700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,203700,3261992090,7010,7010,7010,7010,9610
|
|
20230922,203600,3261992090,7010,7010,7010,7010,0
|
|
20230922,203500,3261992090,7010,7010,7010,7010,0
|
|
20230922,203400,3261992090,7010,7010,7010,7010,0
|
|
20230922,203300,3261992090,7010,7010,7010,7010,0
|
|
20230922,203200,3261992090,7010,7010,7010,7010,0
|
|
20230922,203100,3261992090,7010,7010,7010,7010,0
|
|
20230922,203000,3261992090,7010,7010,7010,7010,0
|
|
20230922,202900,3261992090,7010,7010,7010,7010,0
|
|
20230922,202800,3261992090,7010,7010,7010,7010,0
|
|
20230922,202700,3261992090,7010,7010,7010,7010,0
|
|
20230922,202600,3261992090,7010,7010,7010,7010,0
|
|
20230922,202500,3261992090,7010,7010,7010,7010,0
|
|
20230922,202400,3261992090,7010,7010,7010,7010,0
|
|
20230922,202300,3261992090,7010,7010,7010,7010,0
|
|
20230922,202200,3261992090,7010,7010,7010,7010,0
|
|
20230922,202100,3261992090,7010,7010,7010,7010,0
|
|
20230922,202000,3261992090,7010,7010,7010,7010,0
|
|
20230922,201900,3261992090,7010,7010,7010,7010,0
|
|
20230922,201800,3261992090,7010,7010,7010,7010,0
|
|
20230922,201700,3261992090,7010,7010,7010,7010,0
|
|
20230922,201600,3261992090,7010,7010,7010,7010,0
|
|
20230922,201500,3261992090,7010,7010,7010,7010,0
|
|
20230922,201400,3261992090,7010,7010,7010,7010,0
|
|
20230922,201300,3261992090,7010,7010,7010,7010,0
|
|
20230922,201200,3261992090,7010,7010,7010,7010,0
|
|
20230922,201100,3261992090,7010,7010,7010,7010,0
|
|
20230922,201000,3261992090,7010,7010,7010,7010,0
|
|
20230922,200900,3261992090,7010,7010,7010,7010,0
|
|
20230922,200800,3261992090,7010,7010,7010,7010,0
|
|
20230922,200700,3261992090,7010,7010,7010,7010,9610
|
|
20230922,200600,3261992090,7010,7010,7010,7010,0
|
|
20230922,200500,3261992090,7010,7010,7010,7010,0
|
|
20230922,200400,3261992090,7010,7010,7010,7010,0
|
|
20230922,200300,3261992090,7010,7010,7010,7010,0
|
|
20230922,200200,3261992090,7010,7010,7010,7010,0
|
|
20230922,200100,3261992090,7010,7010,7010,7010,0
|
|
20230922,200000,3261992090,7010,7010,7010,7010,0
|
|
20230922,195900,3261992090,7010,7010,7010,7010,0
|
|
20230922,195800,3261992090,7010,7010,7010,7010,0
|
|
20230922,195700,3261992090,7010,7010,7010,7010,0
|
|
20230922,195600,3261992090,7010,7010,7010,7010,0
|
|
20230922,195500,3261992090,7010,7010,7010,7010,0
|
|
20230922,195400,3261992090,7010,7010,7010,7010,0
|
|
20230922,195300,3261992090,7010,7010,7010,7010,0
|
|
20230922,195200,3261992090,7010,7010,7010,7010,0
|
|
20230922,195100,3261992090,7010,7010,7010,7010,0
|
|
20230922,195000,3261992090,7010,7010,7010,7010,0
|
|
20230922,194900,3261992090,7010,7010,7010,7010,0
|
|
20230922,194800,3261992090,7010,7010,7010,7010,0
|
|
20230922,194700,3261992090,7010,7010,7010,7010,0
|
|
20230922,194600,3261992090,7010,7010,7010,7010,0
|
|
20230922,194500,3261992090,7010,7010,7010,7010,0
|
|
20230922,194400,3261992090,7010,7010,7010,7010,0
|
|
20230922,194300,3261992090,7010,7010,7010,7010,0
|
|
20230922,194200,3261992090,7010,7010,7010,7010,0
|
|
20230922,194100,3261992090,7010,7010,7010,7010,0
|
|
20230922,194000,3261992090,7010,7010,7010,7010,0
|
|
20230922,193900,3261992090,7010,7010,7010,7010,0
|
|
20230922,193800,3261992090,7010,7010,7010,7010,0
|
|
20230922,193700,3261992090,7010,7010,7010,7010,9610
|
|
20230922,193600,3261992090,7010,7010,7010,7010,0
|
|
20230922,193500,3261992090,7010,7010,7010,7010,0
|
|
20230922,193400,3261992090,7010,7010,7010,7010,0
|
|
20230922,193300,3261992090,7010,7010,7010,7010,0
|
|
20230922,193200,3261992090,7010,7010,7010,7010,0
|
|
20230922,193100,3261992090,7010,7010,7010,7010,0
|
|
20230922,193000,3261992090,7010,7010,7010,7010,0
|
|
20230922,192900,3261992090,7010,7010,7010,7010,0
|
|
20230922,192800,3261992090,7010,7010,7010,7010,0
|
|
20230922,192700,3261992090,7010,7010,7010,7010,0
|
|
20230922,192600,3261992090,7010,7010,7010,7010,0
|
|
20230922,192500,3261992090,7010,7010,7010,7010,0
|
|
20230922,192400,3261992090,7010,7010,7010,7010,0
|
|
20230922,192300,3261992090,7010,7010,7010,7010,0
|
|
20230922,192200,3261992090,7010,7010,7010,7010,0
|
|
20230922,192100,3261992090,7010,7010,7010,7010,0
|
|
20230922,192000,3261992090,7010,7010,7010,7010,0
|
|
20230922,191900,3261992090,7010,7010,7010,7010,0
|
|
20230922,191800,3261992090,7010,7010,7010,7010,0
|
|
20230922,191700,3261992090,7010,7010,7010,7010,0
|
|
20230922,191600,3261992090,7010,7010,7010,7010,0
|
|
20230922,191500,3261992090,7010,7010,7010,7010,0
|
|
20230922,191400,3261992090,7010,7010,7010,7010,0
|
|
20230922,191300,3261992090,7010,7010,7010,7010,0
|
|
20230922,191200,3261992090,7010,7010,7010,7010,0
|
|
20230922,191100,3261992090,7010,7010,7010,7010,0
|
|
20230922,191000,3261992090,7010,7010,7010,7010,0
|
|
