|
20230823,133200,37760828090,9270,9180,9270,9170,25077
|
|
20230823,133100,37529393010,9180,9190,9250,9160,39709
|
|
20230823,133000,37163964880,9190,9140,9200,9130,41018
|
|
20230823,132900,36788471630,9140,9130,9140,9130,8017
|
|
20230823,132800,36715217390,9130,9110,9140,9100,9926
|
|
20230823,132700,36624743840,9120,9140,9140,9080,34300
|
|
20230823,132600,36312271400,9140,9150,9170,9140,13681
|
|
20230823,132500,36187053940,9150,9140,9160,9130,8733
|
|
20230823,132400,36107201300,9130,9170,9170,9110,28216
|
|
20230823,132300,35849443210,9190,9190,9230,9180,16484
|
|
20230823,132200,35697774460,9200,9220,9230,9190,13026
|
|
20230823,132100,35577851100,9210,9240,9250,9210,8175
|
|
20230823,132000,35502475410,9230,9300,9310,9230,18844
|
|
20230823,131900,35327654940,9300,9300,9320,9290,16994
|
|
20230823,131800,35169542810,9300,9310,9310,9260,21825
|
|
20230823,131700,34966843850,9310,9200,9370,9200,55602
|
|
20230823,131600,34449934390,9210,9210,9220,9200,9450
|
|
20230823,131500,34362935600,9210,9200,9220,9200,9208
|
|
20230823,131400,34278166510,9200,9210,9220,9190,5971
|
|
20230823,131300,34223228740,9220,9220,9230,9210,9560
|
|
20230823,131200,34135105090,9220,9200,9230,9200,17082
|
|
20230823,131100,33977674710,9200,9200,9210,9180,8946
|
|
20230823,131000,33895410870,9200,9180,9200,9170,4837
|
|
20230823,130900,33850994820,9180,9170,9190,9160,5747
|
|
20230823,130800,33798276520,9160,9190,9220,9160,12952
|
|
20230823,130700,33679319260,9190,9180,9200,9160,14984
|
|
20230823,130600,33541793330,9190,9270,9280,9170,36428
|
|
20230823,130500,33205251600,9270,9250,9320,9250,49284
|
|
20230823,130400,32747718940,9260,9250,9260,9180,24113
|
|
20230823,130300,32525083200,9250,9240,9260,9220,23103
|
|
20230823,130200,32311532590,9240,9230,9260,9190,21021
|
|
20230823,130100,32117661710,9230,9120,9270,9110,52276
|
|
20230823,130000,31636743980,9110,9090,9130,9080,2058
|
|
20230823,125900,31617994460,9090,9100,9120,9090,9883
|
|
20230823,125800,31528061450,9090,9130,9160,9090,22815
|
|
20230823,125700,31319732010,9130,9150,9150,9130,6039
|
|
20230823,125600,31264531280,9150,9120,9160,9120,7785
|
|
20230823,125500,31193413800,9130,9150,9160,9120,16325
|
|
20230823,125400,31044213430,9160,9130,9160,9120,18653
|
|
20230823,125300,30873659310,9120,9100,9130,9090,14533
|
|
20230823,125200,30741276670,9100,9080,9130,9070,22356
|
|
20230823,125100,30537837160,9070,9070,9080,9060,4600
|
|
20230823,125000,30496105880,9070,9060,9080,9060,1977
|
|
20230823,124900,30478182190,9060,9060,9060,9050,448
|
|
20230823,124800,30474124060,9050,9040,9060,9040,2892
|
|
20230823,124700,30447966380,9060,9040,9060,9040,1410
|
|
20230823,124600,30435196620,9050,9050,9050,9040,1809
|
|
20230823,124500,30418839480,9050,9050,9050,9050,487
|
|
20230823,124400,30414432130,9050,9060,9060,9050,1113
|
|
20230823,124300,30404350390,9060,9060,9060,9040,480
|
|
20230823,124200,30400006010,9060,9060,9070,9050,3904
|
|
20230823,124100,30364648690,9050,9020,9070,9020,5892
|
|
20230823,124000,30311357920,9020,9020,9020,9000,3197
|
|
20230823,123900,30282542850,9020,9020,9030,9010,3970
|
|
