640 lines
31 KiB
CSV
640 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,203700,1244641810,6220,6220,6220,6220,7103
|
|
20240102,203600,1244641810,6220,6220,6220,6220,0
|
|
20240102,203500,1244641810,6220,6220,6220,6220,0
|
|
20240102,203400,1244641810,6220,6220,6220,6220,0
|
|
20240102,203300,1244641810,6220,6220,6220,6220,0
|
|
20240102,203200,1244641810,6220,6220,6220,6220,0
|
|
20240102,203100,1244641810,6220,6220,6220,6220,0
|
|
20240102,203000,1244641810,6220,6220,6220,6220,0
|
|
20240102,202900,1244641810,6220,6220,6220,6220,0
|
|
20240102,202800,1244641810,6220,6220,6220,6220,0
|
|
20240102,202700,1244641810,6220,6220,6220,6220,0
|
|
20240102,202600,1244641810,6220,6220,6220,6220,0
|
|
20240102,202500,1244641810,6220,6220,6220,6220,0
|
|
20240102,202400,1244641810,6220,6220,6220,6220,0
|
|
20240102,202300,1244641810,6220,6220,6220,6220,0
|
|
20240102,202200,1244641810,6220,6220,6220,6220,0
|
|
20240102,202100,1244641810,6220,6220,6220,6220,0
|
|
20240102,202000,1244641810,6220,6220,6220,6220,0
|
|
20240102,201900,1244641810,6220,6220,6220,6220,0
|
|
20240102,201800,1244641810,6220,6220,6220,6220,0
|
|
20240102,201700,1244641810,6220,6220,6220,6220,0
|
|
20240102,201600,1244641810,6220,6220,6220,6220,0
|
|
20240102,201500,1244641810,6220,6220,6220,6220,0
|
|
20240102,201400,1244641810,6220,6220,6220,6220,0
|
|
20240102,201300,1244641810,6220,6220,6220,6220,0
|
|
20240102,201200,1244641810,6220,6220,6220,6220,0
|
|
20240102,201100,1244641810,6220,6220,6220,6220,0
|
|
20240102,201000,1244641810,6220,6220,6220,6220,0
|
|
20240102,200900,1244641810,6220,6220,6220,6220,0
|
|
20240102,200800,1244641810,6220,6220,6220,6220,0
|
|
20240102,200700,1244641810,6220,6220,6220,6220,7103
|
|
20240102,200600,1244641810,6220,6220,6220,6220,0
|
|
20240102,200500,1244641810,6220,6220,6220,6220,0
|
|
20240102,200400,1244641810,6220,6220,6220,6220,0
|
|
20240102,200300,1244641810,6220,6220,6220,6220,0
|
|
20240102,200200,1244641810,6220,6220,6220,6220,0
|
|
20240102,200100,1244641810,6220,6220,6220,6220,0
|
|
20240102,200000,1244641810,6220,6220,6220,6220,0
|
|
20240102,195900,1244641810,6220,6220,6220,6220,0
|
|
20240102,195800,1244641810,6220,6220,6220,6220,0
|
|
20240102,195700,1244641810,6220,6220,6220,6220,0
|
|
20240102,195600,1244641810,6220,6220,6220,6220,0
|
|
20240102,195500,1244641810,6220,6220,6220,6220,0
|
|
20240102,195400,1244641810,6220,6220,6220,6220,0
|
|
20240102,195300,1244641810,6220,6220,6220,6220,0
|
|
20240102,195200,1244641810,6220,6220,6220,6220,0
|
|
20240102,195100,1244641810,6220,6220,6220,6220,0
|
|
20240102,195000,1244641810,6220,6220,6220,6220,0
|
|
20240102,194900,1244641810,6220,6220,6220,6220,0
|
|
20240102,194800,1244641810,6220,6220,6220,6220,0
|
|
20240102,194700,1244641810,6220,6220,6220,6220,0
|
|
20240102,194600,1244641810,6220,6220,6220,6220,0
|
|
20240102,194500,1244641810,6220,6220,6220,6220,0
|
|
20240102,194400,1244641810,6220,6220,6220,6220,0
|
|
20240102,194300,1244641810,6220,6220,6220,6220,0
|
|