20230922,190900,3261992090,7010,7010,7010,7010,0
|
|
20230922,190800,3261992090,7010,7010,7010,7010,0
|
|
20230922,190700,3261992090,7010,7010,7010,7010,9610
|
|
20230922,190600,3261992090,7010,7010,7010,7010,0
|
|
20230922,190500,3261992090,7010,7010,7010,7010,0
|
|
20230922,190400,3261992090,7010,7010,7010,7010,0
|
|
20230922,190300,3261992090,7010,7010,7010,7010,0
|
|
20230922,190200,3261992090,7010,7010,7010,7010,0
|
|
20230922,190100,3261992090,7010,7010,7010,7010,0
|
|
20230922,190000,3261992090,7010,7010,7010,7010,0
|
|
20230922,185900,3261992090,7010,7010,7010,7010,0
|
|
20230922,185800,3261992090,7010,7010,7010,7010,0
|
|
20230922,185700,3261992090,7010,7010,7010,7010,0
|
|
20230922,185600,3261992090,7010,7010,7010,7010,0
|
|
20230922,185500,3261992090,7010,7010,7010,7010,0
|
|
20230922,185400,3261992090,7010,7010,7010,7010,0
|
|
20230922,185300,3261992090,7010,7010,7010,7010,0
|
|
20230922,185200,3261992090,7010,7010,7010,7010,0
|
|
20230922,185100,3261992090,7010,7010,7010,7010,0
|
|
20230922,185000,3261992090,7010,7010,7010,7010,0
|
|
20230922,184900,3261992090,7010,7010,7010,7010,0
|
|
20230922,184800,3261992090,7010,7010,7010,7010,0
|
|
20230922,184700,3261992090,7010,7010,7010,7010,0
|
|
20230922,184600,3261992090,7010,7010,7010,7010,0
|
|
20230922,184500,3261992090,7010,7010,7010,7010,0
|
|
20230922,184400,3261992090,7010,7010,7010,7010,0
|
|
20230922,184300,3261992090,7010,7010,7010,7010,0
|
|
20230922,184200,3261992090,7010,7010,7010,7010,0
|
|
20230922,184100,3261992090,7010,7010,7010,7010,0
|
|
20230922,184000,3261992090,7010,7010,7010,7010,0
|
|
20230922,183900,3261992090,7010,7010,7010,7010,0
|
|
20230922,183800,3261992090,7010,7010,7010,7010,0
|
|
20230922,183700,3261992090,7010,7010,7010,7010,9610
|
|
20230922,183600,3261992090,7010,7010,7010,7010,0
|
|
20230922,183500,3261992090,7010,7010,7010,7010,0
|
|
20230922,183400,3261992090,7010,7010,7010,7010,0
|
|
20230922,183300,3261992090,7010,7010,7010,7010,0
|
|
20230922,183200,3261992090,7010,7010,7010,7010,0
|
|
20230922,183100,3261992090,7010,7010,7010,7010,0
|
|
20230922,183000,3261992090,7010,7010,7010,7010,0
|
|
20230922,182900,3261992090,7010,7010,7010,7010,0
|
|
20230922,182800,3261992090,7010,7010,7010,7010,0
|
|
20230922,182700,3261992090,7010,7010,7010,7010,0
|
|
20230922,182600,3261992090,7010,7010,7010,7010,0
|
|
20230922,182500,3261992090,7010,7010,7010,7010,0
|
|
20230922,182400,3261992090,7010,7010,7010,7010,0
|
|
20230922,182300,3261992090,7010,7010,7010,7010,0
|
|
20230922,182200,3261992090,7010,7010,7010,7010,0
|
|
20230922,182100,3261992090,7010,7010,7010,7010,0
|
|
20230922,182000,3261992090,7010,7010,7010,7010,0
|
|
20230922,181900,3261992090,7010,7010,7010,7010,0
|
|
20230922,181800,3261992090,7010,7010,7010,7010,0
|
|
20230922,181700,3261992090,7010,7010,7010,7010,0
|
|
20230922,181600,3261992090,7010,7010,7010,7010,0
|
|
20230922,181500,3261992090,7010,7010,7010,7010,0
|
|
20230922,181400,3261992090,7010,7010,7010,7010,0
|
|
20230922,181300,3261992090,7010,7010,7010,7010,0
|
|
20230922,181200,3261992090,7010,7010,7010,7010,0
|
|
20230922,181100,3261992090,7010,7010,7010,7010,0
|
|
20230922,181000,3261992090,7010,7010,7010,7010,0
|
|
20230922,180900,3261992090,7010,7010,7010,7010,0
|
|
20230922,180800,3261992090,7010,7010,7010,7010,0
|
|
20230922,180700,3261992090,7010,7010,7010,7010,9610
|
|
20230922,180600,3261992090,7010,7010,7010,7010,0
|
|
20230922,180500,3261992090,7010,7010,7010,7010,0
|
|
20230922,180400,3261992090,7010,7010,7010,7010,0
|
|
20230922,180300,3261992090,7010,7010,7010,7010,0
|
|
20230922,180200,3261992090,7010,7010,7010,7010,0
|
|
20230922,180100,3261992090,7010,7010,7010,7010,0
|
|
20230922,180000,3261992090,7010,7010,7010,7010,0
|
|
20230922,175900,3261992090,7010,7010,7010,7010,0
|
|
20230922,175800,3261992090,7010,7010,7010,7010,0
|
|
20230922,175700,3261992090,7010,7010,7010,7010,0
|
|
20230922,175600,3261992090,7010,7010,7010,7010,0
|
|
20230922,175500,3261992090,7010,7010,7010,7010,0
|
|
20230922,175400,3261992090,7010,7010,7010,7010,0
|
|
20230922,175300,3261992090,7010,7010,7010,7010,0
|
|
20230922,175200,3261992090,7010,7010,7010,7010,0
|
|
20230922,175100,3261992090,7010,7010,7010,7010,0
|
|
20230922,175000,3261992090,7010,7010,7010,7010,0
|
|
20230922,174900,3261992090,7010,7010,7010,7010,0
|
|
20230922,174800,3261992090,7010,7010,7010,7010,0
|
|
20230922,174700,3261992090,7010,7010,7010,7010,0
|
|
20230922,174600,3261992090,7010,7010,7010,7010,0
|
|
20230922,174500,3261992090,7010,7010,7010,7010,0
|
|
20230922,174400,3261992090,7010,7010,7010,7010,0
|
|
20230922,174300,3261992090,7010,7010,7010,7010,0
|
|
20230922,174200,3261992090,7010,7010,7010,7010,0
|
|
20230922,174100,3261992090,7010,7010,7010,7010,0
|
|
