682 lines
35 KiB
CSV
682 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,201900,59002624560,9010,9010,9010,9010,28855
|
|
20230829,201800,59002624560,9010,9010,9010,9010,0
|
|
20230829,201700,59002624560,9010,9010,9010,9010,0
|
|
20230829,201600,59002624560,9010,9010,9010,9010,0
|
|
20230829,201500,59002624560,9010,9010,9010,9010,0
|
|
20230829,201400,59002624560,9010,9010,9010,9010,0
|
|
20230829,201300,59002624560,9010,9010,9010,9010,0
|
|
20230829,201200,59002624560,9010,9010,9010,9010,0
|
|
20230829,201100,59002624560,9010,9010,9010,9010,0
|
|
20230829,201000,59002624560,9010,9010,9010,9010,0
|
|
20230829,200900,59002624560,9010,9010,9010,9010,0
|
|
20230829,200800,59002624560,9010,9010,9010,9010,0
|
|
20230829,200700,59002624560,9010,9010,9010,9010,0
|
|
20230829,200600,59002624560,9010,9010,9010,9010,0
|
|
20230829,200500,59002624560,9010,9010,9010,9010,0
|
|
20230829,200400,59002624560,9010,9010,9010,9010,0
|
|
20230829,200300,59002624560,9010,9010,9010,9010,0
|
|
20230829,200200,59002624560,9010,9010,9010,9010,0
|
|
20230829,200100,59002624560,9010,9010,9010,9010,0
|
|
20230829,200000,59002624560,9010,9010,9010,9010,0
|
|
20230829,195900,59002624560,9010,9010,9010,9010,0
|
|
20230829,195800,59002624560,9010,9010,9010,9010,0
|
|
20230829,195700,59002624560,9010,9010,9010,9010,0
|
|
20230829,195600,59002624560,9010,9010,9010,9010,0
|
|
20230829,195500,59002624560,9010,9010,9010,9010,0
|
|
20230829,195400,59002624560,9010,9010,9010,9010,0
|
|
20230829,195300,59002624560,9010,9010,9010,9010,0
|
|
20230829,195200,59002624560,9010,9010,9010,9010,0
|
|
20230829,195100,59002624560,9010,9010,9010,9010,0
|
|
20230829,195000,59002624560,9010,9010,9010,9010,0
|
|
20230829,194900,59002624560,9010,9010,9010,9010,28855
|
|
20230829,194800,59002624560,9010,9010,9010,9010,0
|
|
20230829,194700,59002624560,9010,9010,9010,9010,0
|
|
20230829,194600,59002624560,9010,9010,9010,9010,0
|
|
20230829,194500,59002624560,9010,9010,9010,9010,0
|
|
20230829,194400,59002624560,9010,9010,9010,9010,0
|
|
20230829,194300,59002624560,9010,9010,9010,9010,0
|
|
20230829,194200,59002624560,9010,9010,9010,9010,0
|
|
20230829,194100,59002624560,9010,9010,9010,9010,0
|
|
20230829,194000,59002624560,9010,9010,9010,9010,0
|
|
20230829,193900,59002624560,9010,9010,9010,9010,0
|
|
20230829,193800,59002624560,9010,9010,9010,9010,0
|
|
20230829,193700,59002624560,9010,9010,9010,9010,0
|
|
20230829,193600,59002624560,9010,9010,9010,9010,0
|
|
20230829,193500,59002624560,9010,9010,9010,9010,0
|
|
20230829,193400,59002624560,9010,9010,9010,9010,0
|
|
20230829,193300,59002624560,9010,9010,9010,9010,0
|
|
20230829,193200,59002624560,9010,9010,9010,9010,0
|
|
20230829,193100,59002624560,9010,9010,9010,9010,0
|
|
20230829,193000,59002624560,9010,9010,9010,9010,0
|
|
20230829,192900,59002624560,9010,9010,9010,9010,0
|
|
20230829,192800,59002624560,9010,9010,9010,9010,0
|
|
20230829,192700,59002624560,9010,9010,9010,9010,0
|
|
20230829,192600,59002624560,9010,9010,9010,9010,0
|
|
20230829,192500,59002624560,9010,9010,9010,9010,0
|
|
20230829,192400,59002624560,9010,9010,9010,9010,0
|
|
20230829,192300,59002624560,9010,9010,9010,9010,0
|
|
20230829,192200,59002624560,9010,9010,9010,9010,0
|
|
20230829,192100,59002624560,9010,9010,9010,9010,0
|
|
20230829,192000,59002624560,9010,9010,9010,9010,0
|
|
20230829,191900,59002624560,9010,9010,9010,9010,28855
|
|
20230829,191800,59002624560,9010,9010,9010,9010,0
|
|
20230829,191700,59002624560,9010,9010,9010,9010,0
|
|
20230829,191600,59002624560,9010,9010,9010,9010,0
|
|
20230829,191500,59002624560,9010,9010,9010,9010,0
|
|
20230829,191400,59002624560,9010,9010,9010,9010,0
|
|
20230829,191300,59002624560,9010,9010,9010,9010,0
|
|
20230829,191200,59002624560,9010,9010,9010,9010,0
|
|
20230829,191100,59002624560,9010,9010,9010,9010,0
|
|
20230829,191000,59002624560,9010,9010,9010,9010,0
|
|
20230829,190900,59002624560,9010,9010,9010,9010,0
|
|
20230829,190800,59002624560,9010,9010,9010,9010,0
|
|
20230829,190700,59002624560,9010,9010,9010,9010,0
|
|
20230829,190600,59002624560,9010,9010,9010,9010,0
|
|
20230829,190500,59002624560,9010,9010,9010,9010,0
|
|
20230829,190400,59002624560,9010,9010,9010,9010,0
|
|
20230829,190300,59002624560,9010,9010,9010,9010,0
|
|
20230829,190200,59002624560,9010,9010,9010,9010,0
|
|
20230829,190100,59002624560,9010,9010,9010,9010,0
|
|
20230829,190000,59002624560,9010,9010,9010,9010,0
|
|
20230829,185900,59002624560,9010,9010,9010,9010,0
|
|
20230829,185800,59002624560,9010,9010,9010,9010,0
|
|
20230829,185700,59002624560,9010,9010,9010,9010,0
|
|
20230829,185600,59002624560,9010,9010,9010,9010,0
|
|
20230829,185500,59002624560,9010,9010,9010,9010,0
|
|
20230829,185400,59002624560,9010,9010,9010,9010,0
|
|
20230829,185300,59002624560,9010,9010,9010,9010,0