20240102,194200,1244641810,6220,6220,6220,6220,0
|
|
20240102,194100,1244641810,6220,6220,6220,6220,0
|
|
20240102,194000,1244641810,6220,6220,6220,6220,0
|
|
20240102,193900,1244641810,6220,6220,6220,6220,0
|
|
20240102,193800,1244641810,6220,6220,6220,6220,0
|
|
20240102,193700,1244641810,6220,6220,6220,6220,7103
|
|
20240102,193600,1244641810,6220,6220,6220,6220,0
|
|
20240102,193500,1244641810,6220,6220,6220,6220,0
|
|
20240102,193400,1244641810,6220,6220,6220,6220,0
|
|
20240102,193300,1244641810,6220,6220,6220,6220,0
|
|
20240102,193200,1244641810,6220,6220,6220,6220,0
|
|
20240102,193100,1244641810,6220,6220,6220,6220,0
|
|
20240102,193000,1244641810,6220,6220,6220,6220,0
|
|
20240102,192900,1244641810,6220,6220,6220,6220,0
|
|
20240102,192800,1244641810,6220,6220,6220,6220,0
|
|
20240102,192700,1244641810,6220,6220,6220,6220,0
|
|
20240102,192600,1244641810,6220,6220,6220,6220,0
|
|
20240102,192500,1244641810,6220,6220,6220,6220,0
|
|
20240102,192400,1244641810,6220,6220,6220,6220,0
|
|
20240102,192300,1244641810,6220,6220,6220,6220,0
|
|
20240102,192200,1244641810,6220,6220,6220,6220,0
|
|
20240102,192100,1244641810,6220,6220,6220,6220,0
|
|
20240102,192000,1244641810,6220,6220,6220,6220,0
|
|
20240102,191900,1244641810,6220,6220,6220,6220,0
|
|
20240102,191800,1244641810,6220,6220,6220,6220,0
|
|
20240102,191700,1244641810,6220,6220,6220,6220,0
|
|
20240102,191600,1244641810,6220,6220,6220,6220,0
|
|
20240102,191500,1244641810,6220,6220,6220,6220,0
|
|
20240102,191400,1244641810,6220,6220,6220,6220,0
|
|
20240102,191300,1244641810,6220,6220,6220,6220,0
|
|
20240102,191200,1244641810,6220,6220,6220,6220,0
|
|
20240102,191100,1244641810,6220,6220,6220,6220,0
|
|
20240102,191000,1244641810,6220,6220,6220,6220,0
|
|
20240102,190900,1244641810,6220,6220,6220,6220,0
|
|
20240102,190800,1244641810,6220,6220,6220,6220,0
|
|
20240102,190700,1244641810,6220,6220,6220,6220,7103
|
|
20240102,190600,1244641810,6220,6220,6220,6220,0
|
|
20240102,190500,1244641810,6220,6220,6220,6220,0
|
|
20240102,190400,1244641810,6220,6220,6220,6220,0
|
|
20240102,190300,1244641810,6220,6220,6220,6220,0
|
|
20240102,190200,1244641810,6220,6220,6220,6220,0
|
|
20240102,190100,1244641810,6220,6220,6220,6220,0
|
|
20240102,190000,1244641810,6220,6220,6220,6220,0
|
|
20240102,185900,1244641810,6220,6220,6220,6220,0
|
|
20240102,185800,1244641810,6220,6220,6220,6220,0
|
|
20240102,185700,1244641810,6220,6220,6220,6220,0
|
|
20240102,185600,1244641810,6220,6220,6220,6220,0
|
|
20240102,185500,1244641810,6220,6220,6220,6220,0
|
|
20240102,185400,1244641810,6220,6220,6220,6220,0
|
|
20240102,185300,1244641810,6220,6220,6220,6220,0
|
|
20240102,185200,1244641810,6220,6220,6220,6220,0
|
|
20240102,185100,1244641810,6220,6220,6220,6220,0
|
|
20240102,185000,1244641810,6220,6220,6220,6220,0
|
|
20240102,184900,1244641810,6220,6220,6220,6220,0
|
|
20240102,184800,1244641810,6220,6220,6220,6220,0
|
|
20240102,184700,1244641810,6220,6220,6220,6220,0
|
|
20240102,184600,1244641810,6220,6220,6220,6220,0
