685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,202200,15662224060,8860,8860,8860,8860,30146
|
|
20230830,202100,15662224060,8860,8860,8860,8860,0
|
|
20230830,202000,15662224060,8860,8860,8860,8860,0
|
|
20230830,201900,15662224060,8860,8860,8860,8860,0
|
|
20230830,201800,15662224060,8860,8860,8860,8860,0
|
|
20230830,201700,15662224060,8860,8860,8860,8860,0
|
|
20230830,201600,15662224060,8860,8860,8860,8860,0
|
|
20230830,201500,15662224060,8860,8860,8860,8860,0
|
|
20230830,201400,15662224060,8860,8860,8860,8860,0
|
|
20230830,201300,15662224060,8860,8860,8860,8860,0
|
|
20230830,201200,15662224060,8860,8860,8860,8860,0
|
|
20230830,201100,15662224060,8860,8860,8860,8860,0
|
|
20230830,201000,15662224060,8860,8860,8860,8860,0
|
|
20230830,200900,15662224060,8860,8860,8860,8860,0
|
|
20230830,200800,15662224060,8860,8860,8860,8860,0
|
|
20230830,200700,15662224060,8860,8860,8860,8860,0
|
|
20230830,200600,15662224060,8860,8860,8860,8860,0
|
|
20230830,200500,15662224060,8860,8860,8860,8860,0
|
|
20230830,200400,15662224060,8860,8860,8860,8860,0
|
|
20230830,200300,15662224060,8860,8860,8860,8860,0
|
|
20230830,200200,15662224060,8860,8860,8860,8860,0
|
|
20230830,200100,15662224060,8860,8860,8860,8860,0
|
|
20230830,200000,15662224060,8860,8860,8860,8860,0
|
|
20230830,195900,15662224060,8860,8860,8860,8860,0
|
|
20230830,195800,15662224060,8860,8860,8860,8860,0
|
|
20230830,195700,15662224060,8860,8860,8860,8860,0
|
|
20230830,195600,15662224060,8860,8860,8860,8860,0
|
|
20230830,195500,15662224060,8860,8860,8860,8860,0
|
|
20230830,195400,15662224060,8860,8860,8860,8860,0
|
|
20230830,195300,15662224060,8860,8860,8860,8860,0
|
|
20230830,195200,15662224060,8860,8860,8860,8860,30146
|
|
20230830,195100,15662224060,8860,8860,8860,8860,0
|
|
20230830,195000,15662224060,8860,8860,8860,8860,0
|
|
20230830,194900,15662224060,8860,8860,8860,8860,0
|
|
20230830,194800,15662224060,8860,8860,8860,8860,0
|
|
20230830,194700,15662224060,8860,8860,8860,8860,0
|
|
20230830,194600,15662224060,8860,8860,8860,8860,0
|
|
20230830,194500,15662224060,8860,8860,8860,8860,0
|
|
20230830,194400,15662224060,8860,8860,8860,8860,0
|
|
20230830,194300,15662224060,8860,8860,8860,8860,0
|
|
20230830,194200,15662224060,8860,8860,8860,8860,0
|
|
20230830,194100,15662224060,8860,8860,8860,8860,0
|
|
20230830,194000,15662224060,8860,8860,8860,8860,0
|
|
20230830,193900,15662224060,8860,8860,8860,8860,0
|
|
20230830,193800,15662224060,8860,8860,8860,8860,0
|
|
20230830,193700,15662224060,8860,8860,8860,8860,0
|
|
20230830,193600,15662224060,8860,8860,8860,8860,0
|
|
20230830,193500,15662224060,8860,8860,8860,8860,0
|
|
20230830,193400,15662224060,8860,8860,8860,8860,0
|
|
20230830,193300,15662224060,8860,8860,8860,8860,0
|
|
20230830,193200,15662224060,8860,8860,8860,8860,0
|
|
20230830,193100,15662224060,8860,8860,8860,8860,0
|
|
20230830,193000,15662224060,8860,8860,8860,8860,0
|
|
20230830,192900,15662224060,8860,8860,8860,8860,0
|
|
20230830,192800,15662224060,8860,8860,8860,8860,0
|
|
20230830,192700,15662224060,8860,8860,8860,8860,0
|
|
20230830,192600,15662224060,8860,8860,8860,8860,0
|
|
20230830,192500,15662224060,8860,8860,8860,8860,0
|
|
20230830,192400,15662224060,8860,8860,8860,8860,0
|
|
20230830,192300,15662224060,8860,8860,8860,8860,0
|
|
20230830,192200,15662224060,8860,8860,8860,8860,30146
|
|
20230830,192100,15662224060,8860,8860,8860,8860,0
|
|
20230830,192000,15662224060,8860,8860,8860,8860,0
|
|
20230830,191900,15662224060,8860,8860,8860,8860,0
|
|
20230830,191800,15662224060,8860,8860,8860,8860,0
|
|
20230830,191700,15662224060,8860,8860,8860,8860,0
|
|
20230830,191600,15662224060,8860,8860,8860,8860,0
|
|
20230830,191500,15662224060,8860,8860,8860,8860,0
|
|
20230830,191400,15662224060,8860,8860,8860,8860,0
|
|
20230830,191300,15662224060,8860,8860,8860,8860,0
|
|
20230830,191200,15662224060,8860,8860,8860,8860,0
|
|
20230830,191100,15662224060,8860,8860,8860,8860,0
|
|
20230830,191000,15662224060,8860,8860,8860,8860,0
|
|
20230830,190900,15662224060,8860,8860,8860,8860,0
|
|
20230830,190800,15662224060,8860,8860,8860,8860,0
|
|
20230830,190700,15662224060,8860,8860,8860,8860,0
|
|
20230830,190600,15662224060,8860,8860,8860,8860,0
|
|
20230830,190500,15662224060,8860,8860,8860,8860,0
|
|
20230830,190400,15662224060,8860,8860,8860,8860,0
|
|
20230830,190300,15662224060,8860,8860,8860,8860,0
|
|
20230830,190200,15662224060,8860,8860,8860,8860,0
|
|
20230830,190100,15662224060,8860,8860,8860,8860,0
|
|
20230830,190000,15662224060,8860,8860,8860,8860,0
|
|
20230830,185900,15662224060,8860,8860,8860,8860,0
|
|
20230830,185800,15662224060,8860,8860,8860,8860,0
|
|
20230830,185700,15662224060,8860,8860,8860,8860,0
|
|
20230830,185600,15662224060,8860,8860,8860,8860,0