|
|
20230829,185200,59002624560,9010,9010,9010,9010,0
|
|
20230829,185100,59002624560,9010,9010,9010,9010,0
|
|
20230829,185000,59002624560,9010,9010,9010,9010,0
|
|
20230829,184900,59002624560,9010,9010,9010,9010,28855
|
|
20230829,184800,59002624560,9010,9010,9010,9010,0
|
|
20230829,184700,59002624560,9010,9010,9010,9010,0
|
|
20230829,184600,59002624560,9010,9010,9010,9010,0
|
|
20230829,184500,59002624560,9010,9010,9010,9010,0
|
|
20230829,184400,59002624560,9010,9010,9010,9010,0
|
|
20230829,184300,59002624560,9010,9010,9010,9010,0
|
|
20230829,184200,59002624560,9010,9010,9010,9010,0
|
|
20230829,184100,59002624560,9010,9010,9010,9010,0
|
|
20230829,184000,59002624560,9010,9010,9010,9010,0
|
|
20230829,183900,59002624560,9010,9010,9010,9010,0
|
|
20230829,183800,59002624560,9010,9010,9010,9010,0
|
|
20230829,183700,59002624560,9010,9010,9010,9010,0
|
|
20230829,183600,59002624560,9010,9010,9010,9010,0
|
|
20230829,183500,59002624560,9010,9010,9010,9010,0
|
|
20230829,183400,59002624560,9010,9010,9010,9010,0
|
|
20230829,183300,59002624560,9010,9010,9010,9010,0
|
|
20230829,183200,59002624560,9010,9010,9010,9010,0
|
|
20230829,183100,59002624560,9010,9010,9010,9010,0
|
|
20230829,183000,59002624560,9010,9010,9010,9010,0
|
|
20230829,182900,59002624560,9010,9010,9010,9010,0
|
|
20230829,182800,59002624560,9010,9010,9010,9010,0
|
|
20230829,182700,59002624560,9010,9010,9010,9010,0
|
|
20230829,182600,59002624560,9010,9010,9010,9010,0
|
|
20230829,182500,59002624560,9010,9010,9010,9010,0
|
|
20230829,182400,59002624560,9010,9010,9010,9010,0
|
|
20230829,182300,59002624560,9010,9010,9010,9010,0
|
|
20230829,182200,59002624560,9010,9010,9010,9010,0
|
|
20230829,182100,59002624560,9010,9010,9010,9010,0
|
|
20230829,182000,59002624560,9010,9010,9010,9010,0
|
|
20230829,181900,59002624560,9010,9010,9010,9010,28855
|
|
20230829,181800,59002624560,9010,9010,9010,9010,0
|
|
20230829,181700,59002624560,9010,9010,9010,9010,0
|
|
20230829,181600,59002624560,9010,9010,9010,9010,0
|
|
20230829,181500,59002624560,9010,9010,9010,9010,0
|
|
20230829,181400,59002624560,9010,9010,9010,9010,0
|
|
20230829,181300,59002624560,9010,9010,9010,9010,0
|
|
20230829,181200,59002624560,9010,9010,9010,9010,0
|
|
20230829,181100,59002624560,9010,9010,9010,9010,0
|
|
20230829,181000,59002624560,9010,9010,9010,9010,0
|
|
20230829,180900,59002624560,9010,9010,9010,9010,0
|
|
20230829,180800,59002624560,9010,9010,9010,9010,0
|
|
20230829,180700,59002624560,9010,9010,9010,9010,0
|
|
20230829,180600,59002624560,9010,9010,9010,9010,0
|
|
20230829,180500,59002624560,9010,9010,9010,9010,0
|
|
20230829,180400,59002624560,9010,9010,9010,9010,0
|
|
20230829,180300,59002624560,9010,9010,9010,9010,0
|
|
20230829,180200,59002624560,9010,9010,9010,9010,0
|
|
20230829,180100,59002624560,9010,9010,9010,9010,0
|
|
20230829,180000,59002624560,9010,9010,9010,9010,0
|
|
20230829,175900,59002624560,9010,9010,9010,9010,0
|
|
20230829,175800,59002624560,9010,9010,9010,9010,0
|
|
20230829,175700,59002624560,9010,9010,9010,9010,0
|
|
20230829,175600,59002624560,9010,9010,9010,9010,0
|
|
20230829,175500,59002624560,9010,9010,9010,9010,0
|
|
20230829,175400,59002624560,9010,9010,9010,9010,0
|
|
20230829,175300,59002624560,9010,9010,9010,9010,0
|
|
20230829,175200,59002624560,9010,9010,9010,9010,0
|
|
20230829,175100,59002624560,9010,9010,9010,9010,0
|
|
20230829,175000,59002624560,9010,9010,9010,9010,0
|
|
20230829,174900,59002624560,9010,9010,9010,9010,28855
|
|
20230829,174800,59002624560,9010,9010,9010,9010,0
|
|
20230829,174700,59002624560,9010,9010,9010,9010,0
|
|
20230829,174600,59002624560,9010,9010,9010,9010,0
|
|
20230829,174500,59002624560,9010,9010,9010,9010,0
|
|
20230829,174400,59002624560,9010,9010,9010,9010,0
|
|
20230829,174300,59002624560,9010,9010,9010,9010,0
|
|
20230829,174200,59002624560,9010,9010,9010,9010,0
|
|
20230829,174100,59002624560,9010,9010,9010,9010,0
|
|
20230829,174000,59002624560,9010,9010,9010,9010,0
|
|
20230829,173900,59002624560,9010,9010,9010,9010,0
|
|
20230829,173800,59002624560,9010,9010,9010,9010,0
|
|
20230829,173700,59002624560,9010,9010,9010,9010,0
|
|
20230829,173600,59002624560,9010,9010,9010,9010,0
|
|
20230829,173500,59002624560,9010,9010,9010,9010,0
|
|
20230829,173400,59002624560,9010,9010,9010,9010,0
|
|
20230829,173300,59002624560,9010,9010,9010,9010,0
|
|
20230829,173200,59002624560,9010,9010,9010,9010,0
|
|
20230829,173100,59002624560,9010,9010,9010,9010,0
|
|
20230829,173000,59002624560,9010,9010,9010,9010,0
|
|
20230829,172900,59002624560,9010,9010,9010,9010,0
|
|
20230829,172800,59002624560,9010,9010,9010,9010,0
|
|
20230829,172700,59002624560,9010,9010,9010,9010,0
|
|
20230829,172600,59002624560,9010,9010,9010,9010,0
|
|
20230829,172500,59002624560,9010,9010,9010,9010,0