|
|
20240102,184500,1244641810,6220,6220,6220,6220,0
|
|
20240102,184400,1244641810,6220,6220,6220,6220,0
|
|
20240102,184300,1244641810,6220,6220,6220,6220,0
|
|
20240102,184200,1244641810,6220,6220,6220,6220,0
|
|
20240102,184100,1244641810,6220,6220,6220,6220,0
|
|
20240102,184000,1244641810,6220,6220,6220,6220,0
|
|
20240102,183900,1244641810,6220,6220,6220,6220,0
|
|
20240102,183800,1244641810,6220,6220,6220,6220,0
|
|
20240102,183700,1244641810,6220,6220,6220,6220,7103
|
|
20240102,183600,1244641810,6220,6220,6220,6220,0
|
|
20240102,183500,1244641810,6220,6220,6220,6220,0
|
|
20240102,183400,1244641810,6220,6220,6220,6220,0
|
|
20240102,183300,1244641810,6220,6220,6220,6220,0
|
|
20240102,183200,1244641810,6220,6220,6220,6220,0
|
|
20240102,183100,1244641810,6220,6220,6220,6220,0
|
|
20240102,183000,1244641810,6220,6220,6220,6220,0
|
|
20240102,182900,1244641810,6220,6220,6220,6220,0
|
|
20240102,182800,1244641810,6220,6220,6220,6220,0
|
|
20240102,182700,1244641810,6220,6220,6220,6220,0
|
|
20240102,182600,1244641810,6220,6220,6220,6220,0
|
|
20240102,182500,1244641810,6220,6220,6220,6220,0
|
|
20240102,182400,1244641810,6220,6220,6220,6220,0
|
|
20240102,182300,1244641810,6220,6220,6220,6220,0
|
|
20240102,182200,1244641810,6220,6220,6220,6220,0
|
|
20240102,182100,1244641810,6220,6220,6220,6220,0
|
|
20240102,182000,1244641810,6220,6220,6220,6220,0
|
|
20240102,181900,1244641810,6220,6220,6220,6220,0
|
|
20240102,181800,1244641810,6220,6220,6220,6220,0
|
|
20240102,181700,1244641810,6220,6220,6220,6220,0
|
|
20240102,181600,1244641810,6220,6220,6220,6220,0
|
|
20240102,181500,1244641810,6220,6220,6220,6220,0
|
|
20240102,181400,1244641810,6220,6220,6220,6220,0
|
|
20240102,181300,1244641810,6220,6220,6220,6220,0
|
|
20240102,181200,1244641810,6220,6220,6220,6220,0
|
|
20240102,181100,1244641810,6220,6220,6220,6220,0
|
|
20240102,181000,1244641810,6220,6220,6220,6220,0
|
|
20240102,180900,1244641810,6220,6220,6220,6220,0
|
|
20240102,180800,1244641810,6220,6220,6220,6220,0
|
|
20240102,180700,1244641810,6220,6220,6220,6220,7103
|
|
20240102,180600,1244641810,6220,6220,6220,6220,0
|
|
20240102,180500,1244641810,6220,6220,6220,6220,0
|
|
20240102,180400,1244641810,6220,6220,6220,6220,0
|
|
20240102,180300,1244641810,6220,6220,6220,6220,0
|
|
20240102,180200,1244641810,6220,6220,6220,6220,0
|
|
20240102,180100,1244641810,6220,6220,6220,6220,0
|
|
20240102,180000,1244641810,6220,6220,6220,6220,0
|
|
20240102,175900,1244641810,6220,6220,6220,6220,0
|
|
20240102,175800,1244641810,6220,6220,6220,6220,0
|
|
20240102,175700,1244641810,6220,6220,6220,6220,0
|
|
20240102,175600,1244641810,6220,6220,6220,6220,0
|
|
20240102,175500,1244641810,6220,6220,6220,6220,0
|
|
20240102,175400,1244641810,6220,6220,6220,6220,0
|
|
20240102,175300,1244641810,6220,6220,6220,6220,0
|
|
20240102,175200,1244641810,6220,6220,6220,6220,0
|
|
20240102,175100,1244641810,6220,6220,6220,6220,0
|
|
20240102,175000,1244641810,6220,6220,6220,6220,0
|
|