20230823,123800,30246744110,9030,9020,9030,9020,488
|
|
20230823,123700,30242341270,9020,9040,9040,9020,3551
|
|
20230823,123600,30210261240,9050,9050,9050,9040,1549
|
|
20230823,123500,30196248180,9050,9050,9050,9040,357
|
|
20230823,123400,30193018050,9050,9040,9050,9040,2114
|
|
20230823,123300,30173896470,9030,9030,9030,9020,2994
|
|
20230823,123200,30146862500,9030,9020,9030,9010,5410
|
|
20230823,123100,30098058430,9020,9010,9020,9000,6974
|
|
20230823,123000,30035213120,9000,8990,9010,8990,7513
|
|
20230823,122900,29967608840,8990,8990,9000,8980,6645
|
|
20230823,122800,29907856990,9000,9000,9010,8990,28859
|
|
20230823,122700,29648101670,9010,9050,9050,9000,14401
|
|
20230823,122600,29518334140,9040,9020,9050,9010,5609
|
|
20230823,122500,29467775880,9010,9030,9030,9010,12278
|
|
20230823,122400,29357019210,9030,9050,9050,9020,8837
|
|
20230823,122300,29277210550,9050,9050,9050,9040,1937
|
|
20230823,122200,29259693920,9070,9060,9070,9050,278
|
|
20230823,122100,29257175940,9060,9040,9060,9040,2957
|
|
20230823,122000,29230433860,9040,9040,9050,9040,3353
|
|
20230823,121900,29200121430,9050,9050,9050,9040,348
|
|
20230823,121800,29196972300,9050,9070,9070,9040,2859
|
|
20230823,121700,29171102070,9070,9050,9080,9050,2454
|
|
20230823,121600,29148842410,9060,9060,9070,9050,2395
|
|
20230823,121500,29127146730,9080,9060,9080,9060,1924
|
|
20230823,121400,29109698430,9070,9050,9070,9040,1037
|
|
20230823,121300,29100307510,9050,9040,9050,9040,1006
|
|
20230823,121200,29091206820,9040,9050,9050,9030,3172
|
|
20230823,121100,29062532450,9040,9040,9050,9040,1781
|
|
20230823,121000,29046432040,9040,9050,9060,9040,3762
|
|
20230823,120900,29012406560,9060,9060,9070,9050,962
|
|
20230823,120800,29003693770,9060,9060,9070,9050,3213
|
|
20230823,120700,28974580720,9050,9070,9070,9040,3795
|
|
20230823,120600,28940214830,9050,9080,9080,9050,1525
|
|
20230823,120500,28926392730,9080,9080,9090,9080,499
|
|
20230823,120400,28921861150,9080,9070,9090,9060,11603
|
|
20230823,120300,28816628560,9080,9080,9080,9070,650
|
|
20230823,120200,28810729860,9080,9070,9080,9070,257
|
|
20230823,120100,28808397340,9070,9080,9080,9070,2885
|
|
20230823,120000,28782213080,9080,9090,9090,9080,2071
|
|
20230823,115900,28763403230,9090,9100,9100,9080,736
|
|
20230823,115800,28756717750,9090,9090,9100,9080,2390
|
|
20230823,115700,28734992620,9110,9080,9110,9070,3745
|
|
20230823,115600,28700974340,9080,9080,9080,9070,2188
|
|
20230823,115500,28681117210,9060,9080,9090,9060,4400
|
|
20230823,115400,28641216370,9090,9070,9110,9060,5478
|
|
20230823,115300,28591464910,9060,9040,9060,9040,2217
|
|
20230823,115200,28571408350,9040,9050,9060,9030,2320
|
|
20230823,115100,28550427710,9060,9060,9070,9060,259
|
|
20230823,115000,28548080670,9070,9060,9070,9020,8759
|
|
20230823,114900,28468887220,9050,9030,9060,9030,2894
|
|
20230823,114800,28442726710,9040,9050,9050,9020,9838
|
|
20230823,114700,28353819410,9040,9050,9060,9040,2026
|
|
20230823,114600,28335485950,9050,9060,9060,9050,1532
|
|
20230823,114500,28321620800,9060,9060,9060,9050,2366
|
|
20230823,114400,28300195570,9060,9060,9060,9050,2807
|
|