|
|
20230829,172400,59002624560,9010,9010,9010,9010,0
|
|
20230829,172300,59002624560,9010,9010,9010,9010,0
|
|
20230829,172200,59002624560,9010,9010,9010,9010,0
|
|
20230829,172100,59002624560,9010,9010,9010,9010,0
|
|
20230829,172000,59002624560,9010,9010,9010,9010,0
|
|
20230829,171900,59002624560,9010,9010,9010,9010,28855
|
|
20230829,171800,59002624560,9010,9010,9010,9010,0
|
|
20230829,171700,59002624560,9010,9010,9010,9010,0
|
|
20230829,171600,59002624560,9010,9010,9010,9010,0
|
|
20230829,171500,59002624560,9010,9010,9010,9010,0
|
|
20230829,171400,59002624560,9010,9010,9010,9010,0
|
|
20230829,171300,59002624560,9010,9010,9010,9010,0
|
|
20230829,171200,59002624560,9010,9010,9010,9010,0
|
|
20230829,171100,59002624560,9010,9010,9010,9010,0
|
|
20230829,171000,59002624560,9010,9010,9010,9010,0
|
|
20230829,170900,59002624560,9010,9010,9010,9010,0
|
|
20230829,170800,59002624560,9010,9010,9010,9010,0
|
|
20230829,170700,59002624560,9010,9010,9010,9010,0
|
|
20230829,170600,59002624560,9010,9010,9010,9010,0
|
|
20230829,170500,59002624560,9010,9010,9010,9010,0
|
|
20230829,170400,59002624560,9010,9010,9010,9010,0
|
|
20230829,170300,59002624560,9010,9010,9010,9010,0
|
|
20230829,170200,59002624560,9010,9010,9010,9010,0
|
|
20230829,170100,59002624560,9010,9010,9010,9010,0
|
|
20230829,170000,59002624560,9010,9010,9010,9010,0
|
|
20230829,165900,59002624560,9010,9010,9010,9010,0
|
|
20230829,165800,59002624560,9010,9010,9010,9010,0
|
|
20230829,165700,59002624560,9010,9010,9010,9010,0
|
|
20230829,165600,59002624560,9010,9010,9010,9010,0
|
|
20230829,165500,59002624560,9010,9010,9010,9010,0
|
|
20230829,165400,59002624560,9010,9010,9010,9010,0
|
|
20230829,165300,59002624560,9010,9010,9010,9010,0
|
|
20230829,165200,59002624560,9010,9010,9010,9010,0
|
|
20230829,165100,59002624560,9010,9010,9010,9010,0
|
|
20230829,165000,59002624560,9010,9010,9010,9010,0
|
|
20230829,164900,59002624560,9010,9010,9010,9010,28855
|
|
20230829,164800,59002624560,9010,9010,9010,9010,0
|
|
20230829,164700,59002624560,9010,9010,9010,9010,0
|
|
20230829,164600,59002624560,9010,9010,9010,9010,0
|
|
20230829,164500,59002624560,9010,9010,9010,9010,0
|
|
20230829,164400,59002624560,9010,9010,9010,9010,0
|
|
20230829,164300,59002624560,9010,9010,9010,9010,0
|
|
20230829,164200,59002624560,9010,9010,9010,9010,0
|
|
20230829,164100,59002624560,9010,9010,9010,9010,0
|
|
20230829,164000,59002624560,9010,9010,9010,9010,0
|
|
20230829,163900,59002624560,9010,9010,9010,9010,0
|
|
20230829,163800,59002624560,9010,9010,9010,9010,0
|
|
20230829,163700,59002624560,9010,9010,9010,9010,0
|
|
20230829,163600,59002624560,9010,9010,9010,9010,0
|
|
20230829,163500,59002624560,9010,9010,9010,9010,0
|
|
20230829,163400,59002624560,9010,9010,9010,9010,0
|
|
20230829,163300,59002624560,9010,9010,9010,9010,0
|
|
20230829,163200,59002624560,9010,9010,9010,9010,0
|
|
20230829,163100,59002624560,9010,9010,9010,9010,0
|
|
20230829,163000,59002624560,9010,9010,9010,9010,0
|
|
20230829,162900,59002624560,9010,9010,9010,9010,0
|
|
20230829,162800,59002624560,9010,9010,9010,9010,0
|
|
20230829,162700,59002624560,9010,9010,9010,9010,0
|
|
20230829,162600,59002624560,9010,9010,9010,9010,0
|
|
20230829,162500,59002624560,9010,9010,9010,9010,0
|
|
20230829,162400,59002624560,9010,9010,9010,9010,0
|
|
20230829,162300,59002624560,9010,9010,9010,9010,0
|
|
20230829,162200,59002624560,9010,9010,9010,9010,0
|
|
20230829,162100,59002624560,9010,9010,9010,9010,0
|
|
20230829,162000,59002624560,9010,9010,9010,9010,0
|
|
20230829,161900,59002624560,9010,9010,9010,9010,28855
|
|
20230829,161800,59002624560,9010,9010,9010,9010,0
|
|
20230829,161700,59002624560,9010,9010,9010,9010,0
|
|
20230829,161600,59002624560,9010,9010,9010,9010,0
|
|
20230829,161500,59002624560,9010,9010,9010,9010,0
|
|
20230829,161400,59002624560,9010,9010,9010,9010,0
|
|
20230829,161300,59002624560,9010,9010,9010,9010,0
|
|
20230829,161200,59002624560,9010,9010,9010,9010,0
|
|
20230829,161100,59002624560,9010,9010,9010,9010,0
|
|
20230829,161000,59002624560,9010,9010,9010,9010,0
|
|
20230829,160900,59002624560,9010,9010,9010,9010,0
|
|
20230829,160800,59002624560,9010,9010,9010,9010,0
|
|
20230829,160700,59002624560,9010,9010,9010,9010,0
|
|
20230829,160600,59002624560,9010,9010,9010,9010,0
|
|
20230829,160500,59002624560,9010,9010,9010,9010,0
|
|
20230829,160400,59002624560,9010,9010,9010,9010,0
|
|
20230829,160300,59002624560,9010,9010,9010,9010,0
|
|
20230829,160200,59002624560,9010,9010,9010,9010,0
|
|
20230829,160100,59002624560,9010,9010,9010,9010,0
|
|
20230829,160000,59002624560,9010,9010,9010,9010,0
|
|
20230829,155900,59002624560,9010,9010,9010,9010,0
|
|
20230829,155800,59002624560,9010,9010,9010,9010,0
|
|
20230829,155700,59002624560,9010,9010,9010,9010,0
