31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 3 | 20240102 | 203600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240102 | 203500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240102 | 203400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240102 | 203300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240102 | 203200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240102 | 203100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240102 | 203000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240102 | 202900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240102 | 202800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240102 | 202700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240102 | 202600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240102 | 202500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240102 | 202400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240102 | 202300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240102 | 202200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240102 | 202100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240102 | 202000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240102 | 201900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240102 | 201800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240102 | 201700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240102 | 201600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240102 | 201500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240102 | 201400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240102 | 201300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240102 | 201200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240102 | 201100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240102 | 201000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240102 | 200900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240102 | 200800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240102 | 200700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 33 | 20240102 | 200600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240102 | 200500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240102 | 200400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240102 | 200300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240102 | 200200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240102 | 200100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240102 | 200000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240102 | 195900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240102 | 195800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240102 | 195700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240102 | 195600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240102 | 195500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240102 | 195400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240102 | 195300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240102 | 195200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240102 | 195100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240102 | 195000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240102 | 194900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240102 | 194800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240102 | 194700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240102 | 194600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240102 | 194500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240102 | 194400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240102 | 194300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240102 | 194200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240102 | 194100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240102 | 194000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240102 | 193900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240102 | 193800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240102 | 193700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 63 | 20240102 | 193600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240102 | 193500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240102 | 193400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240102 | 193300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240102 | 193200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240102 | 193100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240102 | 193000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240102 | 192900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240102 | 192800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240102 | 192700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240102 | 192600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240102 | 192500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240102 | 192400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240102 | 192300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240102 | 192200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240102 | 192100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240102 | 192000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240102 | 191900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240102 | 191800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240102 | 191700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240102 | 191600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240102 | 191500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240102 | 191400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240102 | 191300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240102 | 191200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240102 | 191100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240102 | 191000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240102 | 190900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240102 | 190800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240102 | 190700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 93 | 20240102 | 190600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240102 | 190500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240102 | 190400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240102 | 190300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240102 | 190200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240102 | 190100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240102 | 190000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240102 | 185900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240102 | 185800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240102 | 185700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240102 | 185600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240102 | 185500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240102 | 185400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240102 | 185300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240102 | 185200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240102 | 185100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240102 | 185000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240102 | 184900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240102 | 184800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240102 | 184700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240102 | 184600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240102 | 184500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240102 | 184400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240102 | 184300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240102 | 184200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240102 | 184100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240102 | 184000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240102 | 183900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240102 | 183800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240102 | 183700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 123 | 20240102 | 183600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240102 | 183500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240102 | 183400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240102 | 183300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240102 | 183200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240102 | 183100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240102 | 183000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240102 | 182900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240102 | 182800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240102 | 182700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240102 | 182600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240102 | 182500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240102 | 182400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240102 | 182300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240102 | 182200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240102 | 182100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240102 | 182000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240102 | 181900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240102 | 181800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240102 | 181700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240102 | 181600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240102 | 181500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240102 | 181400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240102 | 181300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240102 | 181200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240102 | 181100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240102 | 181000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240102 | 180900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240102 | 180800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240102 | 180700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 153 | 20240102 | 180600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240102 | 180500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240102 | 180400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240102 | 180300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240102 | 180200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240102 | 180100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240102 | 180000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240102 | 175900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240102 | 175800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240102 | 175700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240102 | 175600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240102 | 175500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240102 | 175400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240102 | 175300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240102 | 175200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240102 | 175100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240102 | 