|
|
20230830,185500,15662224060,8860,8860,8860,8860,0
|
|
20230830,185400,15662224060,8860,8860,8860,8860,0
|
|
20230830,185300,15662224060,8860,8860,8860,8860,0
|
|
20230830,185200,15662224060,8860,8860,8860,8860,30146
|
|
20230830,185100,15662224060,8860,8860,8860,8860,0
|
|
20230830,185000,15662224060,8860,8860,8860,8860,0
|
|
20230830,184900,15662224060,8860,8860,8860,8860,0
|
|
20230830,184800,15662224060,8860,8860,8860,8860,0
|
|
20230830,184700,15662224060,8860,8860,8860,8860,0
|
|
20230830,184600,15662224060,8860,8860,8860,8860,0
|
|
20230830,184500,15662224060,8860,8860,8860,8860,0
|
|
20230830,184400,15662224060,8860,8860,8860,8860,0
|
|
20230830,184300,15662224060,8860,8860,8860,8860,0
|
|
20230830,184200,15662224060,8860,8860,8860,8860,0
|
|
20230830,184100,15662224060,8860,8860,8860,8860,0
|
|
20230830,184000,15662224060,8860,8860,8860,8860,0
|
|
20230830,183900,15662224060,8860,8860,8860,8860,0
|
|
20230830,183800,15662224060,8860,8860,8860,8860,0
|
|
20230830,183700,15662224060,8860,8860,8860,8860,0
|
|
20230830,183600,15662224060,8860,8860,8860,8860,0
|
|
20230830,183500,15662224060,8860,8860,8860,8860,0
|
|
20230830,183400,15662224060,8860,8860,8860,8860,0
|
|
20230830,183300,15662224060,8860,8860,8860,8860,0
|
|
20230830,183200,15662224060,8860,8860,8860,8860,0
|
|
20230830,183100,15662224060,8860,8860,8860,8860,0
|
|
20230830,183000,15662224060,8860,8860,8860,8860,0
|
|
20230830,182900,15662224060,8860,8860,8860,8860,0
|
|
20230830,182800,15662224060,8860,8860,8860,8860,0
|
|
20230830,182700,15662224060,8860,8860,8860,8860,0
|
|
20230830,182600,15662224060,8860,8860,8860,8860,0
|
|
20230830,182500,15662224060,8860,8860,8860,8860,0
|
|
20230830,182400,15662224060,8860,8860,8860,8860,0
|
|
20230830,182300,15662224060,8860,8860,8860,8860,0
|
|
20230830,182200,15662224060,8860,8860,8860,8860,30146
|
|
20230830,182100,15662224060,8860,8860,8860,8860,0
|
|
20230830,182000,15662224060,8860,8860,8860,8860,0
|
|
20230830,181900,15662224060,8860,8860,8860,8860,0
|
|
20230830,181800,15662224060,8860,8860,8860,8860,0
|
|
20230830,181700,15662224060,8860,8860,8860,8860,0
|
|
20230830,181600,15662224060,8860,8860,8860,8860,0
|
|
20230830,181500,15662224060,8860,8860,8860,8860,0
|
|
20230830,181400,15662224060,8860,8860,8860,8860,0
|
|
20230830,181300,15662224060,8860,8860,8860,8860,0
|
|
20230830,181200,15662224060,8860,8860,8860,8860,0
|
|
20230830,181100,15662224060,8860,8860,8860,8860,0
|
|
20230830,181000,15662224060,8860,8860,8860,8860,0
|
|
20230830,180900,15662224060,8860,8860,8860,8860,0
|
|
20230830,180800,15662224060,8860,8860,8860,8860,0
|
|
20230830,180700,15662224060,8860,8860,8860,8860,0
|
|
20230830,180600,15662224060,8860,8860,8860,8860,0
|
|
20230830,180500,15662224060,8860,8860,8860,8860,0
|
|
20230830,180400,15662224060,8860,8860,8860,8860,0
|
|
20230830,180300,15662224060,8860,8860,8860,8860,0
|
|
20230830,180200,15662224060,8860,8860,8860,8860,0
|
|
20230830,180100,15662224060,8860,8860,8860,8860,0
|
|
20230830,180000,15662224060,8860,8860,8860,8860,0
|
|
20230830,175900,15662224060,8860,8860,8860,8860,0
|
|
20230830,175800,15662224060,8860,8860,8860,8860,0
|
|
20230830,175700,15662224060,8860,8860,8860,8860,0
|
|
20230830,175600,15662224060,8860,8860,8860,8860,0
|
|
20230830,175500,15662224060,8860,8860,8860,8860,0
|
|
20230830,175400,15662224060,8860,8860,8860,8860,0
|
|
20230830,175300,15662224060,8860,8860,8860,8860,0
|
|
20230830,175200,15662224060,8860,8860,8860,8860,30146
|
|
20230830,175100,15662224060,8860,8860,8860,8860,0
|
|
20230830,175000,15662224060,8860,8860,8860,8860,0
|
|
20230830,174900,15662224060,8860,8860,8860,8860,0
|
|
20230830,174800,15662224060,8860,8860,8860,8860,0
|
|
20230830,174700,15662224060,8860,8860,8860,8860,0
|
|
20230830,174600,15662224060,8860,8860,8860,8860,0
|
|
20230830,174500,15662224060,8860,8860,8860,8860,0
|
|
20230830,174400,15662224060,8860,8860,8860,8860,0
|
|
20230830,174300,15662224060,8860,8860,8860,8860,0
|
|
20230830,174200,15662224060,8860,8860,8860,8860,0
|
|
20230830,174100,15662224060,8860,8860,8860,8860,0
|
|
20230830,174000,15662224060,8860,8860,8860,8860,0
|
|
20230830,173900,15662224060,8860,8860,8860,8860,0
|
|
20230830,173800,15662224060,8860,8860,8860,8860,0
|
|
20230830,173700,15662224060,8860,8860,8860,8860,0
|
|
20230830,173600,15662224060,8860,8860,8860,8860,0
|
|
20230830,173500,15662224060,8860,8860,8860,8860,0
|
|
20230830,173400,15662224060,8860,8860,8860,8860,0
|
|
20230830,173300,15662224060,8860,8860,8860,8860,0
|
|
20230830,173200,15662224060,8860,8860,8860,8860,0
|
|
20230830,173100,15662224060,8860,8860,8860,8860,0
|
|
20230830,173000,15662224060,8860,8860,8860,8860,0
|
|
20230830,172900,15662224060,8860,8860,8860,8860,0
|
|