20240102,174900,1244641810,6220,6220,6220,6220,0
|
|
20240102,174800,1244641810,6220,6220,6220,6220,0
|
|
20240102,174700,1244641810,6220,6220,6220,6220,0
|
|
20240102,174600,1244641810,6220,6220,6220,6220,0
|
|
20240102,174500,1244641810,6220,6220,6220,6220,0
|
|
20240102,174400,1244641810,6220,6220,6220,6220,0
|
|
20240102,174300,1244641810,6220,6220,6220,6220,0
|
|
20240102,174200,1244641810,6220,6220,6220,6220,0
|
|
20240102,174100,1244641810,6220,6220,6220,6220,0
|
|
20240102,174000,1244641810,6220,6220,6220,6220,0
|
|
20240102,173900,1244641810,6220,6220,6220,6220,0
|
|
20240102,173800,1244641810,6220,6220,6220,6220,0
|
|
20240102,173700,1244641810,6220,6220,6220,6220,7103
|
|
20240102,173600,1244641810,6220,6220,6220,6220,0
|
|
20240102,173500,1244641810,6220,6220,6220,6220,0
|
|
20240102,173400,1244641810,6220,6220,6220,6220,0
|
|
20240102,173300,1244641810,6220,6220,6220,6220,0
|
|
20240102,173200,1244641810,6220,6220,6220,6220,0
|
|
20240102,173100,1244641810,6220,6220,6220,6220,0
|
|
20240102,173000,1244641810,6220,6220,6220,6220,0
|
|
20240102,172900,1244641810,6220,6220,6220,6220,0
|
|
20240102,172800,1244641810,6220,6220,6220,6220,0
|
|
20240102,172700,1244641810,6220,6220,6220,6220,0
|
|
20240102,172600,1244641810,6220,6220,6220,6220,0
|
|
20240102,172500,1244641810,6220,6220,6220,6220,0
|
|
20240102,172400,1244641810,6220,6220,6220,6220,0
|
|
20240102,172300,1244641810,6220,6220,6220,6220,0
|
|
20240102,172200,1244641810,6220,6220,6220,6220,0
|
|
20240102,172100,1244641810,6220,6220,6220,6220,0
|
|
20240102,172000,1244641810,6220,6220,6220,6220,0
|
|
20240102,171900,1244641810,6220,6220,6220,6220,0
|
|
20240102,171800,1244641810,6220,6220,6220,6220,0
|
|
20240102,171700,1244641810,6220,6220,6220,6220,0
|
|
20240102,171600,1244641810,6220,6220,6220,6220,0
|
|
20240102,171500,1244641810,6220,6220,6220,6220,0
|
|
20240102,171400,1244641810,6220,6220,6220,6220,0
|
|
20240102,171300,1244641810,6220,6220,6220,6220,0
|
|
20240102,171200,1244641810,6220,6220,6220,6220,0
|
|
20240102,171100,1244641810,6220,6220,6220,6220,0
|
|
20240102,171000,1244641810,6220,6220,6220,6220,0
|
|
20240102,170900,1244641810,6220,6220,6220,6220,0
|
|
20240102,170800,1244641810,6220,6220,6220,6220,0
|
|
20240102,170700,1244641810,6220,6220,6220,6220,7103
|
|
20240102,170600,1244641810,6220,6220,6220,6220,0
|
|
20240102,170500,1244641810,6220,6220,6220,6220,0
|
|
20240102,170400,1244641810,6220,6220,6220,6220,0
|
|
20240102,170300,1244641810,6220,6220,6220,6220,0
|
|
20240102,170200,1244641810,6220,6220,6220,6220,0
|
|
20240102,170100,1244641810,6220,6220,6220,6220,0
|
|
20240102,170000,1244641810,6220,6220,6220,6220,0
|
|
20240102,165900,1244641810,6220,6220,6220,6220,0
|
|
20240102,165800,1244641810,6220,6220,6220,6220,0
|
|
20240102,165700,1244641810,6220,6220,6220,6220,0
|
|
20240102,165600,1244641810,6220,6220,6220,6220,0
|
|
20240102,165500,1244641810,6220,6220,6220,6220,0
|
|
20240102,165400,1244641810,6220,6220,6220,6220,0
|
|
20240102,165300,1244641810,6220,6220,6220,6220,0