175000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240102 | 174900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240102 | 174800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240102 | 174700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240102 | 174600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240102 | 174500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240102 | 174400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240102 | 174300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240102 | 174200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240102 | 174100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240102 | 174000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240102 | 173900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240102 | 173800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240102 | 173700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 183 | 20240102 | 173600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240102 | 173500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240102 | 173400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240102 | 173300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240102 | 173200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240102 | 173100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240102 | 173000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240102 | 172900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240102 | 172800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240102 | 172700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240102 | 172600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240102 | 172500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240102 | 172400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240102 | 172300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240102 | 172200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240102 | 172100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240102 | 172000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240102 | 171900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240102 | 171800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240102 | 171700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240102 | 171600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240102 | 171500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240102 | 171400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240102 | 171300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240102 | 171200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240102 | 171100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240102 | 171000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240102 | 170900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240102 | 170800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240102 | 170700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 213 | 20240102 | 170600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240102 | 170500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240102 | 170400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240102 | 170300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240102 | 170200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240102 | 170100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240102 | 170000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240102 | 165900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240102 | 165800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240102 | 165700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240102 | 165600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240102 | 165500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240102 | 165400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240102 | 165300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240102 | 165200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240102 | 165100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240102 | 165000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240102 | 164900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240102 | 164800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240102 | 164700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240102 | 164600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240102 | 164500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240102 | 164400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240102 | 164300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240102 | 164200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240102 | 164100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240102 | 164000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240102 | 163900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240102 | 163800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240102 | 163700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 243 | 20240102 | 163600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240102 | 163500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240102 | 163400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240102 | 163300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240102 | 163200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240102 | 163100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240102 | 163000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240102 | 162900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240102 | 162800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240102 | 162700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240102 | 