20230830,172800,15662224060,8860,8860,8860,8860,0
|
|
20230830,172700,15662224060,8860,8860,8860,8860,0
|
|
20230830,172600,15662224060,8860,8860,8860,8860,0
|
|
20230830,172500,15662224060,8860,8860,8860,8860,0
|
|
20230830,172400,15662224060,8860,8860,8860,8860,0
|
|
20230830,172300,15662224060,8860,8860,8860,8860,0
|
|
20230830,172200,15662224060,8860,8860,8860,8860,30146
|
|
20230830,172100,15662224060,8860,8860,8860,8860,0
|
|
20230830,172000,15662224060,8860,8860,8860,8860,0
|
|
20230830,171900,15662224060,8860,8860,8860,8860,0
|
|
20230830,171800,15662224060,8860,8860,8860,8860,0
|
|
20230830,171700,15662224060,8860,8860,8860,8860,0
|
|
20230830,171600,15662224060,8860,8860,8860,8860,0
|
|
20230830,171500,15662224060,8860,8860,8860,8860,0
|
|
20230830,171400,15662224060,8860,8860,8860,8860,0
|
|
20230830,171300,15662224060,8860,8860,8860,8860,0
|
|
20230830,171200,15662224060,8860,8860,8860,8860,0
|
|
20230830,171100,15662224060,8860,8860,8860,8860,0
|
|
20230830,171000,15662224060,8860,8860,8860,8860,0
|
|
20230830,170900,15662224060,8860,8860,8860,8860,0
|
|
20230830,170800,15662224060,8860,8860,8860,8860,0
|
|
20230830,170700,15662224060,8860,8860,8860,8860,0
|
|
20230830,170600,15662224060,8860,8860,8860,8860,0
|
|
20230830,170500,15662224060,8860,8860,8860,8860,0
|
|
20230830,170400,15662224060,8860,8860,8860,8860,0
|
|
20230830,170300,15662224060,8860,8860,8860,8860,0
|
|
20230830,170200,15662224060,8860,8860,8860,8860,0
|
|
20230830,170100,15662224060,8860,8860,8860,8860,0
|
|
20230830,170000,15662224060,8860,8860,8860,8860,0
|
|
20230830,165900,15662224060,8860,8860,8860,8860,0
|
|
20230830,165800,15662224060,8860,8860,8860,8860,0
|
|
20230830,165700,15662224060,8860,8860,8860,8860,0
|
|
20230830,165600,15662224060,8860,8860,8860,8860,0
|
|
20230830,165500,15662224060,8860,8860,8860,8860,0
|
|
20230830,165400,15662224060,8860,8860,8860,8860,0
|
|
20230830,165300,15662224060,8860,8860,8860,8860,0
|
|
20230830,165200,15662224060,8860,8860,8860,8860,30146
|
|
20230830,165100,15662224060,8860,8860,8860,8860,0
|
|
20230830,165000,15662224060,8860,8860,8860,8860,0
|
|
20230830,164900,15662224060,8860,8860,8860,8860,0
|
|
20230830,164800,15662224060,8860,8860,8860,8860,0
|
|
20230830,164700,15662224060,8860,8860,8860,8860,0
|
|
20230830,164600,15662224060,8860,8860,8860,8860,0
|
|
20230830,164500,15662224060,8860,8860,8860,8860,0
|
|
20230830,164400,15662224060,8860,8860,8860,8860,0
|
|
20230830,164300,15662224060,8860,8860,8860,8860,0
|
|
20230830,164200,15662224060,8860,8860,8860,8860,0
|
|
20230830,164100,15662224060,8860,8860,8860,8860,0
|
|
20230830,164000,15662224060,8860,8860,8860,8860,0
|
|
20230830,163900,15662224060,8860,8860,8860,8860,0
|
|
20230830,163800,15662224060,8860,8860,8860,8860,0
|
|
20230830,163700,15662224060,8860,8860,8860,8860,0
|
|
20230830,163600,15662224060,8860,8860,8860,8860,0
|
|
20230830,163500,15662224060,8860,8860,8860,8860,0
|
|
20230830,163400,15662224060,8860,8860,8860,8860,0
|
|
20230830,163300,15662224060,8860,8860,8860,8860,0
|
|
20230830,163200,15662224060,8860,8860,8860,8860,0
|
|
20230830,163100,15662224060,8860,8860,8860,8860,0
|
|
20230830,163000,15662224060,8860,8860,8860,8860,0
|
|
20230830,162900,15662224060,8860,8860,8860,8860,0
|
|
20230830,162800,15662224060,8860,8860,8860,8860,0
|
|
20230830,162700,15662224060,8860,8860,8860,8860,0
|
|
20230830,162600,15662224060,8860,8860,8860,8860,0
|
|
20230830,162500,15662224060,8860,8860,8860,8860,0
|
|
20230830,162400,15662224060,8860,8860,8860,8860,0
|
|
20230830,162300,15662224060,8860,8860,8860,8860,0
|
|
20230830,162200,15662224060,8860,8860,8860,8860,30146
|
|
20230830,162100,15662224060,8860,8860,8860,8860,0
|
|
20230830,162000,15662224060,8860,8860,8860,8860,0
|
|
20230830,161900,15662224060,8860,8860,8860,8860,0
|
|
20230830,161800,15662224060,8860,8860,8860,8860,0
|
|
20230830,161700,15662224060,8860,8860,8860,8860,0
|
|
20230830,161600,15662224060,8860,8860,8860,8860,0
|
|
20230830,161500,15662224060,8860,8860,8860,8860,0
|
|
20230830,161400,15662224060,8860,8860,8860,8860,0
|
|
20230830,161300,15662224060,8860,8860,8860,8860,0
|
|
20230830,161200,15662224060,8860,8860,8860,8860,0
|
|
20230830,161100,15662224060,8860,8860,8860,8860,0
|
|
20230830,161000,15662224060,8860,8860,8860,8860,0
|
|
20230830,160900,15662224060,8860,8860,8860,8860,0
|
|
20230830,160800,15662224060,8860,8860,8860,8860,0
|
|
20230830,160700,15662224060,8860,8860,8860,8860,0
|
|
20230830,160600,15662224060,8860,8860,8860,8860,0
|
|
20230830,160500,15662224060,8860,8860,8860,8860,0
|
|
20230830,160400,15662224060,8860,8860,8860,8860,0
|
|
20230830,160300,15662224060,8860,8860,8860,8860,0
|
|
20230830,160200,15662224060,8860,8860,8860,8860,0
|
|