|
|
20230829,155600,59002624560,9010,9010,9010,9010,0
|
|
20230829,155500,59002624560,9010,9010,9010,9010,0
|
|
20230829,155400,59002624560,9010,9010,9010,9010,0
|
|
20230829,155300,59002624560,9010,9010,9010,9010,0
|
|
20230829,155200,59002624560,9010,9010,9010,9010,0
|
|
20230829,155100,59002624560,9010,9010,9010,9010,0
|
|
20230829,155000,59002624560,9010,9010,9010,9010,0
|
|
20230829,154900,59002624560,9010,9010,9010,9010,28855
|
|
20230829,154800,59002624560,9010,9010,9010,9010,0
|
|
20230829,154700,59002624560,9010,9010,9010,9010,0
|
|
20230829,154600,59002624560,9010,9010,9010,9010,0
|
|
20230829,154500,59002624560,9010,9010,9010,9010,0
|
|
20230829,154400,59002624560,9010,9010,9010,9010,0
|
|
20230829,154300,59002624560,9010,9010,9010,9010,0
|
|
20230829,154200,59002624560,9010,9010,9010,9010,0
|
|
20230829,154100,59002624560,9010,9010,9010,9010,0
|
|
20230829,154000,59002624560,9010,9010,9010,9010,0
|
|
20230829,153900,59002624560,9010,9010,9010,9010,0
|
|
20230829,153800,59002624560,9010,9010,9010,9010,0
|
|
20230829,153700,59002624560,9010,9010,9010,9010,0
|
|
20230829,153600,59002624560,9010,9010,9010,9010,0
|
|
20230829,153500,59002624560,9010,9010,9010,9010,0
|
|
20230829,153400,59002624560,9010,9010,9010,9010,0
|
|
20230829,153300,59002624560,9010,9010,9010,9010,0
|
|
20230829,153200,59002624560,9010,9010,9010,9010,0
|
|
20230829,153100,59002624560,9010,9010,9010,9010,0
|
|
20230829,153000,59002624560,9010,9010,9010,9010,28855
|
|
20230829,152900,58742641010,9010,9010,9010,9010,0
|
|
20230829,152800,58742641010,9010,9010,9010,9010,0
|
|
20230829,152700,58742641010,9010,9010,9010,9010,0
|
|
20230829,152600,58742641010,9010,9010,9010,9010,0
|
|
20230829,152500,58742641010,9010,9010,9010,9010,0
|
|
20230829,152400,58742641010,9010,9010,9010,9010,0
|
|
20230829,152300,58742641010,9010,9010,9010,9010,0
|
|
20230829,152200,58742641010,9010,9010,9010,9010,0
|
|
20230829,152100,58742641010,9010,9010,9010,9010,0
|
|
20230829,152000,58742641010,9010,9010,9010,9010,0
|
|
20230829,151900,58742641010,9010,9030,9040,9000,9678
|
|
20230829,151800,58655331380,9020,9050,9060,9020,10356
|
|
20230829,151700,58561749510,9060,9060,9080,9060,4545
|
|
20230829,151600,58520548600,9060,9040,9060,9030,7249
|
|
20230829,151500,58454976700,9030,9000,9040,9000,6369
|
|
20230829,151400,58397511660,9010,9020,9020,8980,21459
|
|
20230829,151300,58204389320,9010,9020,9030,9000,15261
|
|
20230829,151200,58066881120,9020,9030,9030,9010,7825
|
|
20230829,151100,57996288120,9040,9040,9050,9030,9552
|
|
20230829,151000,57909934420,9040,9040,9050,9030,7408
|
|
20230829,150900,57842986720,9030,9050,9060,9030,17496
|
|
20230829,150800,57684921610,9060,9070,9070,9040,5828
|
|
20230829,150700,57632182220,9070,9070,9080,9060,7963
|
|
20230829,150600,57559936920,9070,9050,9070,9050,5356
|
|
20230829,150500,57511431370,9050,9060,9060,9040,5262
|
|
20230829,150400,57463810990,9060,9050,9060,9040,6161
|
|
20230829,150300,57408054240,9050,9050,9060,9050,3911
|
|
20230829,150200,57372658440,9060,9050,9060,9050,2351
|
|
20230829,150100,57351375670,9050,9050,9060,9040,4566
|
|
20230829,150000,57310051970,9050,9050,9060,9050,5501
|
|
20230829,145900,57260257730,9050,9070,9070,9040,6657
|
|
20230829,145800,57200004100,9080,9060,9080,9050,7542
|
|
20230829,145700,57131681610,9060,9080,9080,9060,5950
|
|
20230829,145600,57077748230,9080,9090,9090,9080,3697
|
|
20230829,145500,57044170890,9080,9090,9090,9080,2816
|
|
20230829,145400,57018586760,9080,9090,9090,9080,2535
|
|
20230829,145300,56995566410,9090,9090,9090,9080,2292
|
|
20230829,145200,56974744310,9080,9090,9090,9070,7517
|
|
20230829,145100,56906487060,9100,9100,9100,9090,3061
|
|
20230829,145000,56878639080,9110,9120,9130,9100,6163
|
|
20230829,144900,56822451340,9130,9120,9130,9120,5396
|
|
20230829,144800,56773233390,9120,9130,9140,9120,5602
|
|
20230829,144700,56722071730,9140,9130,9140,9120,6098
|
|
20230829,144600,56666386590,9130,9140,9140,9120,7212
|
|
20230829,144500,56600537080,9140,9120,9160,9120,14714
|
|
20230829,144400,56466096390,9120,9110,9130,9110,6097
|
|
20230829,144300,56410517300,9120,9120,9120,9110,3205
|
|
20230829,144200,56381319570,9120,9120,9130,9110,3472
|
|
20230829,144100,56349661790,9120,9110,9130,9110,4398
|
|
20230829,144000,56309574860,9120,9120,9130,9110,3420
|
|
20230829,143900,56278374000,9120,9120,9130,9110,2703
|
|
20230829,143800,56253713100,9120,9100,9140,9100,5159
|
|
20230829,143700,56206628870,9100,9100,9100,9090,3219
|
|
20230829,143600,56177353140,9100,9100,9110,9090,4181
|
|
20230829,143500,56139322780,9110,9130,9130,9100,3682
|
|
20230829,143400,56105776530,9120,9110,9130,9100,3791
|
|
20230829,143300,56071230240,9110,9100,9130,9100,10772
|
|
20230829,143200,55973122450,9100,9090,9100,9080,1308
|