162600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240102 | 162500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240102 | 162400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240102 | 162300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240102 | 162200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240102 | 162100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240102 | 162000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240102 | 161900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240102 | 161800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240102 | 161700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240102 | 161600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240102 | 161500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240102 | 161400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240102 | 161300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240102 | 161200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240102 | 161100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240102 | 161000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240102 | 160900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240102 | 160800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240102 | 160700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 273 | 20240102 | 160600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240102 | 160500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240102 | 160400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240102 | 160300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240102 | 160200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240102 | 160100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240102 | 160000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240102 | 155900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240102 | 155800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240102 | 155700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240102 | 155600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240102 | 155500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240102 | 155400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240102 | 155300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240102 | 155200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240102 | 155100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240102 | 155000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240102 | 154900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240102 | 154800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240102 | 154700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240102 | 154600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240102 | 154500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240102 | 154400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240102 | 154300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240102 | 154200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240102 | 154100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240102 | 154000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240102 | 153900 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240102 | 153800 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240102 | 153700 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 303 | 20240102 | 153600 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240102 | 153500 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240102 | 153400 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240102 | 153300 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240102 | 153200 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240102 | 153100 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240102 | 153000 | 1244641810 | 6220 | 6220 | 6220 | 6220 | 7103 |
| 310 | 20240102 | 152900 | 1200461150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20240102 | 152800 | 1200461150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20240102 | 152700 | 1200461150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20240102 | 152600 | 1200461150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20240102 | 152500 | 1200461150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20240102 | 152400 | 1200461150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20240102 | 152300 | 1200461150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20240102 | 152200 | 1200461150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 318 | 20240102 | 152100 | 1200461150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20240102 | 152000 | 1200461150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20240102 | 151900 | 1200461150 | 6210 | 6210 | 6210 | 6200 | 1538 |
| 321 | 20240102 | 151800 | 1190925240 | 6210 | 6190 | 6210 | 6190 | 1825 |
| 322 | 20240102 | 151700 | 1179610070 | 6190 | 6200 | 6210 | 6190 | 1349 |
| 323 | 20240102 | 151600 | 1171246320 | 6200 | 6210 | 6210 | 6200 | 242 |
| 324 | 20240102 | 151500 | 1169745300 | 6200 | 6200 | 6200 | 6200 | 699 |
| 325 | 20240102 | 151400 | 1165411500 | 6200 | 6200 | 6210 | 6200 | 1823 |
| 326 | 20240102 | 151300 | 1154108760 | 6200 | 6190 | 6200 | 6190 | 122 |
| 327 | 20240102 | 151200 | 1153352460 | 6210 | 6200 | 6210 | 6190 | 1844 |
| 328 | 20240102 | 151100 | 1141919880 | 6190 | 6190 | 6190 | 6190 | 56 |
| 329 | 20240102 | 151000 | 1141573240 | 6200 | 6200 | 6210 | 6200 | 1532 |
| 330 | 20240102 | 150900 | 1132074730 | 6210 | 6210 | 6210 | 6200 | 263 |
| 331 | 20240102 | 150800 | 1130443740 | 6210 | 6210 | 6210 | 6210 | 5 |
| 332 | 20240102 | 150700 | 1130412690 | 6210 | 6210 | 6210 | 6200 | 27 |