20230830,160100,15662224060,8860,8860,8860,8860,0
|
|
20230830,160000,15662224060,8860,8860,8860,8860,0
|
|
20230830,155900,15662224060,8860,8860,8860,8860,0
|
|
20230830,155800,15662224060,8860,8860,8860,8860,0
|
|
20230830,155700,15662224060,8860,8860,8860,8860,0
|
|
20230830,155600,15662224060,8860,8860,8860,8860,0
|
|
20230830,155500,15662224060,8860,8860,8860,8860,0
|
|
20230830,155400,15662224060,8860,8860,8860,8860,0
|
|
20230830,155300,15662224060,8860,8860,8860,8860,0
|
|
20230830,155200,15662224060,8860,8860,8860,8860,30146
|
|
20230830,155100,15662224060,8860,8860,8860,8860,0
|
|
20230830,155000,15662224060,8860,8860,8860,8860,0
|
|
20230830,154900,15662224060,8860,8860,8860,8860,0
|
|
20230830,154800,15662224060,8860,8860,8860,8860,0
|
|
20230830,154700,15662224060,8860,8860,8860,8860,0
|
|
20230830,154600,15662224060,8860,8860,8860,8860,0
|
|
20230830,154500,15662224060,8860,8860,8860,8860,0
|
|
20230830,154400,15662224060,8860,8860,8860,8860,0
|
|
20230830,154300,15662224060,8860,8860,8860,8860,0
|
|
20230830,154200,15662224060,8860,8860,8860,8860,0
|
|
20230830,154100,15662224060,8860,8860,8860,8860,0
|
|
20230830,154000,15662224060,8860,8860,8860,8860,0
|
|
20230830,153900,15662224060,8860,8860,8860,8860,0
|
|
20230830,153800,15662224060,8860,8860,8860,8860,0
|
|
20230830,153700,15662224060,8860,8860,8860,8860,0
|
|
20230830,153600,15662224060,8860,8860,8860,8860,0
|
|
20230830,153500,15662224060,8860,8860,8860,8860,0
|
|
20230830,153400,15662224060,8860,8860,8860,8860,0
|
|
20230830,153300,15662224060,8860,8860,8860,8860,0
|
|
20230830,153200,15662224060,8860,8860,8860,8860,0
|
|
20230830,153100,15662224060,8860,8860,8860,8860,0
|
|
20230830,153000,15662224060,8860,8860,8860,8860,30146
|
|
20230830,152900,15395130500,8880,8880,8880,8880,0
|
|
20230830,152800,15395130500,8880,8880,8880,8880,0
|
|
20230830,152700,15395130500,8880,8880,8880,8880,0
|
|
20230830,152600,15395130500,8880,8880,8880,8880,0
|
|
20230830,152500,15395130500,8880,8880,8880,8880,0
|
|
20230830,152400,15395130500,8880,8880,8880,8880,0
|
|
20230830,152300,15395130500,8880,8880,8880,8880,0
|
|
20230830,152200,15395130500,8880,8880,8880,8880,0
|
|
20230830,152100,15395130500,8880,8880,8880,8880,0
|
|
20230830,152000,15395130500,8880,8880,8880,8880,0
|
|
20230830,151900,15395130500,8880,8890,8900,8870,5081
|
|
20230830,151800,15349961560,8890,8890,8900,8870,4310
|
|
20230830,151700,15311653480,8890,8890,8900,8890,3165
|
|
20230830,151600,15283496080,8890,8890,8890,8870,5337
|
|
20230830,151500,15236094680,8890,8890,8890,8870,2885
|
|
20230830,151400,15210485940,8890,8860,8900,8860,9265
|
|
20230830,151300,15128074350,8870,8860,8870,8850,1592
|
|
20230830,151200,15113972550,8860,8860,8860,8850,1263
|
|
20230830,151100,15102788340,8860,8860,8860,8850,4129
|
|
20230830,151000,15066235710,8870,8860,8870,8860,3663
|
|
20230830,150900,15033779870,8860,8860,8870,8850,3686
|
|
20230830,150800,15001136070,8870,8900,8910,8860,7793
|
|
20230830,150700,14931901020,8900,8880,8940,8870,30927
|
|
20230830,150600,14656788890,8880,8860,8890,8840,8727
|
|
20230830,150500,14579420800,8860,8840,8860,8830,8287
|
|
20230830,150400,14506125470,8840,8840,8850,8830,3496
|
|
20230830,150300,14475239530,8850,8840,8850,8840,2255
|
|
20230830,150200,14455304930,8850,8850,8860,8840,5317
|
|
20230830,150100,14408252990,8860,8860,8870,8850,4121
|
|
20230830,150000,14371745180,8860,8860,8870,8850,754
|
|
20230830,145900,14365064020,8860,8870,8870,8850,1535
|
|
20230830,145800,14351461880,8870,8850,8870,8850,517
|
|
20230830,145700,14346882620,8860,8850,8860,8840,2216
|
|
20230830,145600,14327270590,8850,8830,8850,8830,2908
|
|
20230830,145500,14301561820,8840,8860,8860,8830,6650
|
|
20230830,145400,14242753810,8860,8870,8880,8860,3668
|
|
20230830,145300,14210236840,8870,8870,8870,8860,2234
|
|
20230830,145200,14190436480,8870,8850,8910,8850,5934
|
|
20230830,145100,14137720420,8850,8850,8860,8850,7464
|
|
20230830,145000,14071654880,8850,8900,8900,8850,5395
|
|
20230830,144900,14023797760,8900,8880,8900,8870,4603
|
|
20230830,144800,13982898810,8880,8880,8890,8870,2234
|
|
20230830,144700,13963062560,8880,8880,8890,8880,258
|
|
20230830,144600,13960770040,8890,8860,8890,8860,3079
|
|
20230830,144500,13933488120,8870,8890,8890,8860,4167
|
|
20230830,144400,13896502840,8890,8890,8900,8890,1007
|
|
20230830,144300,13887547770,8890,8890,8900,8880,1193
|
|
20230830,144200,13876942320,8890,8890,8890,8880,349
|
|
20230830,144100,13873841950,8880,8880,8900,8870,3462
|
|
20230830,144000,13843101600,8870,8890,8900,8870,2855
|
|
20230830,143900,13817722670,8890,8870,8910,8870,6388
|
|
20230830,143800,13760867430,8870,8880,8880,8860,1631
|
|
20230830,143700,13746398890,8880,8860,8880,8850,6693
|
|
20230830,143600,13687110480,8860,8870,8870,8850,1982