20230823,114300,28274784020,9060,9060,9070,9060,2978
|
|
20230823,114200,28247803330,9060,9070,9070,9060,1458
|
|
20230823,114100,28234585610,9060,9050,9070,9050,1903
|
|
20230823,114000,28217345260,9050,9050,9060,9040,6812
|
|
20230823,113900,28155697170,9060,9070,9070,9060,4825
|
|
20230823,113800,28111979890,9060,9080,9080,9060,4878
|
|
20230823,113700,28067759600,9080,9090,9100,9080,6114
|
|
20230823,113600,28012217700,9090,9100,9100,9090,2065
|
|
20230823,113500,27993441080,9100,9130,9140,9100,12017
|
|
20230823,113400,27883887810,9130,9130,9140,9130,5009
|
|
20230823,113300,27838147290,9120,9130,9140,9120,1480
|
|
20230823,113200,27824637090,9140,9120,9140,9120,4435
|
|
20230823,113100,27784130910,9120,9110,9120,9110,1297
|
|
20230823,113000,27772307190,9120,9120,9120,9110,2502
|
|
20230823,112900,27749498990,9110,9100,9120,9100,3469
|
|
20230823,112800,27717891250,9100,9090,9100,9090,4675
|
|
20230823,112700,27675358550,9090,9110,9110,9090,3855
|
|
20230823,112600,27640277900,9110,9120,9120,9100,5002
|
|
20230823,112500,27594694660,9110,9110,9120,9110,2237
|
|
20230823,112400,27574315330,9110,9110,9120,9110,1456
|
|
20230823,112300,27561048620,9110,9100,9120,9090,6863
|
|
20230823,112200,27498568800,9100,9090,9100,9090,816
|
|
20230823,112100,27491145100,9090,9090,9090,9080,3146
|
|
20230823,112000,27462548900,9090,9070,9090,9070,1909
|
|
20230823,111900,27445210100,9070,9070,9090,9070,3401
|
|
20230823,111800,27414355210,9070,9080,9090,9060,5052
|
|
20230823,111700,27368518910,9090,9090,9100,9080,3084
|
|
20230823,111600,27340502720,9090,9090,9100,9080,2133
|
|
20230823,111500,27321123620,9090,9100,9100,9080,5393
|
|
20230823,111400,27272097970,9110,9100,9120,9090,11252
|
|
20230823,111300,27169704910,9090,9110,9110,9090,4081
|
|
20230823,111200,27132566910,9110,9120,9130,9110,2260
|
|
20230823,111100,27111953900,9120,9120,9120,9110,2446
|
|
20230823,111000,27089658380,9120,9130,9130,9110,2108
|
|
20230823,110900,27070427570,9130,9130,9140,9120,1197
|
|
20230823,110800,27059501870,9130,9120,9150,9110,8717
|
|
20230823,110700,26979912770,9110,9100,9130,9090,4879
|
|
20230823,110600,26935490050,9100,9100,9110,9090,5762
|
|
20230823,110500,26883045090,9110,9100,9110,9100,853
|
|
20230823,110400,26875282250,9100,9130,9130,9100,8060
|
|
20230823,110300,26801862350,9110,9140,9160,9090,13882
|
|
20230823,110200,26675120220,9140,9110,9150,9110,3451
|
|
20230823,110100,26643616540,9110,9170,9170,9100,8883
|
|
20230823,110000,26562403930,9170,9150,9180,9140,11133
|
|
20230823,105900,26460415290,9170,9120,9190,9120,25981
|
|
20230823,105800,26222225060,9120,9120,9150,9100,13313
|
|
20230823,105700,26100699050,9110,9030,9120,9030,19154
|
|
20230823,105600,25926736780,9020,9030,9030,9010,10441
|
|
20230823,105500,25832576870,9030,9050,9050,9030,5332
|
|
20230823,105400,25784380280,9050,9050,9060,9050,3012
|
|
20230823,105300,25757102200,9060,9050,9070,9050,3489
|
|
20230823,105200,25725499050,9060,9070,9070,9050,1738
|
|
20230823,105100,25709763210,9060,9020,9080,9020,11441
|
|
20230823,105000,25606419340,9030,9030,9040,9020,7495
|
|
20230823,104900,25538780090,9030,9060,9060,9020,8074
|
|