| 333 | 20240102 | 150600 | 1130245030 | 6210 | 6210 | 6210 | 6210 | 110 |
| 334 | 20240102 | 150500 | 1129561930 | 6210 | 6200 | 6210 | 6200 | 12 |
| 335 | 20240102 | 150400 | 1129487440 | 6200 | 6210 | 6220 | 6200 | 213 |
| 336 | 20240102 | 150300 | 1128165640 | 6220 | 6210 | 6220 | 6210 | 534 |
| 337 | 20240102 | 150200 | 1124848990 | 6220 | 6220 | 6220 | 6220 | 468 |
| 338 | 20240102 | 150100 | 1121938030 | 6220 | 6200 | 6220 | 6200 | 1751 |
| 339 | 20240102 | 150000 | 1111064610 | 6200 | 6200 | 6210 | 6200 | 2011 |
| 340 | 20240102 | 145900 | 1098596390 | 6200 | 6200 | 6200 | 6200 | 19 |
| 341 | 20240102 | 145800 | 1098478590 | 6200 | 6200 | 6200 | 6200 | 1384 |
| 342 | 20240102 | 145700 | 1089897790 | 6200 | 6200 | 6200 | 6200 | 50 |
| 343 | 20240102 | 145600 | 1089587790 | 6200 | 6200 | 6200 | 6200 | 6 |
| 344 | 20240102 | 145500 | 1089550590 | 6190 | 6200 | 6200 | 6190 | 437 |
| 345 | 20240102 | 145400 | 1086845190 | 6190 | 6200 | 6200 | 6190 | 1891 |
| 346 | 20240102 | 145300 | 1075121450 | 6200 | 6190 | 6200 | 6190 | 1258 |
| 347 | 20240102 | 145200 | 1067331850 | 6200 | 6200 | 6200 | 6190 | 142 |
| 348 | 20240102 | 145100 | 1066451470 | 6200 | 6190 | 6200 | 6190 | 217 |
| 349 | 20240102 | 145000 | 1065106530 | 6200 | 6200 | 6200 | 6200 | 5 |
| 350 | 20240102 | 144900 | 1065075530 | 6190 | 6190 | 6190 | 6190 | 0 |
| 351 | 20240102 | 144800 | 1065075530 | 6190 | 6190 | 6190 | 6180 | 208 |
| 352 | 20240102 | 144700 | 1063788020 | 6190 | 6180 | 6190 | 6180 | 331 |
| 353 | 20240102 | 144600 | 1061741930 | 6180 | 6190 | 6190 | 6180 | 214 |
| 354 | 20240102 | 144500 | 1060419270 | 6200 | 6200 | 6200 | 6200 | 4 |
| 355 | 20240102 | 144400 | 1060394470 | 6190 | 6190 | 6190 | 6190 | 137 |
| 356 | 20240102 | 144300 | 1059546440 | 6180 | 6180 | 6180 | 6180 | 101 |
| 357 | 20240102 | 144200 | 1058922260 | 6180 | 6190 | 6190 | 6180 | 667 |
| 358 | 20240102 | 144100 | 1054800140 | 6190 | 6190 | 6190 | 6190 | 240 |
| 359 | 20240102 | 144000 | 1053314540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 360 | 20240102 | 143900 | 1053314540 | 6190 | 6180 | 6190 | 6180 | 528 |
| 361 | 20240102 | 143800 | 1050051470 | 6180 | 6190 | 6190 | 6180 | 173 |
| 362 | 20240102 | 143700 | 1048980710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 363 | 20240102 | 143600 | 1048980710 | 6200 | 6190 | 6200 | 6180 | 1818 |
| 364 | 20240102 | 143500 | 1037733390 | 6200 | 6200 | 6200 | 6180 | 12 |
| 365 | 20240102 | 143400 | 1037659090 | 6200 | 6190 | 6200 | 6180 | 317 |
| 366 | 20240102 | 143300 | 1035699610 | 6200 | 6190 | 6200 | 6190 | 752 |
| 367 | 20240102 | 143200 | 1031041420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 368 | 20240102 | 143100 | 1031041420 | 6200 | 6200 | 6200 | 6200 | 13 |
| 369 | 20240102 | 143000 | 1030960820 | 6200 | 6200 | 6200 | 6200 | 15 |
| 370 | 20240102 | 142900 | 1030867820 | 6200 | 6200 | 6200 | 6200 | 2 |
| 371 | 20240102 | 142800 | 1030855420 | 6200 | 6210 | 6210 | 6200 | 23 |
| 372 | 20240102 | 142700 | 1030712800 | 6210 | 6210 | 6210 | 6190 | 629 |
| 373 | 20240102 | 142600 | 1026813010 | 6210 | 6210 | 6210 | 6210 | 2 |
| 374 | 20240102 | 142500 | 1026800590 | 6210 | 6200 | 6210 | 6200 | 583 |
| 375 | 20240102 | 142400 | 1023185600 | 6200 | 6210 | 6210 | 6200 | 509 |
| 376 | 20240102 | 142300 | 1020027460 | 6210 | 6210 | 6210 | 6210 | 26 |
| 377 | 20240102 | 142200 | 1019866000 | 6210 | 6190 | 6210 | 6190 | 1579 |
| 378 | 20240102 | 142100 | 1010076190 | 6200 | 6200 | 6200 | 6200 | 0 |
| 379 | 20240102 | 142000 | 1010076190 | 6200 | 6190 | 6200 | 6190 | 152 |
| 380 | 20240102 | 141900 | 1009133800 | 6200 | 6200 | 6200 | 6200 | 20 |
| 381 | 20240102 | 141800 | 1009009800 | 6200 | 6200 | 6200 | 6200 | 349 |
| 382 | 20240102 | 141700 | 1006846000 | 6200 | 6200 | 6200 | 6200 | 487 |
| 383 | 20240102 | 141600 | 1003826600 | 6200 | 6210 | 6210 | 6200 | 24 |
| 384 | 20240102 | 141500 | 1003677660 | 6210 | 6200 | 6210 | 6200 | 1014 |
| 385 | 20240102 | 141400 | 997390460 | 6200 | 6190 | 6200 | 6190 | 1392 |
| 386 | 20240102 | 141300 | 988770060 | 6200 | 6200 | 6200 | 6190 | 507 |
| 387 | 20240102 | 141200 | 985626670 | 6190 | 6190 | 6190 | 6190 | 70 |
| 388 | 20240102 | 141100 | 985193370 | 6200 | 6200 | 6200 | 6180 | 36 |
| 389 | 20240102 | 141000 | 984970190 | 6200 | 6200 | 6200 | 6200 | 445 |
| 390 | 20240102 | 140900 | 982211190 | 6170 | 6170 | 6170 | 6170 | 0 |
| 391 | 20240102 | 140800 | 982211190 | 6170 | 6180 | 6180 | 6170 | 535 |
| 392 | 20240102 | 140700 | 978907880 | 6200 | 6180 | 6200 | 6180 | 727 |
| 393 | 20240102 | 140600 | 974414620 | 6180 | 6190 | 6190 | 6180 | 2413 |
| 394 | 20240102 | 140500 | 959493120 | 6190 | 6190 | 6190 | 6190 | 292 |
| 395 | 20240102 | 140400 | 957685640 | 6190 | 6200 | 6200 | 6190 | 3433 |
| 396 | 20240102 | 140300 | 936401100 | 6200 | 6200 | 6200 | 6200 | 74 |
| 397 | 20240102 | 140200 | 935942300 | 6200 | 6200 | 6200 | 6190 | 45 |
| 398 | 20240102 | 140100 | 935663400 | 6200 | 6180 | 6200 | 6180 | 5231 |
| 399 | 20240102 | 140000 | 903303850 | 6170 | 6170 | 6170 | 6170 | 400 |
| 400 | 20240102 | 135900 | 900835850 | 6180 | 6180 | 6180 | 6180 | 60 |
| 401 | 20240102 | 135800 | 900465050 | 6170 | 6180 | 6180 | 6170 | 11 |
| 402 | 20240102 | 135700 | 900397120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 403 | 20240102 | 135600 | 900397120 | 6180 | 6180 | 6180 | 6180 | 7 |
| 404 | 20240102 | 135500 | 900353860 | 6170 | 6180 | 6180 | 6170 | 504 |
| 405 | 20240102 | 135400 | 897244140 | 6170 | 6170 | 6170 | 6170 | 0 |
| 406 | 20240102 | 135300 | 897244140 | 6170 | 6170 | 6170 | 6170 | 0 |
| 407 | 20240102 | 135200 | 897244140 | 6170 | 6170 | 6170 | 6170 | 1 |
| 408 | 20240102 | 135100 | 897237970 | 6170 | 6170 | 6170 | 6170 | 1040 |