|
|
20230830,143500,13669566110,8870,8850,8870,8840,5827
|
|
20230830,143400,13617977100,8850,8860,8870,8820,28124
|
|
20230830,143300,13369660090,8850,8890,8900,8840,31900
|
|
20230830,143200,13087201810,8890,8890,8890,8880,1101
|
|
20230830,143100,13077415940,8880,8880,8890,8870,786
|
|
20230830,143000,13070436030,8880,8890,8890,8870,732
|
|
20230830,142900,13063935360,8870,8890,8910,8870,6517
|
|
20230830,142800,13005996930,8900,8870,8900,8870,1059
|
|
20230830,142700,12996595540,8870,8860,8870,8850,1954
|
|
20230830,142600,12979279700,8860,8890,8900,8850,30782
|
|
20230830,142500,12706348320,8890,8900,8900,8890,2890
|
|
20230830,142400,12680654420,8900,8900,8910,8890,4389
|
|
20230830,142300,12641596050,8910,8910,8920,8900,812
|
|
20230830,142200,12634366130,8910,8930,8930,8910,2265
|
|
20230830,142100,12614183460,8910,8910,8930,8910,1725
|
|
20230830,142000,12598798940,8920,8920,8930,8920,1001
|
|
20230830,141900,12589869260,8920,8910,8930,8910,2252
|
|
20230830,141800,12569774420,8920,8910,8920,8900,2420
|
|
20230830,141700,12548203340,8910,8900,8910,8900,624
|
|
20230830,141600,12542644330,8910,8900,8910,8900,343
|
|
20230830,141500,12539589900,8910,8900,8910,8900,1562
|
|
20230830,141400,12525686070,8900,8900,8910,8890,3324
|
|
20230830,141300,12496103120,8900,8900,8910,8900,1323
|
|
20230830,141200,12484327030,8910,8910,8920,8910,1284
|
|
20230830,141100,12472885860,8910,8910,8920,8900,1649
|
|
20230830,141000,12458196230,8910,8900,8910,8900,323
|
|
20230830,140900,12455320400,8900,8900,8900,8900,623
|
|
20230830,140800,12449775700,8900,8910,8910,8890,1178
|
|
20230830,140700,12439290930,8910,8920,8920,8890,6825
|
|
20230830,140600,12378516900,8920,8920,8930,8910,3059
|
|
20230830,140500,12351234020,8920,8920,8930,8900,2465
|
|
20230830,140400,12329249950,8920,8920,8930,8910,2044
|
|
20230830,140300,12311029320,8920,8920,8930,8920,704
|
|
20230830,140200,12304748870,8920,8910,8920,8910,1009
|
|
20230830,140100,12295751500,8920,8910,8920,8910,491
|
|
20230830,140000,12291374880,8910,8900,8920,8890,1808
|
|
20230830,135900,12275269460,8900,8900,8900,8890,1339
|
|
20230830,135800,12263358060,8900,8900,8910,8890,1825
|
|
20230830,135700,12247114890,8900,8900,8910,8900,987
|
|
20230830,135600,12238326950,8900,8890,8910,8890,1749
|
|
20230830,135500,12222767600,8890,8900,8910,8880,10559
|
|
20230830,135400,12128886960,8900,8910,8920,8900,13862
|
|
20230830,135300,12005484830,8920,8920,8920,8900,5230
|
|
20230830,135200,11958863450,8920,8920,8920,8910,917
|
|
20230830,135100,11950684830,8910,8930,8930,8910,9576
|
|
20230830,135000,11865292630,8940,8940,8950,8930,6285
|
|
20230830,134900,11809133290,8950,8950,8950,8950,213
|
|
20230830,134800,11807226940,8950,8960,8960,8940,3816
|
|
20230830,134700,11773097580,8950,8940,8960,8940,5752
|
|
20230830,134600,11721655530,8940,8960,8960,8930,6705
|
|
20230830,134500,11661729540,8960,8970,8970,8940,22898
|
|
20230830,134400,11456623810,8970,8970,8980,8970,477
|
|
20230830,134300,11452344370,8970,8980,8980,8960,5195
|
|
20230830,134200,11405745180,8970,8990,8990,8970,2830
|
|
20230830,134100,11380341690,8980,8980,8990,8980,3155
|
|
20230830,134000,11352008070,8990,8990,9000,8990,518
|
|
20230830,133900,11347350520,8990,8990,9000,8980,3318
|
|
20230830,133800,11317535050,8990,8990,9000,8990,79
|
|
20230830,133700,11316824100,8990,8990,8990,8980,2719
|
|
20230830,133600,11292400690,8990,8990,9000,8990,1117
|
|
20230830,133500,11282358130,9000,8990,9000,8990,522
|
|
20230830,133400,11277664510,9000,8990,9000,8990,286
|
|
20230830,133300,11275090640,8990,8990,8990,8980,760
|
|
20230830,133200,11268258870,8990,8990,8990,8990,94
|
|
20230830,133100,11267413810,8980,8980,8980,8970,603
|
|
20230830,133000,11262003150,8980,8990,8990,8980,738
|
|
20230830,132900,11255371690,8980,8990,8990,8980,288
|
|
20230830,132800,11252784000,8980,8980,8980,8970,1202
|
|
20230830,132700,11242000820,8980,8980,8990,8970,3679
|
|
20230830,132600,11208970510,8990,8990,8990,8980,107
|
|
20230830,132500,11208008790,8990,8980,8990,8980,726
|
|
20230830,132400,11201484300,8980,8980,8990,8970,1883
|
|
20230830,132300,11184584600,8980,8980,8980,8980,289
|
|
20230830,132200,11181989380,8980,8980,8980,8980,1409
|
|
20230830,132100,11169336560,8980,8980,8990,8980,78
|
|
20230830,132000,11168636100,8980,8980,8980,8980,800
|
|
20230830,131900,11161452100,8990,8980,9000,8980,906
|
|
20230830,131800,11153315610,8990,8980,8990,8980,1147
|
|
20230830,131700,11143010290,8980,8990,9000,8980,195
|
|
20230830,131600,11141257640,8990,8990,8990,8990,439
|
|
20230830,131500,11137311030,9000,9000,9000,8980,4126
|
|
20230830,131400,11100223750,9000,9000,9010,9000,138
|
|
20230830,131300,11098981600,9000,9000,9000,9000,496
|
|