20230823,104800,25465809790,9050,9040,9060,9030,4527
|
|
20230823,104700,25424883380,9040,9050,9060,9040,7913
|
|
20230823,104600,25353315960,9060,9070,9080,9050,13626
|
|
20230823,104500,25229880080,9080,9110,9120,9080,10825
|
|
20230823,104400,25131427890,9110,9120,9120,9110,1358
|
|
20230823,104300,25119051870,9110,9130,9140,9110,4269
|
|
20230823,104200,25080117070,9130,9130,9140,9120,3969
|
|
20230823,104100,25043872800,9130,9110,9130,9090,4570
|
|
20230823,104000,25002254220,9110,9130,9130,9090,4061
|
|
20230823,103900,24965299280,9130,9100,9130,9090,3386
|
|
20230823,103800,24934468200,9100,9100,9110,9090,3404
|
|
20230823,103700,24903485740,9100,9120,9120,9100,3409
|
|
20230823,103600,24872448570,9120,9140,9140,9110,6592
|
|
20230823,103500,24812279370,9140,9110,9170,9110,13111
|
|
20230823,103400,24692440550,9110,9110,9130,9110,1675
|
|
20230823,103300,24677166040,9110,9080,9110,9070,8087
|
|
20230823,103200,24603656490,9080,9080,9090,9050,18392
|
|
20230823,103100,24437011730,9070,9100,9100,9060,13583
|
|
20230823,103000,24313711480,9090,9120,9120,9090,9931
|
|
20230823,102900,24223325430,9110,9110,9120,9110,3639
|
|
20230823,102800,24190172270,9110,9120,9120,9100,7798
|
|
20230823,102700,24119163700,9110,9140,9140,9110,8748
|
|
20230823,102600,24039406040,9140,9130,9140,9120,4131
|
|
20230823,102500,24001705690,9120,9140,9150,9120,11672
|
|
20230823,102400,23895122590,9150,9160,9170,9140,9015
|
|
20230823,102300,23812649610,9150,9150,9170,9150,3864
|
|
20230823,102200,23777279010,9160,9160,9170,9150,1988
|
|
20230823,102100,23759069010,9160,9160,9170,9150,750
|
|
20230823,102000,23752198980,9160,9170,9170,9150,4113
|
|
20230823,101900,23714528870,9180,9180,9190,9180,3566
|
|
20230823,101800,23681781570,9180,9140,9200,9140,11231
|
|
20230823,101700,23578644400,9140,9170,9170,9140,1793
|
|
20230823,101600,23562224750,9170,9150,9180,9150,4509
|
|
20230823,101500,23520876760,9170,9180,9190,9150,8763
|
|
20230823,101400,23440565850,9170,9170,9200,9160,10153
|
|
20230823,101300,23347397390,9170,9140,9180,9130,5397
|
|
20230823,101200,23297966740,9140,9170,9170,9130,4011
|
|
20230823,101100,23261272200,9160,9100,9170,9100,13355
|
|
20230823,101000,23139350640,9100,9100,9110,9100,21576
|
|
20230823,100900,22942954840,9110,9120,9130,9110,30880
|
|
20230823,100800,22661416430,9120,9140,9150,9120,13716
|
|
20230823,100700,22536165520,9140,9140,9150,9130,8307
|
|
20230823,100600,22460251530,9140,9150,9150,9130,6994
|
|
20230823,100500,22396334010,9150,9150,9170,9140,26403
|
|
20230823,100400,22154790530,9140,9150,9150,9140,6202
|
|
20230823,100300,22098098460,9140,9130,9160,9130,10788
|
|
20230823,100200,21999468460,9130,9160,9160,9130,23635
|
|
20230823,100100,21783435810,9170,9170,9170,9150,14291
|
|
20230823,100000,21652566920,9170,9190,9190,9150,16700
|
|
20230823,095900,21499529850,9180,9200,9210,9180,15855
|
|
20230823,095800,21353805010,9200,9210,9220,9200,6130
|
|
20230823,095700,21297368350,9210,9230,9230,9210,9303
|
|
20230823,095600,21211632480,9220,9230,9240,9220,3808
|
|
20230823,095500,21176497720,9230,9240,9240,9220,3141
|
|
20230823,095400,21147505110,9240,9250,9250,9230,8504