| 409 | 20240102 | 135000 | 890821170 | 6180 | 6180 | 6180 | 6180 | 0 |
| 410 | 20240102 | 134900 | 890821170 | 6180 | 6170 | 6180 | 6170 | 35 |
| 411 | 20240102 | 134800 | 890605070 | 6180 | 6180 | 6180 | 6180 | 101 |
| 412 | 20240102 | 134700 | 889980890 | 6180 | 6180 | 6180 | 6180 | 191 |
| 413 | 20240102 | 134600 | 888800510 | 6180 | 6180 | 6180 | 6180 | 20 |
| 414 | 20240102 | 134500 | 888676910 | 6170 | 6170 | 6170 | 6170 | 240 |
| 415 | 20240102 | 134400 | 887196110 | 6180 | 6180 | 6180 | 6180 | 4 |
| 416 | 20240102 | 134300 | 887171390 | 6170 | 6170 | 6170 | 6170 | 101 |
| 417 | 20240102 | 134200 | 886548220 | 6180 | 6180 | 6180 | 6180 | 1 |
| 418 | 20240102 | 134100 | 886542040 | 6180 | 6180 | 6180 | 6170 | 222 |
| 419 | 20240102 | 134000 | 885170230 | 6170 | 6180 | 6180 | 6170 | 2 |
| 420 | 20240102 | 133900 | 885157880 | 6180 | 6180 | 6180 | 6180 | 9 |
| 421 | 20240102 | 133800 | 885102260 | 6180 | 6180 | 6180 | 6180 | 16 |
| 422 | 20240102 | 133700 | 885003380 | 6170 | 6170 | 6170 | 6170 | 0 |
| 423 | 20240102 | 133600 | 885003380 | 6170 | 6170 | 6170 | 6170 | 40 |
| 424 | 20240102 | 133500 | 884756580 | 6160 | 6170 | 6170 | 6160 | 1855 |
| 425 | 20240102 | 133400 | 873326240 | 6180 | 6190 | 6190 | 6180 | 18 |
| 426 | 20240102 | 133300 | 873214840 | 6180 | 6180 | 6180 | 6170 | 828 |
| 427 | 20240102 | 133200 | 868097810 | 6180 | 6180 | 6180 | 6170 | 755 |
| 428 | 20240102 | 133100 | 863437360 | 6190 | 6190 | 6190 | 6190 | 1 |
| 429 | 20240102 | 133000 | 863431170 | 6190 | 6180 | 6190 | 6180 | 26 |
| 430 | 20240102 | 132900 | 863270420 | 6190 | 6180 | 6190 | 6180 | 53 |
| 431 | 20240102 | 132800 | 862942850 | 6180 | 6180 | 6180 | 6180 | 898 |
| 432 | 20240102 | 132700 | 857393210 | 6180 | 6180 | 6190 | 6180 | 80 |
| 433 | 20240102 | 132600 | 856898760 | 6180 | 6180 | 6180 | 6180 | 210 |
| 434 | 20240102 | 132500 | 855600960 | 6190 | 6190 | 6190 | 6190 | 4 |
| 435 | 20240102 | 132400 | 855576200 | 6190 | 6190 | 6190 | 6180 | 529 |
| 436 | 20240102 | 132300 | 852306900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 437 | 20240102 | 132200 | 852306900 | 6190 | 6190 | 6190 | 6190 | 4 |
| 438 | 20240102 | 132100 | 852282140 | 6190 | 6180 | 6190 | 6180 | 118 |
| 439 | 20240102 | 132000 | 851551820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 440 | 20240102 | 131900 | 851551820 | 6190 | 6190 | 6190 | 6180 | 31 |
| 441 | 20240102 | 131800 | 851359940 | 6180 | 6180 | 6180 | 6180 | 20 |
| 442 | 20240102 | 131700 | 851236340 | 6190 | 6180 | 6190 | 6180 | 78 |
| 443 | 20240102 | 131600 | 850754170 | 6190 | 6190 | 6190 | 6180 | 38 |
| 444 | 20240102 | 131500 | 850519250 | 6190 | 6190 | 6190 | 6190 | 530 |
| 445 | 20240102 | 131400 | 847238550 | 6190 | 6190 | 6190 | 6190 | 230 |
| 446 | 20240102 | 131300 | 845814850 | 6190 | 6190 | 6190 | 6180 | 109 |
| 447 | 20240102 | 131200 | 845141140 | 6190 | 6190 | 6190 | 6190 | 100 |
| 448 | 20240102 | 131100 | 844522140 | 6190 | 6190 | 6190 | 6190 | 2196 |
| 449 | 20240102 | 131000 | 830928900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 450 | 20240102 | 130900 | 830928900 | 6190 | 6190 | 6190 | 6190 | 1724 |
| 451 | 20240102 | 130800 | 820257340 | 6190 | 6190 | 6190 | 6180 | 740 |
| 452 | 20240102 | 130700 | 815677070 | 6180 | 6190 | 6190 | 6180 | 45 |
| 453 | 20240102 | 130600 | 815398650 | 6190 | 6190 | 6190 | 6190 | 108 |
| 454 | 20240102 | 130500 | 814730130 | 6190 | 6190 | 6190 | 6180 | 89 |
| 455 | 20240102 | 130400 | 814180050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 456 | 20240102 | 130300 | 814180050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 457 | 20240102 | 130200 | 814180050 | 6190 | 6180 | 6190 | 6180 | 201 |
| 458 | 20240102 | 130100 | 812937840 | 6180 | 6180 | 6180 | 6180 | 2 |
| 459 | 20240102 | 130000 | 812925480 | 6170 | 6180 | 6180 | 6170 | 1216 |
| 460 | 20240102 | 125900 | 805422690 | 6190 | 6190 | 6190 | 6190 | 1 |
| 461 | 20240102 | 125800 | 805416500 | 6190 | 6190 | 6190 | 6180 | 12 |
| 462 | 20240102 | 125700 | 805342280 | 6170 | 6180 | 6180 | 6170 | 890 |
| 463 | 20240102 | 125600 | 799846290 | 6170 | 6170 | 6170 | 6170 | 0 |
| 464 | 20240102 | 125500 | 799846290 | 6170 | 6180 | 6180 | 6170 | 3270 |
| 465 | 20240102 | 125400 | 779668340 | 6190 | 6190 | 6190 | 6190 | 4 |
| 466 | 20240102 | 125300 | 779643580 | 6190 | 6190 | 6190 | 6180 | 976 |
| 467 | 20240102 | 125200 | 773611840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 468 | 20240102 | 125100 | 773611840 | 6190 | 6190 | 6190 | 6190 | 3 |
| 469 | 20240102 | 125000 | 773593270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 470 | 20240102 | 124900 | 773593270 | 6190 | 6190 | 6190 | 6190 | 17 |
| 471 | 20240102 | 124800 | 773488040 | 6190 | 6190 | 6190 | 6190 | 20 |
| 472 | 20240102 | 124700 | 773364240 | 6190 | 6190 | 6190 | 6190 | 0 |
| 473 | 20240102 | 124600 | 773364240 | 6190 | 6190 | 6190 | 6190 | 4 |
| 474 | 20240102 | 124500 | 773339480 | 6180 | 6180 | 6180 | 6180 | 156 |
| 475 | 20240102 | 124400 | 772375400 | 6190 | 6190 | 6190 | 6190 | 100 |
| 476 | 20240102 | 124300 | 771756400 | 6190 | 6190 | 6190 | 6180 | 1514 |
| 477 | 20240102 | 124200 | 762384840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 478 | 20240102 | 124100 | 762384840 | 6190 | 6190 | 6190 | 6190 | 34 |
| 479 | 20240102 | 124000 | 762174380 | 6180 | 6190 | 6190 | 6180 | 18 |
| 480 | 20240102 | 123900 | 762063130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 481 | 20240102 | 123800 | 762063130 | 6190 | 6180 | 6190 | 6180 | 30 |
| 482 | 20240102 | 123700 | 761877700 | 6190 | 6180 | 6190 | 6180 | 194 |
| 483 | 20240102 | 123600 | 760678730 | 6180 | 6180 | 6180 | 6180 | 84 |
| 484 | 20240102 | 123500 | 760159610 | 6190 | 6190 | 6190 | 6190 | 4 |