20230830,131200,11094517600,9000,8990,9000,8990,713
|
|
20230830,131100,11088103900,9000,9010,9010,9000,633
|
|
20230830,131000,11082401790,9000,9010,9010,9000,355
|
|
20230830,130900,11079204400,9010,9010,9010,9010,332
|
|
20230830,130800,11076213080,9010,9010,9010,9010,1958
|
|
20230830,130700,11058571500,9010,9020,9020,9010,193
|
|
20230830,130600,11056831350,9010,9020,9020,9010,1079
|
|
20230830,130500,11047102910,9020,9010,9020,9010,546
|
|
20230830,130400,11042181140,9010,9010,9020,9010,77
|
|
20230830,130300,11041487070,9010,9000,9010,9000,2181
|
|
20230830,130200,11021837860,9000,8980,9000,8980,2741
|
|
20230830,130100,10997177850,8980,8990,8990,8980,896
|
|
20230830,130000,10989131410,8990,8990,9000,8990,509
|
|
20230830,125900,10984554330,8990,8980,8990,8980,2383
|
|
20230830,125800,10963140470,8970,8980,8980,8970,1651
|
|
20230830,125700,10948330900,8980,8970,8980,8970,818
|
|
20230830,125600,10940993430,8970,8970,8970,8960,3501
|
|
20230830,125500,10909601040,8970,8970,8980,8970,1019
|
|
20230830,125400,10900460600,8970,8970,8970,8970,2429
|
|
20230830,125300,10878672470,8970,8980,8980,8970,3378
|
|
20230830,125200,10848368100,8990,8990,8990,8970,2457
|
|
20230830,125100,10826293420,8990,8990,9000,8990,374
|
|
20230830,125000,10822930960,9000,8990,9000,8980,2528
|
|
20230830,124900,10800199710,8980,8980,8990,8970,1768
|
|
20230830,124800,10784323050,8980,8970,8980,8960,2636
|
|
20230830,124700,10760698150,8970,8970,8980,8960,6531
|
|
20230830,124600,10702154250,8980,8970,8980,8970,894
|
|
20230830,124500,10694132240,8970,8970,8980,8970,579
|
|
20230830,124400,10688937500,8970,8970,8980,8970,1261
|
|
20230830,124300,10677623230,8980,8980,8980,8970,624
|
|
20230830,124200,10672021360,8960,8980,8980,8960,4467
|
|
20230830,124100,10631945330,8980,8990,8990,8980,2488
|
|
20230830,124000,10609602640,8990,8990,8990,8990,415
|
|
20230830,123900,10605871790,8990,8990,8990,8990,244
|
|
20230830,123800,10603678230,8990,8990,9000,8990,663
|
|
20230830,123700,10597712530,9000,9000,9000,8990,15
|
|
20230830,123600,10597577630,8980,8990,9000,8980,2691
|
|
20230830,123500,10573392950,9000,9010,9010,9000,311
|
|
20230830,123400,10570592950,9010,9000,9010,9000,444
|
|
20230830,123300,10566595950,8990,8990,9000,8990,395
|
|
20230830,123200,10563044860,8990,9000,9000,8990,1555
|
|
20230830,123100,10549061110,9010,8990,9010,8990,1208
|
|
20230830,123000,10538189940,8990,8970,9000,8960,3250
|
|
20230830,122900,10509019000,8970,8990,8990,8970,2451
|
|
20230830,122800,10487020220,9000,9010,9010,8980,2936
|
|
20230830,122700,10460611000,9010,9010,9010,9010,1255
|
|
20230830,122600,10449303450,9010,9010,9010,9010,142
|
|
20230830,122500,10448024030,9000,9000,9000,9000,660
|
|
20230830,122400,10442084030,9010,9010,9010,9000,284
|
|
20230830,122300,10439526350,9000,9010,9010,9000,946
|
|
20230830,122200,10431009780,9000,9010,9010,9000,187
|
|
20230830,122100,10429325650,9010,9020,9020,9010,1922
|
|
20230830,122000,10412007330,9020,9010,9020,9010,688
|
|
20230830,121900,10405806340,9010,9010,9010,9000,658
|
|
20230830,121800,10399879360,9010,9020,9020,9000,704
|
|
20230830,121700,10393534270,9020,9010,9020,9010,126
|
|
20230830,121600,10392398970,9010,9000,9010,8990,955
|
|
20230830,121500,10383802210,9000,9020,9020,9000,2609
|
|
20230830,121400,10360289700,9030,9030,9030,9020,1609
|
|
20230830,121300,10345765050,9030,9050,9050,9030,1162
|
|
20230830,121200,10335262060,9050,9050,9050,9030,2475
|
|
20230830,121100,10312902470,9060,9040,9060,9040,7192
|
|
20230830,121000,10247851780,9030,9050,9060,9030,1357
|
|
20230830,120900,10235578390,9060,9060,9060,9030,6149
|
|
20230830,120800,10179950700,9060,9050,9070,9050,4140
|
|
20230830,120700,10142442530,9050,9040,9050,9040,2952
|
|
20230830,120600,10115728300,9040,9010,9040,9010,5271
|
|
20230830,120500,10068151180,9010,8990,9010,8990,2296
|
|
20230830,120400,10047489280,8980,8990,8990,8980,123
|
|
20230830,120300,10046384520,8990,8980,8990,8980,1249
|
|
20230830,120200,10035168410,8980,8970,8980,8970,1246
|
|
20230830,120100,10023990610,8970,8960,8970,8960,1219
|
|
20230830,120000,10013063190,8960,8970,8980,8960,1157
|
|
20230830,115900,10002694820,8970,9000,9010,8960,7362
|
|
20230830,115800,9936606400,9000,9000,9010,8990,1988
|
|
20230830,115700,9918719070,8990,9000,9010,8990,2636
|
|
20230830,115600,9894995040,9010,9000,9010,8980,5880
|
|
20230830,115500,9842101030,9000,9000,9000,9000,2471
|
|
20230830,115400,9819862030,9000,9000,9000,8990,2350
|
|
20230830,115300,9798735290,9000,8990,9000,8980,1107
|
|
20230830,115200,9788787300,8990,8990,8990,8980,673
|
|
20230830,115100,9782741440,8990,8980,8990,8980,1539
|
|
20230830,115000,9768920830,8970,8970,8970,8970,111
|
|
20230830,114900,9767925160,8970,8980,8980,8960,859
|
|