20230922,174000,3261992090,7010,7010,7010,7010,0
|
|
20230922,173900,3261992090,7010,7010,7010,7010,0
|
|
20230922,173800,3261992090,7010,7010,7010,7010,0
|
|
20230922,173700,3261992090,7010,7010,7010,7010,9610
|
|
20230922,173600,3261992090,7010,7010,7010,7010,0
|
|
20230922,173500,3261992090,7010,7010,7010,7010,0
|
|
20230922,173400,3261992090,7010,7010,7010,7010,0
|
|
20230922,173300,3261992090,7010,7010,7010,7010,0
|
|
20230922,173200,3261992090,7010,7010,7010,7010,0
|
|
20230922,173100,3261992090,7010,7010,7010,7010,0
|
|
20230922,173000,3261992090,7010,7010,7010,7010,0
|
|
20230922,172900,3261992090,7010,7010,7010,7010,0
|
|
20230922,172800,3261992090,7010,7010,7010,7010,0
|
|
20230922,172700,3261992090,7010,7010,7010,7010,0
|
|
20230922,172600,3261992090,7010,7010,7010,7010,0
|
|
20230922,172500,3261992090,7010,7010,7010,7010,0
|
|
20230922,172400,3261992090,7010,7010,7010,7010,0
|
|
20230922,172300,3261992090,7010,7010,7010,7010,0
|
|
20230922,172200,3261992090,7010,7010,7010,7010,0
|
|
20230922,172100,3261992090,7010,7010,7010,7010,0
|
|
20230922,172000,3261992090,7010,7010,7010,7010,0
|
|
20230922,171900,3261992090,7010,7010,7010,7010,0
|
|
20230922,171800,3261992090,7010,7010,7010,7010,0
|
|
20230922,171700,3261992090,7010,7010,7010,7010,0
|
|
20230922,171600,3261992090,7010,7010,7010,7010,0
|
|
20230922,171500,3261992090,7010,7010,7010,7010,0
|
|
20230922,171400,3261992090,7010,7010,7010,7010,0
|
|
20230922,171300,3261992090,7010,7010,7010,7010,0
|
|
20230922,171200,3261992090,7010,7010,7010,7010,0
|
|
20230922,171100,3261992090,7010,7010,7010,7010,0
|
|
20230922,171000,3261992090,7010,7010,7010,7010,0
|
|
20230922,170900,3261992090,7010,7010,7010,7010,0
|
|
20230922,170800,3261992090,7010,7010,7010,7010,0
|
|
20230922,170700,3261992090,7010,7010,7010,7010,9610
|
|
20230922,170600,3261992090,7010,7010,7010,7010,0
|
|
20230922,170500,3261992090,7010,7010,7010,7010,0
|
|
20230922,170400,3261992090,7010,7010,7010,7010,0
|
|
20230922,170300,3261992090,7010,7010,7010,7010,0
|
|
20230922,170200,3261992090,7010,7010,7010,7010,0
|
|
20230922,170100,3261992090,7010,7010,7010,7010,0
|
|
20230922,170000,3261992090,7010,7010,7010,7010,0
|
|
20230922,165900,3261992090,7010,7010,7010,7010,0
|
|
20230922,165800,3261992090,7010,7010,7010,7010,0
|
|
20230922,165700,3261992090,7010,7010,7010,7010,0
|
|
20230922,165600,3261992090,7010,7010,7010,7010,0
|
|
20230922,165500,3261992090,7010,7010,7010,7010,0
|
|
20230922,165400,3261992090,7010,7010,7010,7010,0
|
|
20230922,165300,3261992090,7010,7010,7010,7010,0
|
|
20230922,165200,3261992090,7010,7010,7010,7010,0
|
|
20230922,165100,3261992090,7010,7010,7010,7010,0
|
|
20230922,165000,3261992090,7010,7010,7010,7010,0
|
|
20230922,164900,3261992090,7010,7010,7010,7010,0
|
|
20230922,164800,3261992090,7010,7010,7010,7010,0
|
|
20230922,164700,3261992090,7010,7010,7010,7010,0
|
|
20230922,164600,3261992090,7010,7010,7010,7010,0
|
|
20230922,164500,3261992090,7010,7010,7010,7010,0
|
|
20230922,164400,3261992090,7010,7010,7010,7010,0
|
|
20230922,164300,3261992090,7010,7010,7010,7010,0
|
|
20230922,164200,3261992090,7010,7010,7010,7010,0
|
|
20230922,164100,3261992090,7010,7010,7010,7010,0
|
|
20230922,164000,3261992090,7010,7010,7010,7010,0
|
|
20230922,163900,3261992090,7010,7010,7010,7010,0
|
|
20230922,163800,3261992090,7010,7010,7010,7010,0
|
|
20230922,163700,3261992090,7010,7010,7010,7010,9610
|
|
20230922,163600,3261992090,7010,7010,7010,7010,0
|
|
20230922,163500,3261992090,7010,7010,7010,7010,0
|
|
20230922,163400,3261992090,7010,7010,7010,7010,0
|
|
20230922,163300,3261992090,7010,7010,7010,7010,0
|
|
20230922,163200,3261992090,7010,7010,7010,7010,0
|
|
20230922,163100,3261992090,7010,7010,7010,7010,0
|
|
20230922,163000,3261992090,7010,7010,7010,7010,0
|
|
20230922,162900,3261992090,7010,7010,7010,7010,0
|
|
20230922,162800,3261992090,7010,7010,7010,7010,0
|
|
20230922,162700,3261992090,7010,7010,7010,7010,0
|
|
20230922,162600,3261992090,7010,7010,7010,7010,0
|
|
20230922,162500,3261992090,7010,7010,7010,7010,0
|
|
20230922,162400,3261992090,7010,7010,7010,7010,0
|
|
20230922,162300,3261992090,7010,7010,7010,7010,0
|
|
20230922,162200,3261992090,7010,7010,7010,7010,0
|
|
20230922,162100,3261992090,7010,7010,7010,7010,0
|
|
20230922,162000,3261992090,7010,7010,7010,7010,0
|
|
20230922,161900,3261992090,7010,7010,7010,7010,0
|
|
20230922,161800,3261992090,7010,7010,7010,7010,0
|
|
20230922,161700,3261992090,7010,7010,7010,7010,0
|
|
20230922,161600,3261992090,7010,7010,7010,7010,0
|
|
20230922,161500,3261992090,7010,7010,7010,7010,0
|
|
20230922,161400,3261992090,7010,7010,7010,7010,0
|
|
20230922,161300,3261992090,7010,7010,7010,7010,0
|
|
20230922,161200,3261992090,7010,7010,7010,7010,0
|
