683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,202000,6315672420,7920,7920,7920,7920,21538
|
|
20230907,201900,6315672420,7920,7920,7920,7920,0
|
|
20230907,201800,6315672420,7920,7920,7920,7920,0
|
|
20230907,201700,6315672420,7920,7920,7920,7920,0
|
|
20230907,201600,6315672420,7920,7920,7920,7920,0
|
|
20230907,201500,6315672420,7920,7920,7920,7920,0
|
|
20230907,201400,6315672420,7920,7920,7920,7920,0
|
|
20230907,201300,6315672420,7920,7920,7920,7920,0
|
|
20230907,201200,6315672420,7920,7920,7920,7920,0
|
|
20230907,201100,6315672420,7920,7920,7920,7920,0
|
|
20230907,201000,6315672420,7920,7920,7920,7920,0
|
|
20230907,200900,6315672420,7920,7920,7920,7920,0
|
|
20230907,200800,6315672420,7920,7920,7920,7920,0
|
|
20230907,200700,6315672420,7920,7920,7920,7920,0
|
|
20230907,200600,6315672420,7920,7920,7920,7920,0
|
|
20230907,200500,6315672420,7920,7920,7920,7920,0
|
|
20230907,200400,6315672420,7920,7920,7920,7920,0
|
|
20230907,200300,6315672420,7920,7920,7920,7920,0
|
|
20230907,200200,6315672420,7920,7920,7920,7920,0
|
|
20230907,200100,6315672420,7920,7920,7920,7920,0
|
|
20230907,200000,6315672420,7920,7920,7920,7920,0
|
|
20230907,195900,6315672420,7920,7920,7920,7920,0
|
|
20230907,195800,6315672420,7920,7920,7920,7920,0
|
|
20230907,195700,6315672420,7920,7920,7920,7920,0
|
|
20230907,195600,6315672420,7920,7920,7920,7920,0
|
|
20230907,195500,6315672420,7920,7920,7920,7920,0
|
|
20230907,195400,6315672420,7920,7920,7920,7920,0
|
|
20230907,195300,6315672420,7920,7920,7920,7920,0
|
|
20230907,195200,6315672420,7920,7920,7920,7920,0
|
|
20230907,195100,6315672420,7920,7920,7920,7920,0
|
|
20230907,195000,6315672420,7920,7920,7920,7920,21538
|
|
20230907,194900,6315672420,7920,7920,7920,7920,0
|
|
20230907,194800,6315672420,7920,7920,7920,7920,0
|
|
20230907,194700,6315672420,7920,7920,7920,7920,0
|
|
20230907,194600,6315672420,7920,7920,7920,7920,0
|
|
20230907,194500,6315672420,7920,7920,7920,7920,0
|
|
20230907,194400,6315672420,7920,7920,7920,7920,0
|
|
20230907,194300,6315672420,7920,7920,7920,7920,0
|
|
20230907,194200,6315672420,7920,7920,7920,7920,0
|
|
20230907,194100,6315672420,7920,7920,7920,7920,0
|
|
20230907,194000,6315672420,7920,7920,7920,7920,0
|
|
20230907,193900,6315672420,7920,7920,7920,7920,0
|
|
20230907,193800,6315672420,7920,7920,7920,7920,0
|
|
20230907,193700,6315672420,7920,7920,7920,7920,0
|
|
20230907,193600,6315672420,7920,7920,7920,7920,0
|
|
20230907,193500,6315672420,7920,7920,7920,7920,0
|
|
20230907,193400,6315672420,7920,7920,7920,7920,0
|
|
20230907,193300,6315672420,7920,7920,7920,7920,0
|
|
20230907,193200,6315672420,7920,7920,7920,7920,0
|
|
20230907,193100,6315672420,7920,7920,7920,7920,0
|
|
20230907,193000,6315672420,7920,7920,7920,7920,0
|
|
20230907,192900,6315672420,7920,7920,7920,7920,0
|
|
20230907,192800,6315672420,7920,7920,7920,7920,0
|
|
20230907,192700,6315672420,7920,7920,7920,7920,0
|
|
20230907,192600,6315672420,7920,7920,7920,7920,0
|
|
20230907,192500,6315672420,7920,7920,7920,7920,0
|
|
20230907,192400,6315672420,7920,7920,7920,7920,0
|
|
20230907,192300,6315672420,7920,7920,7920,7920,0
|
|
20230907,192200,6315672420,7920,7920,7920,7920,0
|
|
20230907,192100,6315672420,7920,7920,7920,7920,0
|
|
20230907,192000,6315672420,7920,7920,7920,7920,21538
|
|
20230907,191900,6315672420,7920,7920,7920,7920,0
|
|
20230907,191800,6315672420,7920,7920,7920,7920,0
|
|
20230907,191700,6315672420,7920,7920,7920,7920,0
|
|
20230907,191600,6315672420,7920,7920,7920,7920,0
|
|
20230907,191500,6315672420,7920,7920,7920,7920,0
|
|
20230907,191400,6315672420,7920,7920,7920,7920,0
|
|
20230907,191300,6315672420,7920,7920,7920,7920,0
|
|
20230907,191200,6315672420,7920,7920,7920,7920,0
|
|
20230907,191100,6315672420,7920,7920,7920,7920,0
|
|
20230907,191000,6315672420,7920,7920,7920,7920,0
|
|
20230907,190900,6315672420,7920,7920,7920,7920,0
|
|
20230907,190800,6315672420,7920,7920,7920,7920,0
|
|
20230907,190700,6315672420,7920,7920,7920,7920,0
|
|
20230907,190600,6315672420,7920,7920,7920,7920,0
|
|
20230907,190500,6315672420,7920,7920,7920,7920,0
|
|
20230907,190400,6315672420,7920,7920,7920,7920,0
|
|
20230907,190300,6315672420,7920,7920,7920,7920,0
|
|
20230907,190200,6315672420,7920,7920,7920,7920,0
|
|
20230907,190100,6315672420,7920,7920,7920,7920,0
|
|
20230907,190000,6315672420,7920,7920,7920,7920,0
|
|
20230907,185900,6315672420,7920,7920,7920,7920,0
|
|
20230907,185800,6315672420,7920,7920,7920,7920,0
|
|
20230907,185700,6315672420,7920,7920,7920,7920,0
|
|
20230907,185600,6315672420,7920,7920,7920,7920,0
|
|
20230907,185500,6315672420,7920,7920,7920,7920,0
|
|