20230830,114800,9760219500,8980,8990,8990,8960,911
|
|
20230830,114700,9752049360,8990,8990,8990,8970,2555
|
|
20230830,114600,9729105610,8990,8990,9000,8990,587
|
|
20230830,114500,9723826840,8990,8980,8990,8970,3060
|
|
20230830,114400,9696357680,8980,8990,9000,8970,1064
|
|
20230830,114300,9686795980,8990,8980,8990,8980,1844
|
|
20230830,114200,9670225940,8980,8990,8990,8970,503
|
|
20230830,114100,9665713290,8960,8990,8990,8960,3487
|
|
20230830,114000,9634430610,8980,9000,9000,8980,507
|
|
20230830,113900,9629875260,8990,8990,8990,8960,3415
|
|
20230830,113800,9599207590,9000,9010,9010,8990,12024
|
|
20230830,113700,9491020780,9020,9020,9020,9010,724
|
|
20230830,113600,9484492670,9020,9030,9040,9020,3461
|
|
20230830,113500,9453264330,9030,9020,9030,9020,2057
|
|
20230830,113400,9434707980,9020,9030,9030,9020,2624
|
|
20230830,113300,9411034690,9020,9020,9030,9010,2566
|
|
20230830,113200,9387890660,9030,9030,9040,9030,1643
|
|
20230830,113100,9373054110,9030,9040,9050,9030,2566
|
|
20230830,113000,9349860310,9040,9050,9050,9040,1553
|
|
20230830,112900,9335809780,9050,9040,9050,9040,176
|
|
20230830,112800,9334217480,9040,9040,9050,9040,865
|
|
20230830,112700,9326389750,9050,9040,9050,9040,1286
|
|
20230830,112600,9314762740,9050,9040,9050,9040,664
|
|
20230830,112500,9308755170,9040,9050,9050,9040,968
|
|
20230830,112400,9299999890,9050,9040,9050,9040,311
|
|
20230830,112300,9297186050,9040,9050,9050,9040,1073
|
|
20230830,112200,9287479660,9050,9030,9050,9030,2104
|
|
20230830,112100,9268454830,9030,9040,9040,9030,879
|
|
20230830,112000,9260516690,9050,9050,9060,9050,2569
|
|
20230830,111900,9237266620,9050,9060,9060,9050,1547
|
|
20230830,111800,9223260790,9070,9070,9070,9070,505
|
|
20230830,111700,9218680440,9080,9080,9080,9070,1635
|
|
20230830,111600,9203845200,9090,9080,9090,9070,2329
|
|
20230830,111500,9182692840,9080,9080,9080,9080,2508
|
|
20230830,111400,9159920200,9090,9090,9100,9080,4124
|
|
20230830,111300,9122437330,9090,9060,9110,9030,19777
|
|
20230830,111200,8942926790,9050,9030,9070,9030,2333
|
|
20230830,111100,8921810720,9040,9030,9040,9030,255
|
|
20230830,111000,8919507580,9040,9040,9050,9040,293
|
|
20230830,110900,8916858300,9050,9050,9050,9030,2034
|
|
20230830,110800,8898469570,9040,9060,9060,9040,3062
|
|
20230830,110700,8870766780,9060,9070,9080,9060,4322
|
|
20230830,110600,8831584350,9070,9080,9080,9070,3163
|
|
20230830,110500,8802883690,9080,9070,9090,9070,4122
|
|
20230830,110400,8765457500,9070,9070,9080,9070,1621
|
|
20230830,110300,8750753070,9080,9050,9080,9050,3138
|
|
20230830,110200,8722293840,9060,9030,9060,9030,2602
|
|
20230830,110100,8698757330,9030,9040,9040,9030,540
|
|
20230830,110000,8693878990,9040,9040,9050,9040,1514
|
|
20230830,105900,8680192420,9040,9030,9060,9030,6566
|
|
20230830,105800,8620793610,9030,9020,9040,9010,1572
|
|
20230830,105700,8606599400,9020,9030,9030,9000,8476
|
|
20230830,105600,8530254850,9020,9030,9030,9020,2738
|
|
20230830,105500,8505545140,9020,9030,9040,9020,2522
|
|
20230830,105400,8482773790,9040,9030,9050,9030,2945
|
|
20230830,105300,8456144100,9040,9030,9040,9020,1639
|
|
20230830,105200,8441354510,9030,9040,9040,9020,2546
|
|
20230830,105100,8418364020,9040,9020,9050,9020,2962
|
|
20230830,105000,8391594650,9020,9020,9030,9010,2610
|
|
20230830,104900,8368063280,9010,9040,9050,9010,5285
|
|
20230830,104800,8320297320,9040,9020,9040,9020,5344
|
|
20230830,104700,8272029710,9020,8980,9020,8970,10115
|
|
20230830,104600,8181077120,8980,8990,8990,8970,1953
|
|
20230830,104500,8163537210,8990,8970,8990,8970,1211
|
|
20230830,104400,8152661350,8990,8970,9010,8970,8928
|
|
20230830,104300,8072424220,8970,8980,8980,8970,2528
|
|
20230830,104200,8049747170,8980,8970,8980,8970,2524
|
|
20230830,104100,8027092940,8970,8960,8970,8960,885
|
|
20230830,104000,8019163010,8970,8950,8970,8950,2441
|
|
20230830,103900,7997297760,8950,8940,8950,8940,2165
|
|
20230830,103800,7977929290,8940,8930,8940,8920,1353
|
|
20230830,103700,7965841760,8930,8890,8930,8890,3316
|
|
20230830,103600,7936304980,8900,8870,8900,8870,3985
|
|
20230830,103500,7900895400,8870,8880,8880,8860,4835
|
|
20230830,103400,7858024070,8870,8880,8880,8840,7557
|
|
20230830,103300,7791042170,8880,8880,8890,8820,33561
|
|
20230830,103200,7494021080,8890,8880,8890,8870,3081
|
|
20230830,103100,7466667160,8890,8890,8890,8880,4191
|
|
20230830,103000,7429428170,8890,8890,8910,8880,3459
|
|
20230830,102900,7398679880,8890,8900,8900,8880,5113
|
|
20230830,102800,7353213070,8890,8880,8900,8880,4139
|
|
20230830,102700,7316439450,8880,8900,8900,8880,14098
|
|
20230830,102600,7191102450,8900,8910,8920,8900,1474
|
|
20230830,102500,7177970240,8910,8910,8920,8900,3162
|
|
20230830,102400,7149796360,8910,8910,8920,8900,3080