|
20230829,143100,55961231260,9090,9090,9090,9070,2281
|
|
20230829,143000,55940525180,9090,9080,9100,9070,3190
|
|
20230829,142900,55911550660,9070,9060,9090,9060,1945
|
|
20230829,142800,55893910030,9060,9080,9090,9060,9701
|
|
20230829,142700,55805936370,9080,9090,9090,9070,994
|
|
20230829,142600,55796912500,9070,9080,9100,9070,3631
|
|
20230829,142500,55763937450,9070,9070,9090,9070,2991
|
|
20230829,142400,55736794510,9070,9060,9070,9050,3949
|
|
20230829,142300,55701015800,9060,9060,9070,9050,1593
|
|
20230829,142200,55686582730,9060,9070,9070,9060,7254
|
|
20230829,142100,55620848940,9060,9090,9090,9060,2779
|
|
20230829,142000,55595626040,9090,9070,9090,9070,3499
|
|
20230829,141900,55563841370,9080,9060,9080,9050,5254
|
|
20230829,141800,55516226600,9060,9060,9070,9050,5882
|
|
20230829,141700,55462931300,9060,9070,9080,9060,4218
|
|
20230829,141600,55424676550,9070,9080,9110,9060,7980
|
|
20230829,141500,55352166740,9070,9090,9100,9060,8857
|
|
20230829,141400,55271806020,9090,9110,9120,9080,17356
|
|
20230829,141300,55113913140,9110,9120,9130,9110,6552
|
|
20230829,141200,55054196590,9120,9120,9130,9110,9775
|
|
20230829,141100,54965109360,9120,9140,9140,9110,3019
|
|
20230829,141000,54937566050,9140,9090,9140,9090,8258
|
|
20230829,140900,54862363370,9100,9110,9120,9090,2611
|
|
20230829,140800,54838593480,9110,9100,9120,9090,3666
|
|
20230829,140700,54805203230,9090,9090,9110,9070,7371
|
|
20230829,140600,54738203940,9080,9090,9140,9080,14278
|
|
20230829,140500,54608248940,9090,9120,9120,9010,61967
|
|
20230829,140400,54046372440,9120,9130,9140,9100,11196
|
|
20230829,140300,53944288440,9120,9150,9150,9120,8214
|
|
20230829,140200,53869273970,9140,9140,9190,9140,11717
|
|
20230829,140100,53761936550,9140,9140,9150,9110,17757
|
|
20230829,140000,53599908900,9140,9170,9200,9140,12895
|
|
20230829,135900,53481660610,9160,9170,9190,9150,14979
|
|
20230829,135800,53344402330,9170,9170,9180,9160,2649
|
|
20230829,135700,53320113370,9170,9190,9200,9160,9142
|
|
20230829,135600,53236241170,9180,9180,9210,9170,9502
|
|
20230829,135500,53148869960,9180,9170,9190,9150,11100
|
|
20230829,135400,53047128670,9160,9170,9190,9150,8465
|
|
20230829,135300,52969534890,9160,9210,9220,9140,14505
|
|
20230829,135200,52836463490,9220,9220,9250,9210,8059
|
|
20230829,135100,52762112350,9220,9150,9220,9140,11313
|
|
20230829,135000,52658155490,9140,9190,9190,9140,6689
|
|
20230829,134900,52596851480,9190,9160,9210,9150,16421
|
|
20230829,134800,52446095370,9160,9150,9170,9140,9415
|
|
20230829,134700,52359864240,9140,9120,9160,9110,17741
|
|
20230829,134600,52197799950,9120,9120,9190,9120,30053
|
|
20230829,134500,51922834630,9120,9200,9200,9110,23012
|
|
20230829,134400,51711940140,9200,9130,9200,9090,35621
|
|
20230829,134300,51386497310,9120,9190,9210,9120,54940
|
|
20230829,134200,50883405960,9180,9250,9270,9160,75129
|
|
20230829,134100,50191304350,9250,9300,9320,9240,76380
|
|
20230829,134000,49483297390,9300,9390,9410,9300,104331
|
|
20230829,133900,48507197930,9400,9330,9400,9290,69114
|
|
20230829,133800,47861922650,9330,9340,9400,9300,140521
|
|
20230829,133700,46546364050,9340,9270,9350,9270,56748
|
|
20230829,133600,46017376910,9270,9320,9330,9240,32721
|
|
20230829,133500,45713648780,9320,9230,9340,9230,28912
|
|
20230829,133400,45445085330,9230,9310,9350,9220,50013
|
|
20230829,133300,44979170510,9310,9280,9310,9220,43399
|
|
20230829,133200,44576654430,9280,9190,9280,9190,16128
|
|
20230829,133100,44427703920,9190,9200,9200,9150,15844
|
|
20230829,133000,44282382110,9200,9190,9230,9190,11684
|
|
20230829,132900,44174866440,9190,9200,9220,9170,15575
|
|
20230829,132800,44031670950,9200,9240,9290,9200,28700
|
|
20230829,132700,43766612430,9240,9280,9300,9230,37981
|
|
20230829,132600,43414666680,9270,9300,9320,9270,48078
|
|
20230829,132500,42967348140,9310,9270,9320,9270,60842
|
|
20230829,132400,42401795610,9270,9250,9270,9220,32858
|
|
20230829,132300,42097818870,9260,9260,9280,9250,31393
|
|
20230829,132200,41806995880,9260,9210,9270,9200,42593
|
|
20230829,132100,41413583160,9210,9200,9220,9200,8333
|
|
20230829,132000,41336866130,9210,9180,9230,9170,19107
|
|
20230829,131900,41160992430,9170,9190,9190,9170,2580
|
|
20230829,131800,41137301140,9190,9160,9200,9160,6286
|
|
20230829,131700,41079564290,9160,9140,9170,9140,6430
|
|
20230829,131600,41020658810,9140,9160,9170,9140,6389
|
|
20230829,131500,40962176010,9170,9200,9200,9140,19979
|
|
20230829,131400,40778904210,9190,9190,9220,9180,31402
|
|
20230829,131300,40490172990,9190,9130,9190,9120,22060
|
|
20230829,131200,40288221410,9130,9140,9150,9130,9457
|
|
20230829,131100,40201787000,9130,9150,9150,9130,4981
|
|
20230829,131000,40156265890,9150,9140,9170,9140,5613
|
|
20230829,130900,40104885530,9120,9150,9160,9110,9201