|
20230922,161100,3261992090,7010,7010,7010,7010,0
|
|
20230922,161000,3261992090,7010,7010,7010,7010,0
|
|
20230922,160900,3261992090,7010,7010,7010,7010,0
|
|
20230922,160800,3261992090,7010,7010,7010,7010,0
|
|
20230922,160700,3261992090,7010,7010,7010,7010,9610
|
|
20230922,160600,3261992090,7010,7010,7010,7010,0
|
|
20230922,160500,3261992090,7010,7010,7010,7010,0
|
|
20230922,160400,3261992090,7010,7010,7010,7010,0
|
|
20230922,160300,3261992090,7010,7010,7010,7010,0
|
|
20230922,160200,3261992090,7010,7010,7010,7010,0
|
|
20230922,160100,3261992090,7010,7010,7010,7010,0
|
|
20230922,160000,3261992090,7010,7010,7010,7010,0
|
|
20230922,155900,3261992090,7010,7010,7010,7010,0
|
|
20230922,155800,3261992090,7010,7010,7010,7010,0
|
|
20230922,155700,3261992090,7010,7010,7010,7010,0
|
|
20230922,155600,3261992090,7010,7010,7010,7010,0
|
|
20230922,155500,3261992090,7010,7010,7010,7010,0
|
|
20230922,155400,3261992090,7010,7010,7010,7010,0
|
|
20230922,155300,3261992090,7010,7010,7010,7010,0
|
|
20230922,155200,3261992090,7010,7010,7010,7010,0
|
|
20230922,155100,3261992090,7010,7010,7010,7010,0
|
|
20230922,155000,3261992090,7010,7010,7010,7010,0
|
|
20230922,154900,3261992090,7010,7010,7010,7010,0
|
|
20230922,154800,3261992090,7010,7010,7010,7010,0
|
|
20230922,154700,3261992090,7010,7010,7010,7010,0
|
|
20230922,154600,3261992090,7010,7010,7010,7010,0
|
|
20230922,154500,3261992090,7010,7010,7010,7010,0
|
|
20230922,154400,3261992090,7010,7010,7010,7010,0
|
|
20230922,154300,3261992090,7010,7010,7010,7010,0
|
|
20230922,154200,3261992090,7010,7010,7010,7010,0
|
|
20230922,154100,3261992090,7010,7010,7010,7010,0
|
|
20230922,154000,3261992090,7010,7010,7010,7010,0
|
|
20230922,153900,3261992090,7010,7010,7010,7010,0
|
|
20230922,153800,3261992090,7010,7010,7010,7010,0
|
|
20230922,153700,3261992090,7010,7010,7010,7010,9610
|
|
20230922,153600,3261992090,7010,7010,7010,7010,0
|
|
20230922,153500,3261992090,7010,7010,7010,7010,0
|
|
20230922,153400,3261992090,7010,7010,7010,7010,0
|
|
20230922,153300,3261992090,7010,7010,7010,7010,0
|
|
20230922,153200,3261992090,7010,7010,7010,7010,0
|
|
20230922,153100,3261992090,7010,7010,7010,7010,0
|
|
20230922,153000,3261992090,7010,7010,7010,7010,9610
|
|
20230922,152900,3194625990,7000,7000,7000,7000,0
|
|
20230922,152800,3194625990,7000,7000,7000,7000,0
|
|
20230922,152700,3194625990,7000,7000,7000,7000,0
|
|
20230922,152600,3194625990,7000,7000,7000,7000,0
|
|
20230922,152500,3194625990,7000,7000,7000,7000,0
|
|
20230922,152400,3194625990,7000,7000,7000,7000,0
|
|
20230922,152300,3194625990,7000,7000,7000,7000,0
|
|
20230922,152200,3194625990,7000,7000,7000,7000,0
|
|
20230922,152100,3194625990,7000,7000,7000,7000,0
|
|
20230922,152000,3194625990,7000,7000,7000,7000,0
|
|
20230922,151900,3194625990,7000,7010,7020,7000,5923
|
|
20230922,151800,3153124520,7010,7020,7020,7010,1252
|
|
20230922,151700,3144347780,7000,7010,7010,7000,2982
|
|
20230922,151600,3123467440,7010,7000,7010,7000,1279
|
|
20230922,151500,3114501760,7000,7010,7010,7000,608
|
|
20230922,151400,3110244170,7010,7010,7010,7000,467
|
|
20230922,151300,3106971000,7020,7010,7020,7000,440
|
|
20230922,151200,3103889820,7010,7000,7010,7000,1113
|
|
20230922,151100,3096090540,7010,7010,7010,7000,2337
|
|
20230922,151000,3079711400,7010,7000,7010,7000,2017
|
|
20230922,150900,3065575630,6990,7010,7010,6990,619
|
|
20230922,150800,3061243840,7000,7000,7010,6990,916
|
|
20230922,150700,3054829240,7000,7000,7000,7000,804
|
|
20230922,150600,3049201240,7000,7010,7010,7000,2141
|
|
20230922,150500,3034214190,7010,7000,7010,7000,454
|
|
20230922,150400,3031035080,6990,7000,7000,6990,2934
|
|
20230922,150300,3010513280,7000,7000,7000,6990,586
|
|
20230922,150200,3006414990,6990,7000,7010,6990,1930
|
|
20230922,150100,2992915980,7000,7000,7000,7000,1453
|
|
20230922,150000,2982744980,7000,7010,7010,7000,2284
|
|
20230922,145900,2966756910,7010,7000,7010,7000,162
|
|
20230922,145800,2965621420,7010,7010,7010,7010,164
|
|
20230922,145700,2964471780,7010,7010,7010,7000,1771
|
|
20230922,145600,2952058280,7010,7010,7010,7000,311
|
|
20230922,145500,2949879170,7000,7000,7000,6990,3049
|
|
20230922,145400,2928536180,7000,6990,7000,6990,1187
|
|
20230922,145300,2920236670,7000,7000,7000,6990,760
|
|
20230922,145200,2914916770,7000,6990,7000,6990,2363
|
|
20230922,145100,2898389400,7000,7000,7000,7000,52
|
|
20230922,145000,2898025400,7000,6990,7000,6990,162
|
|
20230922,144900,2896893010,6990,6990,7000,6990,623
|
|
20230922,144800,2892537060,6990,7000,7000,6990,1355
|
|
20230922,144700,2883065470,7000,7000,7000,7000,645
|
|
20230922,144600,2878550470,7000,7000,7010,7000,658
|
|
20230922,144500,2873944460,7000,7000,7000,7000,3415
|
|