20230907,185400,6315672420,7920,7920,7920,7920,0
|
|
20230907,185300,6315672420,7920,7920,7920,7920,0
|
|
20230907,185200,6315672420,7920,7920,7920,7920,0
|
|
20230907,185100,6315672420,7920,7920,7920,7920,0
|
|
20230907,185000,6315672420,7920,7920,7920,7920,21538
|
|
20230907,184900,6315672420,7920,7920,7920,7920,0
|
|
20230907,184800,6315672420,7920,7920,7920,7920,0
|
|
20230907,184700,6315672420,7920,7920,7920,7920,0
|
|
20230907,184600,6315672420,7920,7920,7920,7920,0
|
|
20230907,184500,6315672420,7920,7920,7920,7920,0
|
|
20230907,184400,6315672420,7920,7920,7920,7920,0
|
|
20230907,184300,6315672420,7920,7920,7920,7920,0
|
|
20230907,184200,6315672420,7920,7920,7920,7920,0
|
|
20230907,184100,6315672420,7920,7920,7920,7920,0
|
|
20230907,184000,6315672420,7920,7920,7920,7920,0
|
|
20230907,183900,6315672420,7920,7920,7920,7920,0
|
|
20230907,183800,6315672420,7920,7920,7920,7920,0
|
|
20230907,183700,6315672420,7920,7920,7920,7920,0
|
|
20230907,183600,6315672420,7920,7920,7920,7920,0
|
|
20230907,183500,6315672420,7920,7920,7920,7920,0
|
|
20230907,183400,6315672420,7920,7920,7920,7920,0
|
|
20230907,183300,6315672420,7920,7920,7920,7920,0
|
|
20230907,183200,6315672420,7920,7920,7920,7920,0
|
|
20230907,183100,6315672420,7920,7920,7920,7920,0
|
|
20230907,183000,6315672420,7920,7920,7920,7920,0
|
|
20230907,182900,6315672420,7920,7920,7920,7920,0
|
|
20230907,182800,6315672420,7920,7920,7920,7920,0
|
|
20230907,182700,6315672420,7920,7920,7920,7920,0
|
|
20230907,182600,6315672420,7920,7920,7920,7920,0
|
|
20230907,182500,6315672420,7920,7920,7920,7920,0
|
|
20230907,182400,6315672420,7920,7920,7920,7920,0
|
|
20230907,182300,6315672420,7920,7920,7920,7920,0
|
|
20230907,182200,6315672420,7920,7920,7920,7920,0
|
|
20230907,182100,6315672420,7920,7920,7920,7920,0
|
|
20230907,182000,6315672420,7920,7920,7920,7920,21538
|
|
20230907,181900,6315672420,7920,7920,7920,7920,0
|
|
20230907,181800,6315672420,7920,7920,7920,7920,0
|
|
20230907,181700,6315672420,7920,7920,7920,7920,0
|
|
20230907,181600,6315672420,7920,7920,7920,7920,0
|
|
20230907,181500,6315672420,7920,7920,7920,7920,0
|
|
20230907,181400,6315672420,7920,7920,7920,7920,0
|
|
20230907,181300,6315672420,7920,7920,7920,7920,0
|
|
20230907,181200,6315672420,7920,7920,7920,7920,0
|
|
20230907,181100,6315672420,7920,7920,7920,7920,0
|
|
20230907,181000,6315672420,7920,7920,7920,7920,0
|
|
20230907,180900,6315672420,7920,7920,7920,7920,0
|
|
20230907,180800,6315672420,7920,7920,7920,7920,0
|
|
20230907,180700,6315672420,7920,7920,7920,7920,0
|
|
20230907,180600,6315672420,7920,7920,7920,7920,0
|
|
20230907,180500,6315672420,7920,7920,7920,7920,0
|
|
20230907,180400,6315672420,7920,7920,7920,7920,0
|
|
20230907,180300,6315672420,7920,7920,7920,7920,0
|
|
20230907,180200,6315672420,7920,7920,7920,7920,0
|
|
20230907,180100,6315672420,7920,7920,7920,7920,0
|
|
20230907,180000,6315672420,7920,7920,7920,7920,0
|
|
20230907,175900,6315672420,7920,7920,7920,7920,0
|
|
20230907,175800,6315672420,7920,7920,7920,7920,0
|
|
20230907,175700,6315672420,7920,7920,7920,7920,0
|
|
20230907,175600,6315672420,7920,7920,7920,7920,0
|
|
20230907,175500,6315672420,7920,7920,7920,7920,0
|
|
20230907,175400,6315672420,7920,7920,7920,7920,0
|
|
20230907,175300,6315672420,7920,7920,7920,7920,0
|
|
20230907,175200,6315672420,7920,7920,7920,7920,0
|
|
20230907,175100,6315672420,7920,7920,7920,7920,0
|
|
20230907,175000,6315672420,7920,7920,7920,7920,21538
|
|
20230907,174900,6315672420,7920,7920,7920,7920,0
|
|
20230907,174800,6315672420,7920,7920,7920,7920,0
|
|
20230907,174700,6315672420,7920,7920,7920,7920,0
|
|
20230907,174600,6315672420,7920,7920,7920,7920,0
|
|
20230907,174500,6315672420,7920,7920,7920,7920,0
|
|
20230907,174400,6315672420,7920,7920,7920,7920,0
|
|
20230907,174300,6315672420,7920,7920,7920,7920,0
|
|
20230907,174200,6315672420,7920,7920,7920,7920,0
|
|
20230907,174100,6315672420,7920,7920,7920,7920,0
|
|
20230907,174000,6315672420,7920,7920,7920,7920,0
|
|
20230907,173900,6315672420,7920,7920,7920,7920,0
|
|
20230907,173800,6315672420,7920,7920,7920,7920,0
|
|
20230907,173700,6315672420,7920,7920,7920,7920,0
|
|
20230907,173600,6315672420,7920,7920,7920,7920,0
|
|
20230907,173500,6315672420,7920,7920,7920,7920,0
|
|
20230907,173400,6315672420,7920,7920,7920,7920,0
|
|
20230907,173300,6315672420,7920,7920,7920,7920,0
|
|
20230907,173200,6315672420,7920,7920,7920,7920,0
|
|
20230907,173100,6315672420,7920,7920,7920,7920,0
|
|
20230907,173000,6315672420,7920,7920,7920,7920,0
|
|
20230907,172900,6315672420,7920,7920,7920,7920,0
|
|
20230907,172800,6315672420,7920,7920,7920,7920,0
|
|
20230907,172700,6315672420,7920,7920,7920,7920,0