|
|
20230829,130800,40020907260,9160,9140,9160,9140,8829
|
|
20230829,130700,39940153630,9140,9150,9160,9130,10111
|
|
20230829,130600,39847717160,9140,9150,9190,9130,31629
|
|
20230829,130500,39558058110,9140,9140,9160,9130,11622
|
|
20230829,130400,39451774710,9140,9110,9140,9100,5750
|
|
20230829,130300,39399373540,9110,9140,9160,9110,12292
|
|
20230829,130200,39287050790,9140,9140,9140,9130,5702
|
|
20230829,130100,39234985620,9140,9150,9150,9100,13915
|
|
20230829,130000,39107872430,9150,9110,9170,9110,31394
|
|
20230829,125900,38820633400,9100,9060,9120,9060,12992
|
|
20230829,125800,38702561110,9060,9050,9060,9050,584
|
|
20230829,125700,38697270620,9050,9050,9050,9040,11053
|
|
20230829,125600,38597283130,9050,9050,9050,9030,4907
|
|
20230829,125500,38552896510,9040,9040,9050,9040,385
|
|
20230829,125400,38549415580,9040,9040,9040,9020,2914
|
|
20230829,125300,38523114400,9050,9030,9050,9030,2145
|
|
20230829,125200,38503729240,9030,9030,9030,9030,407
|
|
20230829,125100,38500054030,9030,9010,9030,9010,4603
|
|
20230829,125000,38458533520,9010,9010,9020,8990,1582
|
|
20230829,124900,38444281580,8990,9010,9010,8980,8814
|
|
20230829,124800,38365025390,9000,9000,9010,9000,2953
|
|
20230829,124700,38338447850,9000,9000,9000,8990,1011
|
|
20230829,124600,38329348900,9000,9000,9000,8990,1688
|
|
20230829,124500,38314156950,9000,9020,9020,9000,697
|
|
20230829,124400,38307878810,9020,9030,9030,9010,1643
|
|
20230829,124300,38293057880,9020,8980,9040,8980,7531
|
|
20230829,124200,38225258850,8970,8970,8980,8960,1945
|
|
20230829,124100,38207807540,8970,8980,8980,8970,1350
|
|
20230829,124000,38195697930,8970,8970,8980,8960,2458
|
|
20230829,123900,38173643380,8970,8980,8980,8970,659
|
|
20230829,123800,38167727830,9000,8990,9000,8970,5026
|
|
20230829,123700,38122615880,9000,9000,9010,8980,3587
|
|
20230829,123600,38090339490,9020,9000,9020,8990,6198
|
|
20230829,123500,38034534200,9000,8990,9000,8990,1694
|
|
20230829,123400,38019300090,8980,8990,8990,8980,4015
|
|
20230829,123300,37983243470,8990,9000,9000,8990,2518
|
|
20230829,123200,37960603290,9000,9010,9010,8990,4230
|
|
20230829,123100,37922544530,9010,9010,9020,9000,7889
|
|
20230829,123000,37851460550,9010,9030,9030,9010,1182
|
|
20230829,122900,37840806120,9040,9030,9040,9020,943
|
|
20230829,122800,37832297880,9040,9040,9040,9030,2806
|
|
20230829,122700,37806953680,9050,9020,9050,9010,2375
|
|
20230829,122600,37785509490,9020,8990,9020,8990,2030
|
|
20230829,122500,37767241130,8990,9010,9010,8980,5117
|
|
20230829,122400,37721201480,9010,9020,9020,9000,8669
|
|
20230829,122300,37643127200,9010,9020,9030,9010,2884
|
|
20230829,122200,37617118590,9020,9020,9030,9010,3176
|
|
20230829,122100,37588470840,9020,9030,9030,9020,1859
|
|
20230829,122000,37571701230,9030,9030,9040,9020,2201
|
|
20230829,121900,37551827600,9030,9050,9050,9030,3718
|
|
20230829,121800,37518185960,9060,9060,9060,9050,4571
|
|
20230829,121700,37476777500,9050,9040,9060,9030,6215
|
|
20230829,121600,37420566340,9040,9010,9040,9010,1141
|
|
20230829,121500,37410265750,9010,9020,9030,9010,2877
|
|
20230829,121400,37384326820,9030,9010,9050,9000,15168
|
|
20230829,121300,37247496110,9010,9030,9030,9010,9564
|
|
20230829,121200,37161276960,9030,9040,9040,9020,3360
|
|
20230829,121100,37130935060,9050,9030,9050,9030,3513
|
|
20230829,121000,37099193470,9040,9050,9050,9040,6049
|
|
20230829,120900,37044478300,9050,9050,9060,9050,3206
|
|
20230829,120800,37015463960,9060,9060,9060,9050,842
|
|
20230829,120700,37007835840,9070,9060,9080,9060,1521
|
|
20230829,120600,36994040590,9060,9060,9070,9060,2315
|
|
20230829,120500,36973064010,9060,9070,9070,9060,3051
|
|
20230829,120400,36945401830,9070,9070,9080,9060,3811
|
|
20230829,120300,36910852400,9070,9070,9080,9060,4692
|
|
20230829,120200,36868298360,9070,9070,9090,9060,4858
|
|
20230829,120100,36824261640,9070,9080,9090,9070,4956
|
|
20230829,120000,36779267900,9080,9110,9110,9080,7146
|
|
20230829,115900,36714237780,9110,9100,9120,9090,5458
|
|
20230829,115800,36664557150,9100,9110,9110,9090,1419
|
|
20230829,115700,36651648430,9110,9100,9110,9100,706
|
|
20230829,115600,36645223420,9100,9100,9100,9100,573
|
|
20230829,115500,36640009120,9090,9100,9100,9090,688
|
|
20230829,115400,36633749260,9090,9090,9090,9070,2223
|
|
20230829,115300,36613560550,9070,9100,9110,9070,2421
|
|
20230829,115200,36591562950,9100,9110,9110,9090,3190
|
|
20230829,115100,36562531920,9100,9110,9120,9100,1711
|
|
20230829,115000,36546954960,9120,9110,9120,9090,3165
|
|
20230829,114900,36518143890,9110,9130,9140,9110,1257
|
|
20230829,114800,36506683070,9130,9100,9140,9100,4708
|
|
20230829,114700,36463736920,9100,9110,9110,9100,1410
|
|
20230829,114600,36450896730,9110,9110,9120,9100,3382
|
|