20230922,144400,2850039460,7000,7000,7000,6990,307
|
|
20230922,144300,2847890470,7000,7000,7000,7000,29
|
|
20230922,144200,2847687470,7000,7000,7010,7000,916
|
|
20230922,144100,2841275370,7010,6980,7010,6980,1601
|
|
20230922,144000,2830077630,6990,6990,6990,6980,2213
|
|
20230922,143900,2814628760,6990,6990,7000,6990,1440
|
|
20230922,143800,2804562860,7000,7000,7010,7000,535
|
|
20230922,143700,2800817800,7010,7000,7020,7000,2309
|
|
20230922,143600,2784650620,7010,7000,7010,6990,2441
|
|
20230922,143500,2767573450,7010,7010,7020,7010,1408
|
|
20230922,143400,2757695680,7010,7000,7030,7000,2396
|
|
20230922,143300,2740893250,7000,7020,7020,7000,712
|
|
20230922,143200,2735908670,7030,7000,7110,6990,11184
|
|
20230922,143100,2657053130,7000,7000,7000,7000,19
|
|
20230922,143000,2656920130,7000,7000,7000,6990,331
|
|
20230922,142900,2654606270,6990,6990,6990,6980,807
|
|
20230922,142800,2648965360,6980,6980,6990,6980,848
|
|
20230922,142700,2643044110,6980,6990,6990,6980,2687
|
|
20230922,142600,2624278890,6990,6980,6990,6980,948
|
|
20230922,142500,2617661560,6990,7010,7010,6980,2743
|
|
20230922,142400,2598486050,7010,7010,7010,6990,10532
|
|
20230922,142300,2524776580,7010,7000,7010,7000,2373
|
|
20230922,142200,2508164440,7010,7010,7010,7000,14568
|
|
20230922,142100,2406160390,7020,7030,7030,7010,874
|
|
20230922,142000,2400029410,7020,7020,7030,7020,1913
|
|
20230922,141900,2386595180,7030,7030,7030,7020,1267
|
|
20230922,141800,2377696830,7030,7020,7030,7020,66
|
|
20230922,141700,2377232860,7030,7020,7030,7020,614
|
|
20230922,141600,2372921580,7020,7030,7030,7020,465
|
|
20230922,141500,2369657270,7020,7010,7030,7010,1142
|
|
20230922,141400,2361640040,7020,7010,7020,7010,1308
|
|
20230922,141300,2352461950,7010,7010,7010,7010,1948
|
|
20230922,141200,2338806470,7010,7020,7020,7010,2173
|
|
20230922,141100,2323573690,7010,7020,7020,7010,37
|
|
20230922,141000,2323313970,7020,7010,7020,7000,2230
|
|
20230922,140900,2307680210,7010,7010,7010,7000,286
|
|
20230922,140800,2305675960,7010,7010,7020,7010,1608
|
|
20230922,140700,2294403760,7010,7020,7020,7010,2912
|
|
20230922,140600,2273990540,7010,7010,7020,7010,6050
|
|
20230922,140500,2231579840,7010,7020,7020,7010,526
|
|
20230922,140400,2227892570,7020,7010,7020,7010,4265
|
|
20230922,140300,2197994910,7010,7020,7020,7010,1366
|
|
20230922,140200,2188405640,7020,7030,7030,7020,21
|
|
20230922,140100,2188258050,7020,7020,7030,7020,448
|
|
20230922,140000,2185112720,7020,7010,7020,7010,112
|
|
20230922,135900,2184326650,7020,7020,7020,7020,1080
|
|
20230922,135800,2176745050,7020,7010,7020,7010,466
|
|
20230922,135700,2173477940,7020,7030,7030,7020,1887
|
|
20230922,135600,2160221200,7020,7030,7030,7020,4001
|
|
20230922,135500,2132130370,7020,7020,7030,7020,462
|
|
20230922,135400,2128887120,7020,7030,7030,7020,2342
|
|
20230922,135300,2112444560,7020,7020,7030,7020,1968
|
|
20230922,135200,2098629190,7020,7030,7030,7020,1681
|
|
20230922,135100,2086826960,7020,7030,7030,7020,473
|
|
20230922,135000,2083502880,7020,7030,7030,7020,1059
|
|
20230922,134900,2076068110,7030,7030,7030,7030,81
|
|
20230922,134800,2075498680,7030,7020,7030,7020,60
|
|
20230922,134700,2075077180,7020,7030,7030,7020,189
|
|
20230922,134600,2073749600,7030,7020,7030,7020,487
|
|
20230922,134500,2070326170,7030,7030,7030,7030,1031
|
|
20230922,134400,2063078240,7030,7030,7030,7020,293
|
|
20230922,134300,2061020160,7030,7030,7030,7030,315
|
|
20230922,134200,2058805710,7030,7030,7030,7030,797
|
|
20230922,134100,2053202800,7030,7030,7030,7030,443
|
|
20230922,134000,2050088510,7020,7020,7030,7020,2264
|
|
20230922,133900,2034192670,7020,7030,7030,7020,339
|
|
20230922,133800,2031812840,7020,7030,7030,7020,447
|
|
20230922,133700,2028670530,7030,7030,7030,7020,1090
|
|
20230922,133600,2021017830,7030,7030,7030,7020,132
|
|
20230922,133500,2020089880,7030,7040,7040,7030,929
|
|
20230922,133400,2013557510,7030,7030,7030,7030,270
|
|
20230922,133300,2011659410,7030,7030,7030,7030,267
|
|
20230922,133200,2009782400,7020,7030,7030,7020,1313
|
|
20230922,133100,2000561840,7030,7040,7040,7030,2682
|
|
20230922,133000,1981703800,7040,7040,7040,7030,2211
|
|
20230922,132900,1966149960,7040,7040,7040,7040,1155
|
|
20230922,132800,1958018760,7040,7050,7050,7040,11
|
|
20230922,132700,1957941310,7040,7040,7050,7040,411
|
|
20230922,132600,1955047860,7040,7040,7040,7040,1758
|
|
20230922,132500,1942671540,7040,7050,7060,7040,2351
|
|
20230922,132400,1926110800,7050,7050,7050,7050,414
|
|
20230922,132300,1923192100,7050,7040,7050,7040,518
|
|
20230922,132200,1919540210,7050,7060,7060,7040,1520
|
|
20230922,132100,1908827360,7050,7060,7060,7050,249
|
|
20230922,132000,1907071750,7050,7060,7060,7050,342
|
|