| 485 | 20240102 | 123400 | 760134850 | 6190 | 6190 | 6190 | 6190 | 1 |
| 486 | 20240102 | 123300 | 760128660 | 6190 | 6190 | 6190 | 6190 | 166 |
| 487 | 20240102 | 123200 | 759101120 | 6190 | 6180 | 6190 | 6170 | 559 |
| 488 | 20240102 | 123100 | 755651460 | 6180 | 6180 | 6180 | 6180 | 955 |
| 489 | 20240102 | 123000 | 749749560 | 6180 | 6180 | 6180 | 6180 | 99 |
| 490 | 20240102 | 122900 | 749137740 | 6180 | 6190 | 6190 | 6180 | 192 |
| 491 | 20240102 | 122800 | 747951160 | 6190 | 6180 | 6190 | 6180 | 304 |
| 492 | 20240102 | 122700 | 746071400 | 6170 | 6190 | 6190 | 6170 | 773 |
| 493 | 20240102 | 122600 | 741296170 | 6190 | 6180 | 6190 | 6180 | 9 |
| 494 | 20240102 | 122500 | 741240520 | 6180 | 6180 | 6180 | 6180 | 1472 |
| 495 | 20240102 | 122400 | 732143560 | 6180 | 6180 | 6180 | 6170 | 1761 |
| 496 | 20240102 | 122300 | 721264580 | 6180 | 6180 | 6180 | 6180 | 1131 |
| 497 | 20240102 | 122200 | 714275000 | 6180 | 6180 | 6180 | 6180 | 0 |
| 498 | 20240102 | 122100 | 714275000 | 6180 | 6170 | 6180 | 6170 | 125 |
| 499 | 20240102 | 122000 | 713503500 | 6180 | 6170 | 6180 | 6170 | 1959 |
| 500 | 20240102 | 121900 | 701396930 | 6170 | 6160 | 6170 | 6160 | 1223 |
| 501 | 20240102 | 121800 | 693851220 | 6170 | 6170 | 6170 | 6170 | 4 |
| 502 | 20240102 | 121700 | 693826540 | 6160 | 6160 | 6160 | 6160 | 400 |
| 503 | 20240102 | 121600 | 691362540 | 6170 | 6170 | 6170 | 6170 | 0 |
| 504 | 20240102 | 121500 | 691362540 | 6170 | 6170 | 6170 | 6170 | 4 |
| 505 | 20240102 | 121400 | 691337860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 506 | 20240102 | 121300 | 691337860 | 6170 | 6160 | 6170 | 6160 | 240 |
| 507 | 20240102 | 121200 | 689858060 | 6170 | 6160 | 6170 | 6160 | 431 |
| 508 | 20240102 | 121100 | 687202250 | 6170 | 6170 | 6170 | 6170 | 0 |
| 509 | 20240102 | 121000 | 687202250 | 6170 | 6170 | 6170 | 6170 | 56 |
| 510 | 20240102 | 120900 | 686856730 | 6170 | 6160 | 6170 | 6160 | 72 |
| 511 | 20240102 | 120800 | 686413110 | 6170 | 6170 | 6170 | 6170 | 27 |
| 512 | 20240102 | 120700 | 686246520 | 6170 | 6170 | 6180 | 6170 | 91 |
| 513 | 20240102 | 120600 | 685685010 | 6170 | 6170 | 6170 | 6170 | 111 |
| 514 | 20240102 | 120500 | 685000140 | 6170 | 6170 | 6170 | 6170 | 2 |
| 515 | 20240102 | 120400 | 684987800 | 6180 | 6180 | 6180 | 6180 | 900 |
| 516 | 20240102 | 120300 | 679425800 | 6180 | 6180 | 6180 | 6180 | 7 |
| 517 | 20240102 | 120200 | 679382540 | 6170 | 6170 | 6170 | 6170 | 179 |
| 518 | 20240102 | 120100 | 678278110 | 6170 | 6170 | 6170 | 6170 | 69 |
| 519 | 20240102 | 120000 | 677852380 | 6160 | 6160 | 6160 | 6160 | 82 |
| 520 | 20240102 | 115900 | 677347260 | 6160 | 6170 | 6170 | 6160 | 10 |
| 521 | 20240102 | 115800 | 677285640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 522 | 20240102 | 115700 | 677285640 | 6150 | 6170 | 6170 | 6150 | 624 |
| 523 | 20240102 | 115600 | 673442560 | 6170 | 6170 | 6170 | 6170 | 1208 |
| 524 | 20240102 | 115500 | 665989200 | 6180 | 6180 | 6180 | 6180 | 0 |
| 525 | 20240102 | 115400 | 665989200 | 6180 | 6180 | 6180 | 6180 | 5 |
| 526 | 20240102 | 115300 | 665958300 | 6180 | 6180 | 6180 | 6180 | 2 |
| 527 | 20240102 | 115200 | 665945940 | 6170 | 6160 | 6170 | 6160 | 412 |
| 528 | 20240102 | 115100 | 663405900 | 6170 | 6170 | 6170 | 6170 | 3 |
| 529 | 20240102 | 115000 | 663387390 | 6160 | 6180 | 6180 | 6160 | 4448 |
| 530 | 20240102 | 114900 | 635959470 | 6180 | 6180 | 6180 | 6180 | 2100 |
| 531 | 20240102 | 114800 | 622981470 | 6180 | 6190 | 6190 | 6180 | 1744 |
| 532 | 20240102 | 114700 | 612188120 | 6190 | 6190 | 6190 | 6190 | 3 |
| 533 | 20240102 | 114600 | 612169550 | 6190 | 6190 | 6190 | 6190 | 182 |
| 534 | 20240102 | 114500 | 611042970 | 6190 | 6200 | 6200 | 6190 | 11 |
| 535 | 20240102 | 114400 | 610974840 | 6200 | 6200 | 6200 | 6200 | 136 |
| 536 | 20240102 | 114300 | 610131640 | 6200 | 6200 | 6200 | 6200 | 22 |
| 537 | 20240102 | 114200 | 609995240 | 6190 | 6190 | 6190 | 6180 | 661 |
| 538 | 20240102 | 114100 | 605903670 | 6180 | 6180 | 6180 | 6180 | 200 |
| 539 | 20240102 | 114000 | 604667670 | 6180 | 6180 | 6180 | 6180 | 10 |
| 540 | 20240102 | 113900 | 604605870 | 6170 | 6190 | 6190 | 6170 | 51 |
| 541 | 20240102 | 113800 | 604290200 | 6190 | 6170 | 6190 | 6160 | 2619 |
| 542 | 20240102 | 113700 | 588094790 | 6180 | 6180 | 6180 | 6180 | 23 |
| 543 | 20240102 | 113600 | 587952650 | 6160 | 6160 | 6160 | 6160 | 20 |
| 544 | 20240102 | 113500 | 587829450 | 6170 | 6170 | 6170 | 6170 | 819 |
| 545 | 20240102 | 113400 | 582776220 | 6160 | 6170 | 6170 | 6160 | 45 |
| 546 | 20240102 | 113300 | 582498970 | 6170 | 6180 | 6180 | 6170 | 1457 |
| 547 | 20240102 | 113200 | 573506720 | 6180 | 6180 | 6180 | 6180 | 220 |
| 548 | 20240102 | 113100 | 572147120 | 6180 | 6180 | 6180 | 6180 | 24 |
| 549 | 20240102 | 113000 | 571998800 | 6180 | 6180 | 6180 | 6180 | 93 |
| 550 | 20240102 | 112900 | 571424060 | 6170 | 6180 | 6180 | 6170 | 572 |
| 551 | 20240102 | 112800 | 567892090 | 6180 | 6170 | 6180 | 6170 | 556 |
| 552 | 20240102 | 112700 | 564461510 | 6170 | 6180 | 6180 | 6170 | 4 |
| 553 | 20240102 | 112600 | 564436820 | 6180 | 6170 | 6180 | 6170 | 2981 |
| 554 | 20240102 | 112500 | 546044040 | 6170 | 6170 | 6170 | 6160 | 104 |
| 555 | 20240102 | 112400 | 545402380 | 6170 | 6160 | 6170 | 6160 | 30 |
| 556 | 20240102 | 112300 | 545217530 | 6160 | 6170 | 6170 | 6160 | 5 |
| 557 | 20240102 | 112200 | 545186700 | 6170 | 6160 | 6170 | 6160 | 3328 |
| 558 | 20240102 | 112100 | 524685250 | 6170 | 6170 | 6170 | 6170 | 95 |
| 559 | 20240102 | 112000 | 524099100 | 6170 | 6170 | 6170 | 6170 | 66 |
| 560 | 20240102 | 111900 | 523691880 | 6170 | 6160 | 6170 | 6150 | 3397 |
| 561 | 20240102 | 111800 | 502766340 | 6150 | 6160 | 6160 | 6150 | 17 |
| 562 | 20240102 | 111700 | 502661770 | 6160 | 6160 | 6160 | 6160 | 220 |