|
|
20230907,172600,6315672420,7920,7920,7920,7920,0
|
|
20230907,172500,6315672420,7920,7920,7920,7920,0
|
|
20230907,172400,6315672420,7920,7920,7920,7920,0
|
|
20230907,172300,6315672420,7920,7920,7920,7920,0
|
|
20230907,172200,6315672420,7920,7920,7920,7920,0
|
|
20230907,172100,6315672420,7920,7920,7920,7920,0
|
|
20230907,172000,6315672420,7920,7920,7920,7920,21538
|
|
20230907,171900,6315672420,7920,7920,7920,7920,0
|
|
20230907,171800,6315672420,7920,7920,7920,7920,0
|
|
20230907,171700,6315672420,7920,7920,7920,7920,0
|
|
20230907,171600,6315672420,7920,7920,7920,7920,0
|
|
20230907,171500,6315672420,7920,7920,7920,7920,0
|
|
20230907,171400,6315672420,7920,7920,7920,7920,0
|
|
20230907,171300,6315672420,7920,7920,7920,7920,0
|
|
20230907,171200,6315672420,7920,7920,7920,7920,0
|
|
20230907,171100,6315672420,7920,7920,7920,7920,0
|
|
20230907,171000,6315672420,7920,7920,7920,7920,0
|
|
20230907,170900,6315672420,7920,7920,7920,7920,0
|
|
20230907,170800,6315672420,7920,7920,7920,7920,0
|
|
20230907,170700,6315672420,7920,7920,7920,7920,0
|
|
20230907,170600,6315672420,7920,7920,7920,7920,0
|
|
20230907,170500,6315672420,7920,7920,7920,7920,0
|
|
20230907,170400,6315672420,7920,7920,7920,7920,0
|
|
20230907,170300,6315672420,7920,7920,7920,7920,0
|
|
20230907,170200,6315672420,7920,7920,7920,7920,0
|
|
20230907,170100,6315672420,7920,7920,7920,7920,0
|
|
20230907,170000,6315672420,7920,7920,7920,7920,0
|
|
20230907,165900,6315672420,7920,7920,7920,7920,0
|
|
20230907,165800,6315672420,7920,7920,7920,7920,0
|
|
20230907,165700,6315672420,7920,7920,7920,7920,0
|
|
20230907,165600,6315672420,7920,7920,7920,7920,0
|
|
20230907,165500,6315672420,7920,7920,7920,7920,0
|
|
20230907,165400,6315672420,7920,7920,7920,7920,0
|
|
20230907,165300,6315672420,7920,7920,7920,7920,0
|
|
20230907,165200,6315672420,7920,7920,7920,7920,0
|
|
20230907,165100,6315672420,7920,7920,7920,7920,0
|
|
20230907,165000,6315672420,7920,7920,7920,7920,21538
|
|
20230907,164900,6315672420,7920,7920,7920,7920,0
|
|
20230907,164800,6315672420,7920,7920,7920,7920,0
|
|
20230907,164700,6315672420,7920,7920,7920,7920,0
|
|
20230907,164600,6315672420,7920,7920,7920,7920,0
|
|
20230907,164500,6315672420,7920,7920,7920,7920,0
|
|
20230907,164400,6315672420,7920,7920,7920,7920,0
|
|
20230907,164300,6315672420,7920,7920,7920,7920,0
|
|
20230907,164200,6315672420,7920,7920,7920,7920,0
|
|
20230907,164100,6315672420,7920,7920,7920,7920,0
|
|
20230907,164000,6315672420,7920,7920,7920,7920,0
|
|
20230907,163900,6315672420,7920,7920,7920,7920,0
|
|
20230907,163800,6315672420,7920,7920,7920,7920,0
|
|
20230907,163700,6315672420,7920,7920,7920,7920,0
|
|
20230907,163600,6315672420,7920,7920,7920,7920,0
|
|
20230907,163500,6315672420,7920,7920,7920,7920,0
|
|
20230907,163400,6315672420,7920,7920,7920,7920,0
|
|
20230907,163300,6315672420,7920,7920,7920,7920,0
|
|
20230907,163200,6315672420,7920,7920,7920,7920,0
|
|
20230907,163100,6315672420,7920,7920,7920,7920,0
|
|
20230907,163000,6315672420,7920,7920,7920,7920,0
|
|
20230907,162900,6315672420,7920,7920,7920,7920,0
|
|
20230907,162800,6315672420,7920,7920,7920,7920,0
|
|
20230907,162700,6315672420,7920,7920,7920,7920,0
|
|
20230907,162600,6315672420,7920,7920,7920,7920,0
|
|
20230907,162500,6315672420,7920,7920,7920,7920,0
|
|
20230907,162400,6315672420,7920,7920,7920,7920,0
|
|
20230907,162300,6315672420,7920,7920,7920,7920,0
|
|
20230907,162200,6315672420,7920,7920,7920,7920,0
|
|
20230907,162100,6315672420,7920,7920,7920,7920,0
|
|
20230907,162000,6315672420,7920,7920,7920,7920,21538
|
|
20230907,161900,6315672420,7920,7920,7920,7920,0
|
|
20230907,161800,6315672420,7920,7920,7920,7920,0
|
|
20230907,161700,6315672420,7920,7920,7920,7920,0
|
|
20230907,161600,6315672420,7920,7920,7920,7920,0
|
|
20230907,161500,6315672420,7920,7920,7920,7920,0
|
|
20230907,161400,6315672420,7920,7920,7920,7920,0
|
|
20230907,161300,6315672420,7920,7920,7920,7920,0
|
|
20230907,161200,6315672420,7920,7920,7920,7920,0
|
|
20230907,161100,6315672420,7920,7920,7920,7920,0
|
|
20230907,161000,6315672420,7920,7920,7920,7920,0
|
|
20230907,160900,6315672420,7920,7920,7920,7920,0
|
|
20230907,160800,6315672420,7920,7920,7920,7920,0
|
|
20230907,160700,6315672420,7920,7920,7920,7920,0
|
|
20230907,160600,6315672420,7920,7920,7920,7920,0
|
|
20230907,160500,6315672420,7920,7920,7920,7920,0
|
|
20230907,160400,6315672420,7920,7920,7920,7920,0
|
|
20230907,160300,6315672420,7920,7920,7920,7920,0
|
|
20230907,160200,6315672420,7920,7920,7920,7920,0
|
|
20230907,160100,6315672420,7920,7920,7920,7920,0
|
|
20230907,160000,6315672420,7920,7920,7920,7920,0