20230922,131900,1904659750,7060,7060,7070,7060,271
|
|
20230922,131800,1902746390,7060,7060,7060,7060,1588
|
|
20230922,131700,1891535110,7060,7060,7060,7050,2380
|
|
20230922,131600,1874753970,7060,7060,7060,7060,105
|
|
20230922,131500,1874012670,7060,7070,7070,7050,12064
|
|
20230922,131400,1788908800,7070,7070,7070,7070,74
|
|
20230922,131300,1788385620,7070,7070,7070,7070,15
|
|
20230922,131200,1788279570,7060,7070,7070,7060,201
|
|
20230922,131100,1786858510,7070,7070,7070,7070,619
|
|
20230922,131000,1782482180,7070,7070,7070,7070,100
|
|
20230922,130900,1781775180,7060,7070,7070,7060,651
|
|
20230922,130800,1777178020,7060,7070,7070,7060,51
|
|
20230922,130700,1776817460,7070,7070,7070,7070,161
|
|
20230922,130600,1775679190,7060,7070,7070,7060,2431
|
|
20230922,130500,1758499690,7070,7070,7070,7070,0
|
|
20230922,130400,1758499690,7070,7070,7070,7070,0
|
|
20230922,130300,1758499690,7070,7070,7070,7070,25
|
|
20230922,130200,1758322940,7070,7080,7080,7070,274
|
|
20230922,130100,1756385650,7080,7070,7080,7060,1215
|
|
20230922,130000,1747805540,7070,7070,7080,7070,588
|
|
20230922,125900,1743647390,7070,7070,7070,7070,94
|
|
20230922,125800,1742982810,7070,7080,7080,7070,1377
|
|
20230922,125700,1733244470,7080,7070,7080,7070,32
|
|
20230922,125600,1733017920,7070,7060,7070,7060,1016
|
|
20230922,125500,1725836320,7070,7070,7070,7070,844
|
|
20230922,125400,1719869240,7070,7070,7070,7070,1332
|
|
20230922,125300,1710452000,7080,7080,7080,7080,61
|
|
20230922,125200,1710020120,7080,7080,7080,7080,1519
|
|
20230922,125100,1699265600,7080,7080,7080,7070,908
|
|
20230922,125000,1692836990,7080,7080,7080,7070,1846
|
|
20230922,124900,1679782310,7080,7080,7080,7080,406
|
|
20230922,124800,1676907830,7080,7090,7090,7080,189
|
|
20230922,124700,1675569600,7090,7090,7090,7080,67
|
|
20230922,124600,1675094580,7090,7080,7090,7080,119
|
|
20230922,124500,1674251950,7080,7080,7080,7080,1000
|
|
20230922,124400,1667171950,7090,7090,7090,7080,177
|
|
20230922,124300,1665918520,7090,7090,7090,7090,44
|
|
20230922,124200,1665606560,7090,7090,7090,7090,42
|
|
20230922,124100,1665308780,7080,7070,7080,7070,1328
|
|
20230922,124000,1655911720,7070,7080,7080,7070,83
|
|
20230922,123900,1655324480,7080,7080,7080,7070,2216
|
|
20230922,123800,1639641740,7090,7090,7090,7090,334
|
|
20230922,123700,1637273680,7090,7090,7090,7090,289
|
|
20230922,123600,1635224670,7090,7090,7090,7080,358
|
|
20230922,123500,1632689560,7090,7090,7100,7090,739
|
|
20230922,123400,1627449730,7100,7100,7100,7100,1368
|
|
20230922,123300,1617736930,7100,7100,7110,7100,655
|
|
20230922,123200,1613083330,7100,7100,7100,7100,56
|
|
20230922,123100,1612685730,7090,7100,7100,7090,1005
|
|
20230922,123000,1605560230,7100,7110,7110,7090,398
|
|
20230922,122900,1602734510,7110,7100,7110,7100,33
|
|
20230922,122800,1602500180,7110,7100,7110,7090,361
|
|
20230922,122700,1599937190,7100,7090,7100,7090,52
|
|
20230922,122600,1599568500,7100,7120,7120,7100,412
|
|
20230922,122500,1596643060,7120,7120,7120,7120,0
|
|
20230922,122400,1596643060,7120,7120,7120,7120,1
|
|
20230922,122300,1596635940,7120,7110,7120,7110,562
|
|
20230922,122200,1592640100,7100,7110,7110,7100,31
|
|
20230922,122100,1592419740,7110,7110,7110,7110,1
|
|
20230922,122000,1592412630,7090,7090,7090,7090,242
|
|
20230922,121900,1590696850,7090,7100,7100,7090,1739
|
|
20230922,121800,1578366340,7100,7100,7100,7100,521
|
|
20230922,121700,1574667240,7100,7090,7100,7090,501
|
|
20230922,121600,1571115140,7090,7100,7100,7090,57
|
|
20230922,121500,1570710920,7100,7100,7100,7100,62
|
|
20230922,121400,1570270720,7100,7100,7100,7100,480
|
|
20230922,121300,1566862720,7100,7100,7100,7100,70
|
|
20230922,121200,1566365720,7100,7100,7100,7060,15344
|
|
20230922,121100,1457844240,7090,7100,7100,7090,683
|
|
20230922,121000,1453001640,7100,7110,7110,7100,9790
|
|
20230922,120900,1383475680,7110,7120,7120,7110,2097
|
|
20230922,120800,1368565910,7120,7120,7120,7120,220
|
|
20230922,120700,1366999510,7120,7120,7120,7120,179
|
|
20230922,120600,1365725030,7120,7120,7120,7120,804
|
|
20230922,120500,1360000550,7130,7130,7130,7130,176
|
|
20230922,120400,1358745670,7120,7120,7120,7120,560
|
|
20230922,120300,1354758470,7120,7130,7130,7120,132
|
|
20230922,120200,1353817810,7130,7120,7130,7120,52
|
|
20230922,120100,1353447100,7120,7130,7130,7120,124
|
|
20230922,120000,1352563030,7130,7130,7140,7130,1687
|
|
20230922,115900,1340534710,7130,7140,7140,7130,264
|
|
20230922,115800,1338651750,7140,7140,7140,7140,11
|
|
20230922,115700,1338573210,7140,7130,7140,7130,876
|
|
20230922,115600,1332323880,7130,7130,7130,7130,565
|
|
20230922,115500,1328295430,7140,7140,7140,7140,565
|
|
20230922,115400,1324261330,7140,7140,7140,7140,157
|
|
20230922,115300,1323140350,7140,7140,7140,7140,3