|
|
20230830,102300,7122355300,8910,8930,8930,8900,10629
|
|
20230830,102200,7027643080,8930,8920,8930,8920,3517
|
|
20230830,102100,6996262920,8930,8950,8950,8910,4859
|
|
20230830,102000,6952899390,8960,8950,8960,8930,4169
|
|
20230830,101900,6915606360,8950,8940,8960,8930,4903
|
|
20230830,101800,6871745170,8940,8940,8940,8930,517
|
|
20230830,101700,6867124900,8940,8930,8980,8920,5996
|
|
20230830,101600,6813564040,8930,8930,8940,8920,4668
|
|
20230830,101500,6771907320,8930,8940,8950,8930,3123
|
|
20230830,101400,6744009480,8950,8950,8980,8940,3163
|
|
20230830,101300,6715684420,8950,8930,8950,8920,1647
|
|
20230830,101200,6700974130,8930,8930,8950,8920,3098
|
|
20230830,101100,6673316970,8920,8900,8930,8900,5131
|
|
20230830,101000,6627586690,8900,8920,8920,8880,37153
|
|
20230830,100900,6296858860,8920,8960,8960,8920,15514
|
|
20230830,100800,6158196000,8960,8960,8960,8950,2667
|
|
20230830,100700,6134313390,8960,8960,8960,8950,3871
|
|
20230830,100600,6099659380,8960,8960,8970,8950,3563
|
|
20230830,100500,6067730210,8970,8960,8970,8960,2138
|
|
20230830,100400,6048571480,8960,8970,8980,8960,3712
|
|
20230830,100300,6015280120,8970,8960,8970,8950,6129
|
|
20230830,100200,5960360400,8950,8960,8970,8950,2390
|
|
20230830,100100,5938944180,8960,8960,8970,8960,1846
|
|
20230830,100000,5922400060,8960,8960,8970,8960,1957
|
|
20230830,095900,5904861480,8960,8970,8980,8960,2532
|
|
20230830,095800,5882155700,8960,8980,8980,8960,4145
|
|
20230830,095700,5844968530,8970,8970,8990,8970,4562
|
|
20230830,095600,5804020450,8980,8980,8990,8970,3889
|
|
20230830,095500,5769075350,8990,8980,9000,8960,6641
|
|
20230830,095400,5709434030,8980,8940,8990,8940,5065
|
|
20230830,095300,5664040840,8940,8960,8960,8940,6292
|
|
20230830,095200,5607725980,8960,8960,8980,8960,7464
|
|
20230830,095100,5540806060,8960,8960,8970,8950,7349
|
|
20230830,095000,5474970600,8970,8980,8980,8960,6790
|
|
20230830,094900,5414077260,8980,8990,8990,8970,2422
|
|
20230830,094800,5392331590,8990,9010,9010,8970,7373
|
|
20230830,094700,5326077770,9010,9010,9020,8990,4064
|
|
20230830,094600,5289488300,9000,9000,9010,8990,4939
|
|
20230830,094500,5245050710,9000,9000,9010,8980,4591
|
|
20230830,094400,5203754050,8990,9010,9010,8990,3120
|
|
20230830,094300,5175673500,9010,8990,9020,8970,9629
|
|
20230830,094200,5089123150,8980,8990,9040,8980,9803
|
|
20230830,094100,5000902120,8990,8980,9010,8910,32048
|
|
20230830,094000,4713990350,8980,9030,9030,8980,42575
|
|
20230830,093900,4330507220,9030,9040,9070,9030,18577
|
|
20230830,093800,4162658450,9040,9040,9040,9020,8311
|
|
20230830,093700,4087670520,9030,9040,9040,9020,9818
|
|
20230830,093600,3999010600,9040,9060,9060,9040,3333
|
|
20230830,093500,3968866640,9050,9070,9070,9050,3877
|
|
20230830,093400,3933770280,9070,9070,9080,9060,2308
|
|
20230830,093300,3912842700,9070,9080,9080,9060,4513
|
|
20230830,093200,3871911930,9080,9090,9090,9040,28299
|
|
20230830,093100,3615601610,9090,9100,9110,9080,9448
|
|
20230830,093000,3529693290,9100,9110,9120,9100,5449
|
|
20230830,092900,3480074220,9110,9120,9120,9100,3065
|
|
20230830,092800,3452150960,9120,9110,9140,9090,7403
|
|
20230830,092700,3384685200,9110,9150,9160,9100,18000
|
|
20230830,092600,3220662970,9150,9120,9170,9100,8177
|
|
20230830,092500,3145961390,9120,9090,9120,9060,10101
|
|
20230830,092400,3054216530,9100,9130,9130,9100,14578
|
|
20230830,092300,2921427590,9120,9140,9150,9120,5313
|
|
20230830,092200,2872892800,9140,9140,9160,9140,1219
|
|
20230830,092100,2861748320,9140,9160,9160,9140,2331
|
|
20230830,092000,2840426570,9160,9180,9180,9150,5259
|
|
20230830,091900,2792245550,9180,9170,9200,9170,7655
|
|
20230830,091800,2721932120,9160,9150,9180,9150,6321
|
|
20230830,091700,2664056070,9150,9140,9150,9130,4341
|
|
20230830,091600,2624369930,9140,9160,9160,9130,8602
|
|
20230830,091500,2545712080,9160,9200,9200,9150,10609
|
|
20230830,091400,2448327800,9200,9200,9200,9180,11540
|
|
20230830,091300,2342223170,9190,9120,9240,9120,29925
|
|
20230830,091200,2067344030,9120,9170,9180,9120,11134
|
|
20230830,091100,1965442380,9170,9160,9180,9160,5635
|
|
20230830,091000,1913771190,9170,9130,9180,9130,14644
|
|
20230830,090900,1779606050,9130,9150,9170,9130,11913
|
|
20230830,090800,1670606130,9150,9150,9170,9140,10627
|
|
20230830,090700,1573308860,9170,9200,9210,9150,22226
|
|
20230830,090600,1369317350,9200,9150,9220,9140,27673
|
|
20230830,090500,1115247210,9140,9080,9160,9070,15526
|
|
20230830,090400,973635550,9080,9060,9090,9050,6745
|
|
20230830,090300,912446280,9060,9030,9060,9020,19858
|
|
20230830,090200,733094220,9030,9080,9090,9030,13183
|
|
20230830,090100,613854330,9080,9030,9080,9020,21218
|
|
20230830,090000,422148730,9030,9100,9120,9030,46460
|