|
|
20230907,155900,6315672420,7920,7920,7920,7920,0
|
|
20230907,155800,6315672420,7920,7920,7920,7920,0
|
|
20230907,155700,6315672420,7920,7920,7920,7920,0
|
|
20230907,155600,6315672420,7920,7920,7920,7920,0
|
|
20230907,155500,6315672420,7920,7920,7920,7920,0
|
|
20230907,155400,6315672420,7920,7920,7920,7920,0
|
|
20230907,155300,6315672420,7920,7920,7920,7920,0
|
|
20230907,155200,6315672420,7920,7920,7920,7920,0
|
|
20230907,155100,6315672420,7920,7920,7920,7920,0
|
|
20230907,155000,6315672420,7920,7920,7920,7920,21538
|
|
20230907,154900,6315672420,7920,7920,7920,7920,0
|
|
20230907,154800,6315672420,7920,7920,7920,7920,0
|
|
20230907,154700,6315672420,7920,7920,7920,7920,0
|
|
20230907,154600,6315672420,7920,7920,7920,7920,0
|
|
20230907,154500,6315672420,7920,7920,7920,7920,0
|
|
20230907,154400,6315672420,7920,7920,7920,7920,0
|
|
20230907,154300,6315672420,7920,7920,7920,7920,0
|
|
20230907,154200,6315672420,7920,7920,7920,7920,0
|
|
20230907,154100,6315672420,7920,7920,7920,7920,0
|
|
20230907,154000,6315672420,7920,7920,7920,7920,0
|
|
20230907,153900,6315672420,7920,7920,7920,7920,0
|
|
20230907,153800,6315672420,7920,7920,7920,7920,0
|
|
20230907,153700,6315672420,7920,7920,7920,7920,0
|
|
20230907,153600,6315672420,7920,7920,7920,7920,0
|
|
20230907,153500,6315672420,7920,7920,7920,7920,0
|
|
20230907,153400,6315672420,7920,7920,7920,7920,0
|
|
20230907,153300,6315672420,7920,7920,7920,7920,0
|
|
20230907,153200,6315672420,7920,7920,7920,7920,0
|
|
20230907,153100,6315672420,7920,7920,7920,7920,0
|
|
20230907,153000,6315672420,7920,7920,7920,7920,21538
|
|
20230907,152900,6145091460,7930,7930,7930,7930,0
|
|
20230907,152800,6145091460,7930,7930,7930,7930,0
|
|
20230907,152700,6145091460,7930,7930,7930,7930,0
|
|
20230907,152600,6145091460,7930,7930,7930,7930,0
|
|
20230907,152500,6145091460,7930,7930,7930,7930,0
|
|
20230907,152400,6145091460,7930,7930,7930,7930,0
|
|
20230907,152300,6145091460,7930,7930,7930,7930,0
|
|
20230907,152200,6145091460,7930,7930,7930,7930,0
|
|
20230907,152100,6145091460,7930,7930,7930,7930,0
|
|
20230907,152000,6145091460,7930,7930,7930,7930,0
|
|
20230907,151900,6145091460,7930,7940,7940,7930,1757
|
|
20230907,151800,6131156680,7930,7940,7950,7930,4486
|
|
20230907,151700,6095569420,7930,7950,7950,7930,1507
|
|
20230907,151600,6083611760,7950,7930,7950,7930,5142
|
|
20230907,151500,6042772570,7930,7930,7930,7920,1565
|
|
20230907,151400,6030364810,7930,7930,7940,7920,5116
|
|
20230907,151300,5989817510,7930,7930,7940,7930,4187
|
|
20230907,151200,5956614580,7930,7930,7940,7930,859
|
|
20230907,151100,5949801990,7940,7930,7940,7930,818
|
|
20230907,151000,5943314930,7930,7940,7940,7930,1839
|
|
20230907,150900,5928725460,7940,7950,7950,7940,800
|
|
20230907,150800,5922372600,7950,7950,7960,7940,386
|
|
20230907,150700,5919305220,7960,7950,7960,7940,863
|
|
20230907,150600,5912451160,7950,7940,7950,7940,302
|
|
20230907,150500,5910050690,7940,7940,7950,7930,779
|
|
20230907,150400,5903866330,7940,7940,7950,7940,199
|
|
20230907,150300,5902286250,7940,7930,7950,7930,641
|
|
20230907,150200,5897199060,7950,7940,7950,7930,499
|
|
20230907,150100,5893235060,7940,7940,7940,7930,402
|
|
20230907,150000,5890045850,7950,7950,7950,7950,760
|
|
20230907,145900,5884003850,7950,7940,7950,7930,1371
|
|
20230907,145800,5873109430,7940,7940,7940,7940,340
|
|
20230907,145700,5870409830,7930,7950,7950,7930,10402
|
|
20230907,145600,5787907000,7940,7940,7950,7930,736
|
|
20230907,145500,5782063100,7940,7940,7950,7940,322
|
|
20230907,145400,5779505900,7940,7940,7940,7930,1626
|
|
20230907,145300,5766608950,7940,7940,7950,7930,493
|
|
20230907,145200,5762696720,7940,7940,7950,7930,1563
|
|
20230907,145100,5750290050,7940,7960,7960,7940,420
|
|
20230907,145000,5746949880,7950,7940,7960,7940,6601
|
|
20230907,144900,5694521780,7950,7950,7950,7940,164
|
|
20230907,144800,5693217990,7950,7960,7960,7950,1034
|
|
20230907,144700,5684997550,7960,7950,7960,7950,334
|
|
20230907,144600,5682342240,7950,7950,7950,7940,362
|
|
20230907,144500,5679466840,7950,7950,7960,7940,1302
|
|
20230907,144400,5669114680,7940,7950,7960,7940,2359
|
|
20230907,144300,5650368720,7960,7950,7960,7940,337
|
|
20230907,144200,5647689610,7940,7960,7960,7940,482
|
|
20230907,144100,5643858120,7950,7950,7950,7950,210
|
|
20230907,144000,5642188620,7950,7950,7950,7950,699
|
|
20230907,143900,5636631570,7940,7960,7960,7940,3529
|
|
20230907,143800,5608576110,7960,7950,7960,7950,769
|
|
20230907,143700,5602462210,7950,7960,7960,7950,1388
|
|
20230907,143600,5591427480,7950,7960,7960,7950,5332
|
|
20230907,143500,5549020240,7970,7960,7970,7960,145
|
|