|
|
20230922,115200,1323118930,7140,7140,7150,7140,221
|
|
20230922,115100,1321540730,7150,7150,7150,7150,10
|
|
20230922,115000,1321469230,7150,7150,7150,7140,56
|
|
20230922,114900,1321069330,7150,7150,7150,7150,30
|
|
20230922,114800,1320854830,7150,7140,7160,7140,430
|
|
20230922,114700,1317784230,7150,7150,7150,7150,1511
|
|
20230922,114600,1306980580,7150,7140,7150,7140,41
|
|
20230922,114500,1306687440,7140,7150,7150,7140,97
|
|
20230922,114400,1305994490,7140,7140,7140,7140,10
|
|
20230922,114300,1305923090,7150,7170,7170,7150,117
|
|
20230922,114200,1305086520,7140,7170,7170,7140,1308
|
|
20230922,114100,1295747040,7150,7150,7170,7150,1058
|
|
20230922,114000,1288182300,7150,7150,7150,7150,0
|
|
20230922,113900,1288182300,7150,7150,7150,7150,61
|
|
20230922,113800,1287746150,7150,7150,7150,7150,147
|
|
20230922,113700,1286695100,7150,7150,7150,7150,4
|
|
20230922,113600,1286666500,7140,7140,7140,7140,0
|
|
20230922,113500,1286666500,7140,7140,7140,7140,81
|
|
20230922,113400,1286088160,7150,7130,7170,7130,572
|
|
20230922,113300,1281999220,7150,7130,7150,7130,31
|
|
20230922,113200,1281778170,7140,7140,7140,7140,92
|
|
20230922,113100,1281121290,7150,7150,7150,7150,570
|
|
20230922,113000,1277045790,7150,7170,7170,7150,1250
|
|
20230922,112900,1268093890,7170,7170,7170,7170,173
|
|
20230922,112800,1266853480,7170,7170,7170,7170,386
|
|
20230922,112700,1264085860,7160,7160,7160,7160,351
|
|
20230922,112600,1261572700,7160,7170,7170,7160,92
|
|
20230922,112500,1260913600,7170,7170,7170,7170,0
|
|
20230922,112400,1260913600,7170,7170,7170,7170,59
|
|
20230922,112300,1260490570,7170,7170,7190,7170,148
|
|
20230922,112200,1259428650,7170,7170,7170,7170,3
|
|
20230922,112100,1259407140,7180,7190,7190,7180,722
|
|
20230922,112000,1254219690,7190,7190,7200,7190,2112
|
|
20230922,111900,1239029940,7190,7190,7190,7190,3
|
|
20230922,111800,1239008370,7180,7190,7190,7180,198
|
|
20230922,111700,1237586520,7190,7190,7190,7190,4
|
|
20230922,111600,1237557760,7190,7180,7190,7180,526
|
|
20230922,111500,1233781020,7180,7180,7180,7180,1
|
|
20230922,111400,1233773840,7180,7180,7180,7180,220
|
|
20230922,111300,1232194240,7180,7180,7180,7180,0
|
|
20230922,111200,1232194240,7180,7170,7180,7170,275
|
|
20230922,111100,1230222370,7190,7190,7190,7190,3
|
|
20230922,111000,1230200800,7170,7150,7170,7150,779
|
|
20230922,110900,1224625970,7170,7150,7170,7130,4272
|
|
20230922,110800,1194162060,7160,7160,7160,7160,186
|
|
20230922,110700,1192830300,7170,7170,7170,7170,9
|
|
20230922,110600,1192765770,7170,7150,7170,7150,399
|
|
20230922,110500,1189912880,7160,7190,7190,7160,2042
|
|
20230922,110400,1175257300,7200,7200,7200,7190,878
|
|
20230922,110300,1168936820,7200,7190,7200,7190,3393
|
|
20230922,110200,1144529810,7190,7180,7190,7180,389
|
|
20230922,110100,1141736650,7180,7180,7180,7170,1118
|
|
20230922,110000,1133720410,7170,7180,7180,7170,131
|
|
20230922,105900,1132780030,7180,7180,7180,7170,101
|
|
20230922,105800,1132055280,7180,7170,7180,7170,21
|
|
20230922,105700,1131904700,7170,7180,7180,7170,120
|
|
20230922,105600,1131044250,7180,7180,7180,7180,1443
|
|
20230922,105500,1120683510,7180,7180,7180,7180,93
|
|
20230922,105400,1120015770,7180,7170,7180,7170,258
|
|
20230922,105300,1118165900,7160,7160,7160,7160,552
|
|
20230922,105200,1114213580,7160,7150,7160,7150,65
|
|
20230922,105100,1113748680,7150,7160,7160,7150,256
|
|
20230922,105000,1111916830,7160,7160,7160,7150,552
|
|
20230922,104900,1107964650,7150,7130,7150,7130,889
|
|
20230922,104800,1101609360,7130,7130,7130,7130,260
|
|
20230922,104700,1099755560,7130,7140,7140,7130,568
|
|
20230922,104600,1095703870,7150,7140,7150,7140,459
|
|
20230922,104500,1092423520,7150,7150,7150,7150,0
|
|
20230922,104400,1092423520,7150,7150,7150,7150,521
|
|
20230922,104300,1088698370,7150,7150,7160,7150,162
|
|
20230922,104200,1087540050,7150,7170,7170,7150,76
|
|
20230922,104100,1086996080,7160,7170,7170,7160,19
|
|
20230922,104000,1086859980,7180,7160,7180,7160,9167
|
|
20230922,103900,1021224220,7160,7160,7160,7160,81
|
|
20230922,103800,1020644260,7160,7170,7180,7160,203
|
|
20230922,103700,1019189670,7170,7170,7170,7170,5
|
|
20230922,103600,1019153820,7160,7160,7160,7150,1752
|
|
20230922,103500,1006609520,7160,7160,7160,7160,15
|
|
20230922,103400,1006502120,7160,7160,7160,7160,173
|
|
20230922,103300,1005263440,7160,7160,7160,7140,1982
|
|
20230922,103200,991100880,7140,7160,7170,7140,490
|
|
20230922,103100,987591690,7170,7160,7170,7160,1207
|
|
20230922,103000,978946910,7150,7130,7160,7130,5043
|
|
20230922,102900,942918290,7120,7100,7120,7100,3777
|
|
20230922,102800,916054860,7100,7100,7100,7100,1609
|
|
20230922,102700,904630960,7100,7120,7120,7100,1219
|
|