| 563 | 20240102 | 111600 | 501306570 | 6150 | 6150 | 6150 | 6150 | 1968 |
| 564 | 20240102 | 111500 | 489203370 | 6150 | 6140 | 6150 | 6140 | 2730 |
| 565 | 20240102 | 111400 | 472441070 | 6130 | 6140 | 6140 | 6130 | 194 |
| 566 | 20240102 | 111300 | 471250350 | 6140 | 6120 | 6140 | 6120 | 116 |
| 567 | 20240102 | 111200 | 470540210 | 6120 | 6130 | 6140 | 6120 | 3544 |
| 568 | 20240102 | 111100 | 448850800 | 6130 | 6130 | 6140 | 6130 | 847 |
| 569 | 20240102 | 111000 | 443658660 | 6140 | 6130 | 6140 | 6130 | 143 |
| 570 | 20240102 | 110900 | 442780690 | 6140 | 6140 | 6140 | 6140 | 26 |
| 571 | 20240102 | 110800 | 442621050 | 6140 | 6140 | 6140 | 6140 | 20 |
| 572 | 20240102 | 110700 | 442498250 | 6130 | 6130 | 6130 | 6130 | 1 |
| 573 | 20240102 | 110600 | 442492120 | 6130 | 6130 | 6140 | 6130 | 2431 |
| 574 | 20240102 | 110500 | 427590060 | 6130 | 6140 | 6140 | 6130 | 1197 |
| 575 | 20240102 | 110400 | 420252440 | 6140 | 6140 | 6140 | 6140 | 0 |
| 576 | 20240102 | 110300 | 420252440 | 6140 | 6140 | 6140 | 6130 | 12 |
| 577 | 20240102 | 110200 | 420178800 | 6140 | 6140 | 6140 | 6130 | 321 |
| 578 | 20240102 | 110100 | 418207870 | 6130 | 6140 | 6140 | 6130 | 751 |
| 579 | 20240102 | 110000 | 413602980 | 6140 | 6130 | 6140 | 6130 | 216 |
| 580 | 20240102 | 105900 | 412276810 | 6140 | 6140 | 6140 | 6140 | 9 |
| 581 | 20240102 | 105800 | 412221550 | 6130 | 6140 | 6140 | 6130 | 252 |
| 582 | 20240102 | 105700 | 410675770 | 6130 | 6140 | 6140 | 6130 | 100 |
| 583 | 20240102 | 105600 | 410062700 | 6140 | 6140 | 6140 | 6140 | 4 |
| 584 | 20240102 | 105500 | 410038140 | 6140 | 6130 | 6140 | 6130 | 117 |
| 585 | 20240102 | 105400 | 409320800 | 6130 | 6140 | 6140 | 6130 | 459 |
| 586 | 20240102 | 105300 | 406507110 | 6140 | 6130 | 6140 | 6130 | 49 |
| 587 | 20240102 | 105200 | 406206730 | 6130 | 6130 | 6140 | 6130 | 131 |
| 588 | 20240102 | 105100 | 405403370 | 6140 | 6140 | 6140 | 6140 | 938 |
| 589 | 20240102 | 105000 | 399644050 | 6140 | 6130 | 6140 | 6130 | 2795 |
| 590 | 20240102 | 104900 | 382510410 | 6130 | 6130 | 6130 | 6120 | 121 |
| 591 | 20240102 | 104800 | 381768690 | 6130 | 6130 | 6130 | 6120 | 1307 |
| 592 | 20240102 | 104700 | 373769570 | 6130 | 6130 | 6130 | 6130 | 109 |
| 593 | 20240102 | 104600 | 373101400 | 6130 | 6130 | 6130 | 6110 | 13944 |
| 594 | 20240102 | 104500 | 287895020 | 6130 | 6130 | 6130 | 6130 | 5 |
| 595 | 20240102 | 104400 | 287864370 | 6110 | 6140 | 6140 | 6110 | 27 |
| 596 | 20240102 | 104300 | 287699340 | 6130 | 6120 | 6130 | 6120 | 1601 |
| 597 | 20240102 | 104200 | 277898640 | 6120 | 6120 | 6130 | 6120 | 1025 |
| 598 | 20240102 | 104100 | 271615640 | 6130 | 6120 | 6130 | 6120 | 186 |
| 599 | 20240102 | 104000 | 270477310 | 6130 | 6120 | 6140 | 6120 | 138 |
| 600 | 20240102 | 103900 | 269631680 | 6140 | 6130 | 6140 | 6130 | 30 |
| 601 | 20240102 | 103800 | 269447520 | 6140 | 6140 | 6150 | 6140 | 492 |
| 602 | 20240102 | 103700 | 266426630 | 6140 | 6140 | 6140 | 6100 | 12251 |
| 603 | 20240102 | 103600 | 191563000 | 6140 | 6130 | 6140 | 6130 | 625 |
| 604 | 20240102 | 103500 | 187727210 | 6130 | 6130 | 6130 | 6130 | 1 |
| 605 | 20240102 | 103400 | 187721080 | 6120 | 6140 | 6140 | 6120 | 2795 |
| 606 | 20240102 | 103300 | 170582500 | 6150 | 6150 | 6150 | 6150 | 21 |
| 607 | 20240102 | 103200 | 170453350 | 6150 | 6160 | 6160 | 6150 | 1680 |
| 608 | 20240102 | 103100 | 160119290 | 6160 | 6160 | 6160 | 6160 | 27 |
| 609 | 20240102 | 103000 | 159952970 | 6160 | 6160 | 6160 | 6160 | 14 |
| 610 | 20240102 | 102900 | 159866730 | 6160 | 6160 | 6160 | 6150 | 1794 |
| 611 | 20240102 | 102800 | 148816690 | 6160 | 6160 | 6170 | 6150 | 887 |
| 612 | 20240102 | 102700 | 143353110 | 6160 | 6160 | 6160 | 6160 | 1743 |
| 613 | 20240102 | 102600 | 132616230 | 6160 | 6160 | 6170 | 6160 | 418 |
| 614 | 20240102 | 102500 | 130041270 | 6160 | 6160 | 6160 | 6160 | 32 |
| 615 | 20240102 | 102400 | 129844150 | 6160 | 6150 | 6170 | 6150 | 1120 |
| 616 | 20240102 | 102300 | 122946680 | 6160 | 6160 | 6160 | 6160 | 66 |
| 617 | 20240102 | 102200 | 122540120 | 6160 | 6160 | 6160 | 6160 | 352 |
| 618 | 20240102 | 102100 | 120371800 | 6160 | 6160 | 6160 | 6160 | 168 |
| 619 | 20240102 | 102000 | 119336920 | 6150 | 6160 | 6160 | 6150 | 130 |
| 620 | 20240102 | 101900 | 118537090 | 6160 | 6150 | 6160 | 6150 | 416 |
| 621 | 20240102 | 101800 | 115978440 | 6150 | 6150 | 6150 | 6140 | 632 |
| 622 | 20240102 | 101700 | 112091790 | 6150 | 6140 | 6150 | 6130 | 706 |
| 623 | 20240102 | 101600 | 107761830 | 6150 | 6150 | 6150 | 6150 | 491 |
| 624 | 20240102 | 101500 | 104742180 | 6140 | 6140 | 6140 | 6140 | 19 |
| 625 | 20240102 | 101400 | 104625520 | 6140 | 6140 | 6150 | 6130 | 543 |
| 626 | 20240102 | 101300 | 101296840 | 6160 | 6150 | 6160 | 6120 | 676 |
| 627 | 20240102 | 101200 | 97147250 | 6160 | 6140 | 6160 | 6120 | 1685 |
| 628 | 20240102 | 101100 | 86783880 | 6140 | 6140 | 6160 | 6120 | 893 |
| 629 | 20240102 | 101000 | 81298540 | 6150 | 6130 | 6150 | 6130 | 1349 |
| 630 | 20240102 | 100900 | 73022570 | 6130 | 6130 | 6140 | 6120 | 191 |
| 631 | 20240102 | 100800 | 71852410 | 6130 | 6130 | 6140 | 6120 | 613 |
| 632 | 20240102 | 100700 | 68094710 | 6130 | 6160 | 6160 | 6130 | 220 |
| 633 | 20240102 | 100600 | 66744510 | 6160 | 6160 | 6160 | 6120 | 61 |
| 634 | 20240102 | 100500 | 66368790 | 6160 | 6150 | 6160 | 6110 | 4692 |
| 635 | 20240102 | 100400 | 37686380 | 6160 | 6160 | 6160 | 6120 | 443 |
| 636 | 20240102 | 100300 | 34966930 | 6160 | 6160 | 6160 | 6110 | 243 |
| 637 | 20240102 | 100200 | 33470200 | 6160 | 6120 | 6160 | 6110 | 118 |
| 638 | 20240102 | 100100 | 32749120 | 6110 | 6160 | 6160 | 6110 | 430 |
| 639 | 20240102 | 100000 | 30118760 | 6160 | 6150 | 6160 | 6110 | 4900 |