20230829,114500,36420076950,9110,9100,9110,9090,3992
|
|
20230829,114400,36383745610,9080,9100,9100,9070,6502
|
|
20230829,114300,36324665900,9100,9100,9110,9090,2547
|
|
20230829,114200,36301498360,9100,9120,9130,9100,3403
|
|
20230829,114100,36270502870,9120,9100,9120,9090,2721
|
|
20230829,114000,36245744260,9100,9090,9120,9070,7631
|
|
20230829,113900,36176386250,9110,9140,9140,9090,6419
|
|
20230829,113800,36117898380,9140,9120,9150,9110,5927
|
|
20230829,113700,36063816610,9120,9150,9150,9120,1508
|
|
20230829,113600,36050036420,9140,9120,9170,9120,6254
|
|
20230829,113500,35992831060,9130,9150,9160,9120,4714
|
|
20230829,113400,35949773800,9160,9150,9170,9150,4357
|
|
20230829,113300,35909881900,9160,9200,9200,9150,5095
|
|
20230829,113200,35863140690,9200,9190,9200,9150,10039
|
|
20230829,113100,35770977580,9190,9190,9200,9180,10087
|
|
20230829,113000,35678225480,9190,9200,9210,9170,11330
|
|
20230829,112900,35574046660,9190,9210,9210,9180,22574
|
|
20230829,112800,35366554630,9200,9190,9210,9190,13257
|
|
20230829,112700,35244588600,9190,9180,9200,9180,11263
|
|
20230829,112600,35141098890,9180,9160,9190,9160,8414
|
|
20230829,112500,35063895890,9160,9140,9170,9140,13984
|
|
20230829,112400,34935839550,9150,9150,9150,9130,8608
|
|
20230829,112300,34857140800,9150,9140,9150,9140,10393
|
|
20230829,112200,34762052810,9140,9110,9140,9100,16005
|
|
20230829,112100,34615973150,9090,9110,9120,9090,6851
|
|
20230829,112000,34553638700,9120,9130,9130,9120,3854
|
|
20230829,111900,34518467790,9130,9120,9140,9110,3081
|
|
20230829,111800,34490356290,9100,9110,9120,9100,6212
|
|
20230829,111700,34433792850,9110,9110,9150,9110,10856
|
|
20230829,111600,34334638070,9120,9110,9130,9100,2904
|
|
20230829,111500,34308173620,9120,9120,9120,9100,4015
|
|
20230829,111400,34271578070,9120,9110,9140,9100,8586
|
|
20230829,111300,34193263640,9100,9140,9140,9100,9568
|
|
20230829,111200,34106050710,9140,9150,9160,9130,11872
|
|
20230829,111100,33997496020,9140,9140,9160,9140,10047
|
|
20230829,111000,33905572880,9140,9150,9160,9130,15749
|
|
20230829,110900,33761530540,9140,9120,9140,9120,6761
|
|
20230829,110800,33699755720,9130,9120,9130,9100,13426
|
|
20230829,110700,33577282610,9130,9140,9150,9110,10115
|
|
20230829,110600,33484968880,9130,9090,9140,9090,18129
|
|
20230829,110500,33319657750,9090,9060,9110,9060,10994
|
|
20230829,110400,33219650670,9050,9110,9110,9050,13509
|
|
20230829,110300,33096929610,9110,9070,9110,9060,23213
|
|
20230829,110200,32886091780,9070,9040,9080,9030,16984
|
|
20230829,110100,32732219030,9040,9020,9040,9010,7288
|
|
20230829,110000,32666462120,9010,9010,9020,9010,1318
|
|
20230829,105900,32654586720,9010,9010,9020,9010,2922
|
|
20230829,105800,32628232520,9010,9010,9020,9000,2070
|
|
20230829,105700,32609581490,9010,9010,9020,9010,2881
|
|
20230829,105600,32583622570,9010,9000,9020,9000,5876
|
|
20230829,105500,32530678640,9010,9010,9020,9000,4282
|
|
20230829,105400,32492113810,9010,8980,9020,8980,11761
|
|
20230829,105300,32386240260,8980,8960,8990,8960,3157
|
|
20230829,105200,32357903740,8950,8960,8960,8940,10382
|
|
20230829,105100,32265028010,8960,8930,8970,8910,19218
|
|
20230829,105000,32093353550,8940,8960,8960,8920,21242
|
|
20230829,104900,31903693680,8960,8970,8980,8950,13043
|
|
20230829,104800,31786739290,8980,8980,8990,8970,6136
|
|
20230829,104700,31731636810,8980,9000,9000,8980,4908
|
|
20230829,104600,31687505170,9010,9020,9020,9000,9263
|
|
20230829,104500,31604032320,9020,9000,9020,9000,3065
|
|
20230829,104400,31576403260,9010,8990,9010,8980,13232
|
|
20230829,104300,31457344060,8990,8980,9000,8980,2732
|
|
20230829,104200,31432793680,8980,9020,9020,8970,8492
|
|
20230829,104100,31356369770,9020,9010,9030,9010,15700
|
|
20230829,104000,31214743840,9010,8970,9010,8970,6696
|
|
20230829,103900,31154596090,8970,8970,8980,8960,11644
|
|
20230829,103800,31050153590,8960,8980,8990,8930,35683
|
|
20230829,103700,30730463360,8990,9010,9010,8940,51404
|
|
20230829,103600,30268882740,9010,9030,9050,9000,36604
|
|
20230829,103500,29938857190,9020,9050,9050,9020,19561
|
|
20230829,103400,29762116900,9050,9040,9050,9030,2647
|
|
20230829,103300,29738183890,9040,9050,9050,9030,10684
|
|
20230829,103200,29641605370,9040,9040,9060,9030,7223
|
|
20230829,103100,29576316130,9040,9070,9080,9030,25583
|
|
20230829,103000,29344750510,9080,9060,9090,9050,5678
|
|
20230829,102900,29293308460,9050,9080,9080,9050,9043
|
|
20230829,102800,29211344090,9080,9120,9120,9070,10528
|
|
20230829,102700,29115719770,9130,9090,9130,9070,6206
|
|
20230829,102600,29059293530,9090,9090,9110,9070,12746
|
|
20230829,102500,28943481090,9110,9100,9140,9070,17232
|
|
20230829,102400,28786648060,9110,9060,9130,9050,16664
|
|
20230829,102300,28635563380,9070,9060,9080,9040,17387
|
|