20230922,102600,895975650,7100,7110,7120,7100,53
|
|
20230922,102500,895599070,7120,7100,7120,7100,260
|
|
20230922,102400,893751870,7120,7120,7120,7120,2237
|
|
20230922,102300,877824430,7120,7090,7150,7090,2573
|
|
20230922,102200,859539370,7080,7080,7080,7080,1
|
|
20230922,102100,859532290,7080,7100,7100,7080,1662
|
|
20230922,102000,847749700,7100,7100,7100,7090,337
|
|
20230922,101900,845358330,7100,7100,7100,7090,1544
|
|
20230922,101800,834400960,7100,7110,7110,7090,881
|
|
20230922,101700,828143250,7110,7110,7110,7110,1969
|
|
20230922,101600,814143660,7110,7100,7110,7100,160
|
|
20230922,101500,813007640,7100,7110,7110,7100,35
|
|
20230922,101400,812759050,7100,7110,7110,7100,822
|
|
20230922,101300,806922840,7110,7110,7110,7110,1
|
|
20230922,101200,806915730,7100,7100,7100,7100,191
|
|
20230922,101100,805559630,7100,7100,7110,7100,113
|
|
20230922,101000,804757250,7100,7110,7110,7100,238
|
|
20230922,100900,803067370,7100,7140,7140,7100,2014
|
|
20230922,100800,788756430,7120,7110,7150,7110,1169
|
|
20230922,100700,780426490,7110,7110,7120,7110,700
|
|
20230922,100600,775449480,7110,7110,7110,7100,337
|
|
20230922,100500,773055410,7110,7110,7120,7110,228
|
|
20230922,100400,771433930,7110,7100,7140,7100,1653
|
|
20230922,100300,759680690,7100,7100,7100,7100,438
|
|
20230922,100200,756570890,7110,7120,7120,7110,1154
|
|
20230922,100100,748364890,7130,7120,7140,7110,811
|
|
20230922,100000,742592720,7110,7130,7150,7110,1506
|
|
20230922,095900,731876100,7130,7140,7140,7130,574
|
|
20230922,095800,727782450,7150,7170,7170,7140,686
|
|
20230922,095700,722874170,7180,7180,7180,7160,1798
|
|
20230922,095600,709986670,7180,7170,7180,7160,987
|
|
20230922,095500,702914060,7160,7100,7160,7100,6651
|
|
20230922,095400,655516110,7100,7110,7120,7100,2342
|
|
20230922,095300,638885100,7110,7110,7110,7110,3
|
|
20230922,095200,638863770,7110,7120,7120,7110,2963
|
|
20230922,095100,617795960,7120,7110,7130,7110,1245
|
|
20230922,095000,608939550,7120,7110,7130,7110,649
|
|
20230922,094900,604318840,7110,7120,7130,7110,4193
|
|
20230922,094800,574464810,7120,7120,7120,7110,2012
|
|
20230922,094700,560148370,7120,7110,7120,7110,229
|
|
20230922,094600,558517990,7110,7120,7120,7110,1002
|
|
20230922,094500,551385750,7120,7140,7140,7120,709
|
|
20230922,094400,546330870,7130,7130,7140,7130,231
|
|
20230922,094300,544683790,7140,7150,7150,7140,41
|
|
20230922,094200,544390840,7150,7160,7160,7150,184
|
|
20230922,094100,543074470,7160,7140,7160,7130,1500
|
|
20230922,094000,532375550,7140,7150,7150,7140,573
|
|
20230922,093900,528284120,7150,7170,7170,7150,287
|
|
20230922,093800,526227580,7180,7180,7180,7170,755
|
|
20230922,093700,520806960,7180,7150,7180,7140,790
|
|
20230922,093600,515153190,7140,7150,7150,7140,96
|
|
20230922,093500,514467490,7140,7130,7150,7130,234
|
|
20230922,093400,512796130,7150,7150,7150,7140,153
|
|
20230922,093300,511702670,7150,7180,7180,7140,1155
|
|
20230922,093200,503434210,7190,7160,7190,7160,2775
|
|
20230922,093100,483515710,7160,7100,7160,7100,2443
|
|
20230922,093000,466154810,7100,7100,7110,7100,2497
|
|
20230922,092900,448426060,7100,7110,7110,7100,513
|
|
20230922,092800,444780530,7110,7100,7110,7100,62
|
|
20230922,092700,444339930,7100,7120,7120,7100,1003
|
|
20230922,092600,437213260,7120,7140,7140,7120,80
|
|
20230922,092500,436643500,7140,7150,7150,7120,477
|
|
20230922,092400,433243630,7160,7170,7170,7160,561
|
|
20230922,092300,429222750,7180,7140,7180,7140,4000
|
|
20230922,092200,400608310,7120,7140,7140,7120,411
|
|
20230922,092100,397676860,7140,7150,7150,7110,956
|
|
20230922,092000,390855210,7160,7140,7160,7140,359
|
|
20230922,091900,388290600,7140,7140,7160,7140,1061
|
|
20230922,091800,380710880,7130,7100,7130,7100,2278
|
|
20230922,091700,364512490,7110,7100,7110,7100,331
|
|
20230922,091600,362162380,7100,7090,7110,7090,190
|
|
20230922,091500,360814000,7090,7100,7110,7090,4086
|
|
20230922,091400,331822040,7100,7100,7130,7100,2739
|
|
20230922,091300,312362880,7090,7090,7100,7090,765
|
|
20230922,091200,306935040,7090,7100,7110,7090,4397
|
|
20230922,091100,275734450,7110,7100,7110,7100,2795
|
|
20230922,091000,255889920,7100,7110,7110,7090,1056
|
|
20230922,090900,248398980,7110,7100,7120,7090,3349
|
|
20230922,090800,224608120,7100,7110,7110,7100,993
|
|
20230922,090700,217554320,7120,7130,7130,7110,362
|
|
20230922,090600,214977980,7120,7120,7140,7120,2647
|
|
20230922,090500,196123070,7160,7100,7160,7090,3354
|
|
20230922,090400,172279110,7100,7100,7100,7080,2640
|
|
20230922,090300,153540020,7100,7080,7100,7070,2324
|
|
20230922,090200,137091350,7080,7110,7110,7070,1781
|
|
20230922,090100,124454760,7110,7100,7130,7100,2954
|
|
20230922,090000,103437290,7100,7070,7120,7060,14621
|