20230907,143400,5547864940,7970,7970,7970,7970,42
|
|
20230907,143300,5547530200,7960,7950,7960,7950,154
|
|
20230907,143200,5546304400,7960,7960,7960,7960,139
|
|
20230907,143100,5545197960,7960,7970,7970,7960,869
|
|
20230907,143000,5538278140,7970,7970,7970,7960,123
|
|
20230907,142900,5537298530,7960,7970,7970,7960,627
|
|
20230907,142800,5532307570,7960,7970,7970,7960,144
|
|
20230907,142700,5531160750,7970,7960,7970,7960,1407
|
|
20230907,142600,5519960910,7960,7970,7970,7960,1101
|
|
20230907,142500,5511196830,7970,7960,7970,7960,196
|
|
20230907,142400,5509636270,7970,7960,7970,7960,901
|
|
20230907,142300,5502457870,7960,7950,7970,7950,1074
|
|
20230907,142200,5493911630,7950,7950,7960,7950,181
|
|
20230907,142100,5492471070,7960,7950,7960,7950,670
|
|
20230907,142000,5487144120,7950,7950,7950,7940,703
|
|
20230907,141900,5481555750,7950,7960,7960,7950,4307
|
|
20230907,141800,5447313260,7950,7970,7970,7950,1480
|
|
20230907,141700,5435539510,7970,7980,7980,7970,713
|
|
20230907,141600,5429856790,7970,7960,7970,7960,1248
|
|
20230907,141500,5419921880,7960,7970,7980,7960,2496
|
|
20230907,141400,5400043880,7980,7980,7980,7970,2230
|
|
20230907,141300,5382249460,7980,7990,7990,7980,382
|
|
20230907,141200,5379199280,7980,7980,7980,7980,0
|
|
20230907,141100,5379199280,7980,7980,7990,7970,1174
|
|
20230907,141000,5369830480,7980,7990,7990,7980,13
|
|
20230907,140900,5369726690,7990,7990,7990,7990,111
|
|
20230907,140800,5368839800,7980,7970,7990,7970,1488
|
|
20230907,140700,5356968440,7970,7980,7990,7960,1977
|
|
20230907,140600,5341206990,7990,7980,7990,7980,521
|
|
20230907,140500,5337049200,7970,7980,7980,7970,65
|
|
20230907,140400,5336531020,7980,7970,7980,7960,577
|
|
20230907,140300,5331936480,7970,7990,7990,7960,377
|
|
20230907,140200,5328931770,7970,7990,7990,7970,819
|
|
20230907,140100,5322404160,7990,7980,7990,7970,109
|
|
20230907,140000,5321534550,7980,7990,7990,7980,2127
|
|
20230907,135900,5304560280,7990,8000,8000,7990,757
|
|
20230907,135800,5298510820,8000,8000,8000,7990,615
|
|
20230907,135700,5293595340,8000,8010,8010,8000,2401
|
|
20230907,135600,5274377870,8020,8040,8040,8020,771
|
|
20230907,135500,5268191400,8030,8040,8050,8030,772
|
|
20230907,135400,5261984950,8040,8040,8040,8030,1392
|
|
20230907,135300,5250793630,8030,8040,8040,8030,229
|
|
20230907,135200,5248953720,8040,8040,8040,8040,62
|
|
20230907,135100,5248455240,8040,8020,8040,8010,1277
|
|
20230907,135000,5238212130,8020,8020,8020,8020,268
|
|
20230907,134900,5236062770,8020,8020,8020,8020,11
|
|
20230907,134800,5235974550,8020,8020,8030,8020,1319
|
|
20230907,134700,5225385310,8030,8030,8030,8030,115
|
|
20230907,134600,5224461860,8030,8030,8030,8020,1689
|
|
20230907,134500,5210914420,8030,8050,8050,8030,1290
|
|
20230907,134400,5200545270,8050,8070,8070,8050,259
|
|
20230907,134300,5198457990,8090,8070,8090,8070,1267
|
|
20230907,134200,5188221370,8080,8090,8090,8080,579
|
|
20230907,134100,5183542610,8080,8050,8080,8050,2281
|
|
20230907,134000,5165146240,8050,8040,8050,8040,5266
|
|
20230907,133900,5122802100,8030,8030,8030,8020,199
|
|
20230907,133800,5121204690,8020,8030,8030,8020,569
|
|
20230907,133700,5116640620,8030,8030,8040,8030,440
|
|
20230907,133600,5113107410,8030,8030,8030,8030,256
|
|
20230907,133500,5111051730,8020,8030,8040,8020,986
|
|
20230907,133400,5103137370,8030,8020,8030,8020,380
|
|
20230907,133300,5100086380,8020,8030,8030,8010,263
|
|
20230907,133200,5097976970,8010,8010,8030,8010,841
|
|
20230907,133100,5091233990,8010,8020,8020,8010,2748
|
|
20230907,133000,5069199840,8020,8030,8040,8020,2323
|
|
20230907,132900,5050535680,8040,8040,8040,8030,1050
|
|
20230907,132800,5042100720,8040,8060,8060,8040,3902
|
|
20230907,132700,5010681650,8060,8040,8080,8010,8521
|
|
20230907,132600,4942100810,8040,7970,8040,7960,15673
|
|
20230907,132500,4816674950,7960,7960,7960,7960,1504
|
|
20230907,132400,4804703110,7950,7950,7950,7950,601
|
|
20230907,132300,4799925160,7950,7950,7950,7950,1553
|
|
20230907,132200,4787578810,7940,7930,7940,7930,3007
|
|
20230907,132100,4763730190,7930,7960,7960,7930,10262
|
|
20230907,132000,4682191300,7960,7970,7970,7960,136
|
|
20230907,131900,4681108550,7970,7970,7970,7960,1973
|
|
20230907,131800,4665393740,7970,7970,7980,7970,1651
|
|
20230907,131700,4652235070,7970,7980,7980,7970,104
|
|
20230907,131600,4651405490,7980,7990,7990,7980,687
|
|
20230907,131500,4645922220,7980,7980,7980,7980,175
|
|
20230907,131400,4644525720,7980,7970,7980,7970,454
|
|
20230907,131300,4640902820,7970,7980,7980,7970,129
|
|
20230907,131200,4639873420,7970,7970,7970,7970,1734
|
|
20230907,131100,4626053440,7970,7980,7980,7970,900