|
|
20230823,095300,21068909970,9240,9250,9260,9240,3412
|
|
20230823,095200,21037360240,9250,9250,9260,9240,8627
|
|
20230823,095100,20957532450,9240,9220,9260,9220,4449
|
|
20230823,095000,20916404840,9220,9210,9230,9210,7972
|
|
20230823,094900,20842928760,9220,9210,9230,9210,13828
|
|
20230823,094800,20715524540,9210,9240,9250,9210,29970
|
|
20230823,094700,20438958800,9250,9260,9260,9230,13657
|
|
20230823,094600,20312759230,9260,9270,9290,9240,18267
|
|
20230823,094500,20143449170,9260,9260,9270,9230,10217
|
|
20230823,094400,20048997950,9250,9220,9260,9200,25978
|
|
20230823,094300,19809475260,9220,9230,9230,9220,16190
|
|
20230823,094200,19660167650,9230,9230,9230,9220,2695
|
|
20230823,094100,19635297160,9230,9250,9270,9230,26906
|
|
20230823,094000,19386611410,9240,9230,9250,9210,17336
|
|
20230823,093900,19226707930,9230,9240,9250,9220,9582
|
|
20230823,093800,19138248850,9240,9240,9280,9210,10595
|
|
20230823,093700,19040392140,9220,9200,9250,9190,10132
|
|
20230823,093600,18947033080,9200,9280,9280,9190,19901
|
|
20230823,093500,18763297130,9250,9230,9300,9210,20144
|
|
20230823,093400,18576647090,9230,9200,9230,9190,21009
|
|
20230823,093300,18383373640,9190,9210,9220,9190,15172
|
|
20230823,093200,18243728500,9210,9170,9250,9170,21325
|
|
20230823,093100,18047540070,9170,9150,9190,9150,29498
|
|
20230823,093000,17777136480,9160,9220,9220,9150,23251
|
|
20230823,092900,17563862890,9230,9250,9260,9150,80443
|
|
20230823,092800,16825091350,9250,9320,9330,9250,16294
|
|
20230823,092700,16673855150,9330,9300,9330,9270,18260
|
|
20230823,092600,16504265460,9290,9320,9340,9270,28788
|
|
20230823,092500,16236580210,9310,9230,9320,9190,72332
|
|
20230823,092400,15568402720,9230,9240,9270,9230,36146
|
|
20230823,092300,15234301140,9250,9270,9290,9240,28565
|
|
20230823,092200,14969630870,9270,9340,9340,9250,73193
|
|
20230823,092100,14289442670,9340,9400,9400,9330,34577
|
|
20230823,092000,13965882530,9410,9410,9450,9390,17841
|
|
20230823,091900,13797948460,9410,9390,9500,9370,43751
|
|
20230823,091800,13386581650,9390,9460,9470,9390,41177
|
|
20230823,091700,12998849040,9460,9510,9530,9460,29199
|
|
20230823,091600,12721830370,9510,9560,9560,9450,56988
|
|
20230823,091500,12179741330,9550,9570,9620,9550,26354
|
|
20230823,091400,11927483250,9560,9600,9610,9530,43794
|
|
20230823,091300,11508384370,9600,9690,9710,9550,84448
|
|
20230823,091200,10696550710,9720,9720,9820,9700,93556
|
|
20230823,091100,9784164950,9720,9770,9840,9700,111007
|
|
20230823,091000,8698068690,9780,9590,9780,9560,125897
|
|
20230823,090900,7477110250,9590,9590,9650,9540,96069
|
|
20230823,090800,6555033820,9590,9420,9590,9410,49371
|
|
20230823,090700,6086182760,9420,9510,9560,9420,46191
|
|
20230823,090600,5647129030,9510,9390,9520,9350,50578
|
|
20230823,090500,5170803510,9380,9450,9460,9350,63246
|
|
20230823,090400,4576802940,9460,9290,9470,9280,47994
|
|
20230823,090300,4127534580,9290,9180,9330,9170,55411
|
|
20230823,090200,3614143670,9180,9310,9350,9170,82418
|
|
20230823,090100,2851740320,9300,9500,9520,9210,80385
|
|
20230823,090000,2103129170,9500,9690,9700,9500,217525
|