20230829,102200,28478118240,9050,9100,9100,9050,35100
|
|
20230829,102100,28159392390,9100,9110,9130,9080,34790
|
|
20230829,102000,27842919210,9110,9210,9220,9100,64823
|
|
20230829,101900,27249968800,9210,9200,9250,9170,42617
|
|
20230829,101800,26857126450,9190,9270,9390,9110,196286
|
|
20230829,101700,25029194310,9270,9190,9320,9170,87662
|
|
20230829,101600,24217116640,9200,9120,9210,9080,48476
|
|
20230829,101500,23772524640,9120,9010,9160,9010,57506
|
|
20230829,101400,23248221150,9010,9020,9020,9010,16658
|
|
20230829,101300,23098068140,9020,9040,9040,9020,6383
|
|
20230829,101200,23040456930,9030,9020,9040,9020,7802
|
|
20230829,101100,22970045340,9020,9030,9050,9020,13679
|
|
20230829,101000,22846536490,9030,9050,9070,9010,43927
|
|
20230829,100900,22449299530,9060,9110,9120,9050,33191
|
|
20230829,100800,22147746100,9110,9130,9130,9100,16211
|
|
20230829,100700,22000011700,9130,9180,9180,9120,14530
|
|
20230829,100600,21867110410,9180,9190,9210,9160,20096
|
|
20230829,100500,21682577900,9190,9180,9230,9170,23311
|
|
20230829,100400,21468203970,9190,9150,9190,9150,12458
|
|
20230829,100300,21353960300,9150,9110,9160,9110,7528
|
|
20230829,100200,21285234290,9110,9140,9160,9100,27405
|
|
20230829,100100,21035275140,9150,9140,9150,9120,13027
|
|
20230829,100000,20916203730,9150,9150,9170,9110,29580
|
|
20230829,095900,20646009300,9170,9160,9180,9100,32405
|
|
20230829,095800,20349915350,9150,9230,9230,9140,40450
|
|
20230829,095700,19978672040,9240,9240,9280,9220,35191
|
|
20230829,095600,19653265430,9240,9300,9350,9220,65697
|
|
20230829,095500,19042385770,9300,9290,9360,9280,117192
|
|
20230829,095400,17950295520,9290,9210,9290,9200,62133
|
|
20230829,095300,17375053420,9210,9180,9220,9170,30660
|
|
20230829,095200,17092870340,9180,9170,9190,9160,17544
|
|
20230829,095100,16931884810,9170,9150,9180,9130,16995
|
|
20230829,095000,16776195660,9150,9110,9170,9110,19268
|
|
20230829,094900,16600004910,9110,9110,9120,9100,7360
|
|
20230829,094800,16532955370,9110,9080,9120,9070,13075
|
|
20230829,094700,16413944040,9080,9070,9090,9070,10184
|
|
20230829,094600,16321485080,9060,9070,9070,9040,17248
|
|
20230829,094500,16165334920,9060,9070,9090,9060,8227
|
|
20230829,094400,16090718250,9070,9070,9100,9050,20802
|
|
20230829,094300,15901862500,9060,9070,9070,9050,16669
|
|
20230829,094200,15750886880,9060,9100,9110,9050,14503
|
|
20230829,094100,15619297690,9100,9090,9100,9080,9269
|
|
20230829,094000,15535083620,9090,9090,9120,9060,16299
|
|
20230829,093900,15386979190,9080,9140,9140,9080,14794
|
|
20230829,093800,15252417720,9130,9100,9150,9040,37234
|
|
20230829,093700,14914253960,9090,9120,9130,9090,22887
|
|
20230829,093600,14705839290,9120,9110,9150,9100,20125
|
|
20230829,093500,14522396700,9110,9150,9160,9100,30615
|
|
20230829,093400,14242885410,9160,9160,9180,9130,26952
|
|
20230829,093300,13996131840,9160,9180,9210,9130,35977
|
|
20230829,093200,13666124850,9180,9150,9240,9100,62852
|
|
20230829,093100,13090208400,9140,9230,9300,9060,110377
|
|
20230829,093000,12074776150,9230,9170,9290,9170,103358
|
|
20230829,092900,11120490140,9180,9050,9200,9050,123702
|
|
20230829,092800,9989727660,9050,9020,9060,9010,9394
|
|
20230829,092700,9904767470,9020,9080,9080,9010,31702
|
|
20230829,092600,9617995090,9070,9050,9090,9050,17613
|
|
20230829,092500,9458135580,9060,9040,9080,9030,22762
|
|
20230829,092400,9251995180,9040,8990,9050,8990,16381
|
|
20230829,092300,9104072060,8990,8990,9000,8950,22782
|
|
20230829,092200,8899572610,8990,9040,9050,8990,29876
|
|
20230829,092100,8630078960,9040,9040,9050,9000,24245
|
|
20230829,092000,8411342680,9040,9010,9060,9010,23042
|
|
20230829,091900,8203071450,9010,9060,9110,9010,74585
|
|
20230829,091800,7526400640,9060,8970,9120,8950,95239
|
|
20230829,091700,6664835880,9000,8940,9050,8910,51239
|
|
20230829,091600,6204162050,8940,8990,9050,8920,86996
|
|
20230829,091500,5419947590,9000,8920,9000,8910,45065
|
|
20230829,091400,5016512960,8930,8970,8970,8910,14834
|
|
20230829,091300,4883890470,8960,8950,8970,8940,15058
|
|
20230829,091200,4749011940,8950,9000,9000,8920,30934
|
|
20230829,091100,4471943320,8990,8910,9000,8910,42867
|
|
20230829,091000,4088128840,8900,8920,8930,8870,18819
|
|
20230829,090900,3920677610,8920,8820,8940,8820,24549
|
|
20230829,090800,3702623400,8830,8820,8850,8780,41740
|
|
20230829,090700,3335086290,8820,8900,8920,8810,35194
|
|
20230829,090600,3023288780,8910,8860,8970,8850,36903
|
|
20230829,090500,2693690650,8860,8970,8980,8860,51237
|
|
20230829,090400,2236796770,8980,8920,9000,8840,68710
|
|
20230829,090300,1621854210,8900,8850,8960,8820,48994
|
|
20230829,090200,1185505920,8860,8780,8900,8770,47789
|
|
20230829,090100,762854810,8770,8730,8790,8700,35030
|
|
20230829,090000,456646270,8710,8670,8800,8670,52295
|