|
|
20230907,131000,4618880240,7980,7980,7980,7980,152
|
|
20230907,130900,4617667280,7980,7980,7980,7970,296
|
|
20230907,130800,4615306570,7980,7990,7990,7980,158
|
|
20230907,130700,4614045720,7980,7980,7980,7980,923
|
|
20230907,130600,4606680180,7980,7980,7980,7970,87
|
|
20230907,130500,4605986220,7980,7970,7980,7960,289
|
|
20230907,130400,4603685570,7960,7980,7980,7960,137
|
|
20230907,130300,4602593690,7980,7960,7980,7960,1687
|
|
20230907,130200,4589146320,7960,7960,7960,7960,116
|
|
20230907,130100,4588222960,7950,7960,7960,7950,42
|
|
20230907,130000,4587888840,7960,7950,7970,7950,158
|
|
20230907,125900,4586631270,7950,7960,7960,7950,1977
|
|
20230907,125800,4570913640,7960,7970,7970,7950,867
|
|
20230907,125700,4564015880,7970,7960,7970,7960,133
|
|
20230907,125600,4562956870,7960,7950,7960,7950,932
|
|
20230907,125500,4555538450,7960,7970,7970,7950,5415
|
|
20230907,125400,4512460950,7970,7980,7980,7970,860
|
|
20230907,125300,4505606630,7970,7970,7970,7970,204
|
|
20230907,125200,4503980750,7970,7970,7970,7970,100
|
|
20230907,125100,4503183750,7970,7970,7970,7970,56
|
|
20230907,125000,4502737430,7980,7980,7980,7970,454
|
|
20230907,124900,4499116730,7980,7970,7980,7970,125
|
|
20230907,124800,4498120470,7970,7970,7970,7970,383
|
|
20230907,124700,4495067960,7970,7970,7970,7960,145
|
|
20230907,124600,4493913250,7970,7970,7970,7960,657
|
|
20230907,124500,4488677360,7970,7980,7980,7970,388
|
|
20230907,124400,4485584140,7980,7980,7980,7980,182
|
|
20230907,124300,4484131780,7980,7960,7980,7950,3481
|
|
20230907,124200,4456393460,7960,7960,7960,7950,126
|
|
20230907,124100,4455390550,7950,7960,7960,7950,40
|
|
20230907,124000,4455072230,7960,7950,7960,7950,80
|
|
20230907,123900,4454435930,7960,7960,7960,7960,7
|
|
20230907,123800,4454380210,7940,7950,7950,7940,2605
|
|
20230907,123700,4433688480,7950,7940,7950,7940,265
|
|
20230907,123600,4431584240,7940,7940,7940,7940,10
|
|
20230907,123500,4431504840,7950,7950,7950,7940,1836
|
|
20230907,123400,4416916760,7950,7960,7960,7940,948
|
|
20230907,123300,4409384720,7940,7940,7950,7940,2400
|
|
20230907,123200,4390323190,7950,7950,7960,7940,4042
|
|
20230907,123100,4358211840,7950,7940,7950,7940,175
|
|
20230907,123000,4356820720,7950,7950,7950,7940,528
|
|
20230907,122900,4352624300,7950,7950,7950,7940,576
|
|
20230907,122800,4348045140,7950,7960,7960,7950,25
|
|
20230907,122700,4347846270,7950,7940,7950,7940,2095
|
|
20230907,122600,4331191250,7940,7940,7940,7930,1919
|
|
20230907,122500,4315963290,7940,7960,7960,7940,2008
|
|
20230907,122400,4300016660,7950,7950,7950,7950,734
|
|
20230907,122300,4294181360,7950,7960,7970,7950,2140
|
|
20230907,122200,4277160450,7960,7970,7970,7960,2935
|
|
20230907,122100,4253772660,7970,7960,7970,7960,72
|
|
20230907,122000,4253199050,7950,7960,7960,7950,510
|
|
20230907,121900,4249139470,7960,7960,7960,7960,10
|
|
20230907,121800,4249059870,7960,7950,7960,7950,877
|
|
20230907,121700,4242087110,7950,7940,7950,7940,190
|
|
20230907,121600,4240578440,7940,7950,7950,7940,379
|
|
20230907,121500,4237566170,7950,7940,7950,7940,213
|
|
20230907,121400,4235873120,7940,7940,7940,7930,20
|
|
20230907,121300,4235714380,7930,7940,7940,7930,985
|
|
20230907,121200,4227902840,7940,7950,7950,7940,524
|
|
20230907,121100,4223742150,7940,7940,7940,7930,1204
|
|
20230907,121000,4214182490,7940,7940,7940,7930,583
|
|
20230907,120900,4209553480,7940,7940,7950,7940,2332
|
|
20230907,120800,4191037300,7940,7950,7960,7940,2084
|
|
20230907,120700,4174474420,7950,7950,7950,7940,21
|
|
20230907,120600,4174307520,7950,7950,7950,7950,1948
|
|
20230907,120500,4158820920,7960,7950,7960,7950,2317
|
|
20230907,120400,4140400650,7950,7970,7970,7950,2452
|
|
20230907,120300,4120896780,7960,7960,7960,7960,1146
|
|
20230907,120200,4111774620,7960,7970,7970,7960,1808
|
|
20230907,120100,4097376980,7970,7970,7970,7970,13
|
|
20230907,120000,4097273370,7970,7960,7970,7960,219
|
|
20230907,115900,4095529630,7960,7970,7970,7960,358
|
|
20230907,115800,4092679450,7970,7970,7970,7970,252
|
|
20230907,115700,4090671010,7960,7960,7960,7960,5
|
|
20230907,115600,4090631210,7970,7970,7970,7970,5
|
|
20230907,115500,4090591360,7970,7960,7970,7960,1029
|
|
20230907,115400,4082399400,7960,7960,7960,7960,174
|
|
20230907,115300,4081014360,7960,7970,7970,7960,73
|
|
20230907,115200,4080432650,7970,7960,7970,7960,291
|
|
20230907,115100,4078114470,7960,7960,7970,7960,826
|
|
20230907,115000,4071539490,7960,7960,7970,7960,294
|
|
20230907,114900,4069199240,7970,7960,7970,7950,1875
|
|
20230907,114800,4054279740,7960,7960,7960,7950,1880
|
|
20230907,114700,4039328590,7960,7970,7970,7960,1111
|
|
20230907,114600,4030484530,7970,7970,7970,7960,255
|
|
20230907,114500,4028453890,7960,7970,7970,7960,23
|
|
20230907,114400,4028270680,7970,7970,7980,7960,965
|
|
20230907,114300,4020580730,7970,7990,7990,7970,416
|
|
20230907,114200,4017264670,7980,7990,7990,7980,61
|
|
20230907,114100,4016777410,7960,7970,7990,7960,10919
|
|
20230907,114000,3929722870,7970,7960,7970,7960,302
|
|
20230907,113900,3927317580,7960,7970,7970,7960,364
|
|
20230907,113800,3924419520,7970,7960,7970,7960,796
|
|
20230907,113700,3918078560,7970,7980,7980,7970,1855
|
|
20230907,113600,3903294190,7970,7970,7980,7970,677
|
|
20230907,113500,3897898380,7970,7970,7970,7960,1857
|
|
20230907,113400,3883098990,7980,7980,7980,7980,142
|
|
20230907,113300,3881965830,7970,7980,7980,7970,161
|
|
20230907,113200,3880681060,7980,7980,7980,7980,110
|
|
20230907,113100,3879803260,7980,7970,7980,7970,249
|
|
20230907,113000,3877818330,7970,7980,7980,7970,1138
|
|
20230907,112900,3868748190,7980,7980,7980,7970,224
|
|
20230907,112800,3866961330,7970,7980,7980,7970,137
|
|
20230907,112700,3865868110,7970,7980,7980,7970,328
|
|
20230907,112600,3863253900,7990,7990,7990,7970,1784
|
|
20230907,112500,3849028720,7980,7980,7990,7980,1468
|
|
20230907,112400,3837314070,7980,7990,7990,7980,674
|
|
20230907,112300,3831929580,7990,8000,8000,7990,214
|
|
20230907,112200,3830218700,8000,7990,8000,7990,547
|
|
20230907,112100,3825848160,7990,7990,7990,7980,364
|
|
20230907,112000,3822940380,7990,7980,7990,7980,179
|
|
20230907,111900,3821510850,7980,7970,7980,7960,1133
|
|
20230907,111800,3812479580,7960,7960,7960,7960,195
|
|
20230907,111700,3810927380,7970,7960,7970,7960,1199
|
|
20230907,111600,3801383290,7950,7950,7960,7950,659
|
|
20230907,111500,3796141650,7950,7940,7950,7940,975
|
|
20230907,111400,3788397060,7940,7930,7950,7930,1127
|
|
20230907,111300,3779457320,7930,7950,7950,7930,754
|
|
20230907,111200,3773469410,7950,7960,7960,7950,273
|
|
20230907,111100,3771298120,7960,7950,7960,7950,119
|
|
20230907,111000,3770351670,7950,7940,7960,7940,3656
|
|
20230907,110900,3741295090,7950,7960,7960,7950,44
|
|
20230907,110800,3740945280,7960,7950,7960,7940,97
|
|
20230907,110700,3740173930,7960,7940,7960,7940,474
|
|
20230907,110600,3736408050,7940,7960,7960,7940,1581
|
|
20230907,110500,3723836900,7960,7960,7960,7960,407
|
|
20230907,110400,3720597180,7960,7950,7960,7950,726
|
|
20230907,110300,3714821220,7940,7950,7950,7940,1117
|
|
20230907,110200,3705941260,7950,7950,7950,7940,1286
|
|
20230907,110100,3695720560,7950,7960,7960,7940,161
|
|
20230907,110000,3694440290,7960,7930,7960,7930,740
|
|
20230907,105900,3688563340,7930,7930,7930,7930,80
|
|
20230907,105800,3687928940,7930,7930,7930,7930,1064
|
|
20230907,105700,3679491420,7930,7930,7940,7920,2096
|
|
20230907,105600,3662872700,7930,7940,7950,7930,9243
|
|
20230907,105500,3589556710,7940,7950,7960,7940,8641
|
|
20230907,105400,3520925640,7960,7970,7970,7950,2363
|
|
20230907,105300,3502137530,7970,7960,7970,7960,1950
|
|
20230907,105200,3486613340,7970,7960,7970,7950,1384
|
|
20230907,105100,3475598300,7960,7970,7970,7950,1043
|
|
20230907,105000,3467296910,7970,7960,7970,7960,235
|
|
20230907,104900,3465425560,7960,7960,7970,7950,2256
|
|
20230907,104800,3447484290,7960,7960,7970,7950,443
|
|
20230907,104700,3443961120,7960,7960,7960,7950,843
|
|
20230907,104600,3437255370,7960,7970,7970,7960,1458
|
|
20230907,104500,3425647990,7970,7960,7970,7960,1520
|
|
20230907,104400,3413546530,7970,7970,7970,7960,1078
|
|
20230907,104300,3404955260,7970,7970,7970,7960,220
|
|
20230907,104200,3403202150,7970,7990,7990,7960,937
|
|
20230907,104100,3395734220,7970,7990,7990,7970,353
|
|
20230907,104000,3392916750,7980,7970,7980,7960,3787
|
|
20230907,103900,3362746230,7960,7950,7960,7950,2468
|
|
20230907,103800,3343102450,7950,7950,7960,7950,1617
|
|
20230907,103700,3330246620,7960,7950,7960,7950,938
|
|
20230907,103600,3322788420,7950,7950,7950,7940,702
|
|
20230907,103500,3317208200,7950,7950,7950,7940,1975
|
|
20230907,103400,3301509550,7950,7960,7970,7950,17057
|
|
20230907,103300,3165837390,7970,7970,7970,7960,1810
|
|
20230907,103200,3151425000,7970,7980,7980,7970,2265
|
|
20230907,103100,3133372280,7980,7970,7980,7970,1065
|
|
20230907,103000,3124881600,7980,7970,7980,7960,2639
|
|
20230907,102900,3103845330,7970,7980,7980,7970,1674
|
|
20230907,102800,3090498790,7980,7980,7990,7980,893
|
|
20230907,102700,3083372490,7980,7970,7980,7970,844
|
|
20230907,102600,3076645680,7970,7970,7970,7970,245
|
|
20230907,102500,3074693030,7970,7970,7990,7970,1216
|
|
20230907,102400,3064994350,7970,7970,7990,7970,332
|
|
20230907,102300,3062345750,7970,7980,7980,7960,4041
|
|
20230907,102200,3030118040,7970,7980,7980,7960,1609
|
|
20230907,102100,3017295880,7980,7970,7980,7950,11181
|
|
20230907,102000,2928307270,7960,7970,7970,7960,2581
|
|
20230907,101900,2907760930,7970,7980,7980,7970,5423
|
|
20230907,101800,2864536840,7980,7980,7990,7970,1454
|
|
20230907,101700,2852938070,7980,7990,7990,7980,1445
|
|
20230907,101600,2841405340,7990,8000,8000,7990,3795
|
|
20230907,101500,2811082680,8000,7990,8000,7990,3774
|
|
20230907,101400,2780917660,8000,8000,8010,7990,743
|
|
20230907,101300,2774973660,8000,7990,8000,7990,1699
|
|
20230907,101200,2761385980,7990,8000,8010,7990,5462
|
|
20230907,101100,2717652590,8000,8010,8010,8000,1143
|
|
20230907,101000,2708506060,8020,8010,8020,8010,140
|
|
20230907,100900,2707383370,8020,8010,8020,8010,1280
|
|
20230907,100800,2697128570,8010,8000,8010,8000,9566
|
|
20230907,100700,2620571350,7990,7990,8000,7980,2384
|
|
20230907,100600,2601528420,7990,8000,8000,7980,1470
|
|
20230907,100500,2589783120,8000,7980,8000,7970,1664
|
|
20230907,100400,2576494600,7970,7980,8000,7970,5222
|
|
20230907,100300,2534833510,7980,7980,8000,7970,6896
|
|
20230907,100200,2479765620,7990,7980,7990,7970,1277
|
|
20230907,100100,2469579380,7980,7980,7980,7970,970
|
|
20230907,100000,2461838860,7980,7980,7980,7980,1702
|
|
20230907,095900,2448256900,7980,7980,7990,7980,4021
|
|
20230907,095800,2416151520,7990,7980,7990,7980,2786
|
|
20230907,095700,2393919060,7980,7990,8000,7980,6996
|
|
20230907,095600,2338037500,8000,8000,8010,7990,1036
|
|
20230907,095500,2329750160,8000,8010,8010,7990,5223
|
|
20230907,095400,2288003880,8010,8010,8010,8000,161
|
|
20230907,095300,2286714530,8000,8010,8010,8000,772
|
|
20230907,095200,2280535490,8000,7980,8000,7980,9851
|
|
20230907,095100,2201784000,7980,7980,7990,7970,3602
|
|
20230907,095000,2173044300,7980,7990,7990,7980,4750
|
|
20230907,094900,2135138370,7990,7990,7990,7980,4021
|
|
20230907,094800,2103024550,7990,7980,7990,7980,4164
|
|
20230907,094700,2069758670,7980,7990,7990,7970,4309
|
|
20230907,094600,2035382070,7990,8010,8020,7980,29561
|
|
20230907,094500,1798904260,8010,8010,8030,8010,6444
|
|
20230907,094400,1747266240,8010,8030,8030,8010,8556
|
|
20230907,094300,1678657320,8030,8020,8030,8020,1336
|
|
20230907,094200,1667936580,8030,8030,8030,8020,2164
|
|
20230907,094100,1650569420,8020,8040,8040,8020,4909
|
|
20230907,094000,1611152490,8040,8050,8050,8030,3437
|
|
20230907,093900,1583507840,8040,8030,8040,8020,5371
|
|
20230907,093800,1540359340,8030,8040,8040,8020,2087
|
|
20230907,093700,1523590220,8030,8030,8030,8020,6511
|
|
20230907,093600,1471332630,8030,8030,8040,8020,3493
|
|
20230907,093500,1443284600,8030,8030,8040,8030,164
|
|
20230907,093400,1441967560,8030,8050,8050,8030,3311
|
|
20230907,093300,1415369940,8040,8030,8050,8030,2719
|
|
20230907,093200,1393531740,8030,8040,8050,8020,9920
|
|
20230907,093100,1313859870,8030,8040,8050,8030,2103
|
|
20230907,093000,1296961510,8040,8050,8050,8040,4832
|
|
20230907,092900,1258110540,8050,8060,8060,8040,4806
|
|
20230907,092800,1219416150,8060,8050,8080,8050,1029
|
|
20230907,092700,1211126710,8050,8080,8080,8050,11539
|
|
20230907,092600,1118067720,8080,8090,8090,8080,623
|
|
20230907,092500,1113033080,8080,8080,8090,8080,4108
|
|
20230907,092400,1079840430,8080,8100,8100,8080,609
|
|
20230907,092300,1074913450,8100,8090,8100,8090,111
|
|
20230907,092200,1074014400,8080,8100,8110,8080,2459
|
|
20230907,092100,1054102050,8110,8110,8110,8110,1631
|
|
20230907,092000,1040874640,8110,8080,8110,8080,6401
|
|
20230907,091900,989056750,8080,8080,8090,8080,2276
|
|
20230907,091800,970660420,8090,8070,8090,8070,2254
|
|
20230907,091700,952448640,8070,8090,8090,8060,3998
|
|
20230907,091600,920161400,8090,8120,8120,8090,1250
|
|
20230907,091500,910029060,8120,8120,8130,8110,1025
|
|
20230907,091400,901712900,8120,8110,8120,8100,1365
|
|
20230907,091300,890644170,8100,8080,8100,8080,3069
|
|
20230907,091200,865798450,8080,8070,8080,8070,1869
|
|
20230907,091100,850708400,8080,8070,8080,8070,2240
|
|
20230907,091000,832616860,8080,8120,8140,8060,4720
|
|
20230907,090900,794476120,8140,8160,8180,8070,15347
|
|
20230907,090800,669730090,8160,8160,8170,8140,2350
|
|
20230907,090700,650561930,8140,8170,8190,8140,8519
|
|
20230907,090600,581030360,8180,8120,8190,8120,10269
|
|
20230907,090500,497210830,8120,8100,8140,8100,7783
|
|
20230907,090400,434027100,8100,8070,8110,8070,9304
|
|
20230907,090300,358814990,8060,8050,8070,8030,10318
|
|
20230907,090200,275846040,8050,8040,8060,8040,14532
|
|
20230907,090100,158937400,8040,8060,8060,8030,3550
|
|
20230907,090000,130395050,8060,8030,8060,8030,14020
|