|
|
20240102,165200,1244641810,6220,6220,6220,6220,0
|
|
20240102,165100,1244641810,6220,6220,6220,6220,0
|
|
20240102,165000,1244641810,6220,6220,6220,6220,0
|
|
20240102,164900,1244641810,6220,6220,6220,6220,0
|
|
20240102,164800,1244641810,6220,6220,6220,6220,0
|
|
20240102,164700,1244641810,6220,6220,6220,6220,0
|
|
20240102,164600,1244641810,6220,6220,6220,6220,0
|
|
20240102,164500,1244641810,6220,6220,6220,6220,0
|
|
20240102,164400,1244641810,6220,6220,6220,6220,0
|
|
20240102,164300,1244641810,6220,6220,6220,6220,0
|
|
20240102,164200,1244641810,6220,6220,6220,6220,0
|
|
20240102,164100,1244641810,6220,6220,6220,6220,0
|
|
20240102,164000,1244641810,6220,6220,6220,6220,0
|
|
20240102,163900,1244641810,6220,6220,6220,6220,0
|
|
20240102,163800,1244641810,6220,6220,6220,6220,0
|
|
20240102,163700,1244641810,6220,6220,6220,6220,7103
|
|
20240102,163600,1244641810,6220,6220,6220,6220,0
|
|
20240102,163500,1244641810,6220,6220,6220,6220,0
|
|
20240102,163400,1244641810,6220,6220,6220,6220,0
|
|
20240102,163300,1244641810,6220,6220,6220,6220,0
|
|
20240102,163200,1244641810,6220,6220,6220,6220,0
|
|
20240102,163100,1244641810,6220,6220,6220,6220,0
|
|
20240102,163000,1244641810,6220,6220,6220,6220,0
|
|
20240102,162900,1244641810,6220,6220,6220,6220,0
|
|
20240102,162800,1244641810,6220,6220,6220,6220,0
|
|
20240102,162700,1244641810,6220,6220,6220,6220,0
|
|
20240102,162600,1244641810,6220,6220,6220,6220,0
|
|
20240102,162500,1244641810,6220,6220,6220,6220,0
|
|
20240102,162400,1244641810,6220,6220,6220,6220,0
|
|
20240102,162300,1244641810,6220,6220,6220,6220,0
|
|
20240102,162200,1244641810,6220,6220,6220,6220,0
|
|
20240102,162100,1244641810,6220,6220,6220,6220,0
|
|
20240102,162000,1244641810,6220,6220,6220,6220,0
|
|
20240102,161900,1244641810,6220,6220,6220,6220,0
|
|
20240102,161800,1244641810,6220,6220,6220,6220,0
|
|
20240102,161700,1244641810,6220,6220,6220,6220,0
|
|
20240102,161600,1244641810,6220,6220,6220,6220,0
|
|
20240102,161500,1244641810,6220,6220,6220,6220,0
|
|
20240102,161400,1244641810,6220,6220,6220,6220,0
|
|
20240102,161300,1244641810,6220,6220,6220,6220,0
|
|
20240102,161200,1244641810,6220,6220,6220,6220,0
|
|
20240102,161100,1244641810,6220,6220,6220,6220,0
|
|
20240102,161000,1244641810,6220,6220,6220,6220,0
|
|
20240102,160900,1244641810,6220,6220,6220,6220,0
|
|
20240102,160800,1244641810,6220,6220,6220,6220,0
|
|
20240102,160700,1244641810,6220,6220,6220,6220,7103
|
|
20240102,160600,1244641810,6220,6220,6220,6220,0
|
|
20240102,160500,1244641810,6220,6220,6220,6220,0
|
|
20240102,160400,1244641810,6220,6220,6220,6220,0
|
|
20240102,160300,1244641810,6220,6220,6220,6220,0
|
|
20240102,160200,1244641810,6220,6220,6220,6220,0
|
|
20240102,160100,1244641810,6220,6220,6220,6220,0
|
|
20240102,160000,1244641810,6220,6220,6220,6220,0
|
|
20240102,155900,1244641810,6220,6220,6220,6220,0
|
|
20240102,155800,1244641810,6220,6220,6220,6220,0
|
|
20240102,155700,1244641810,6220,6220,6220,6220,0
|
|
20240102,155600,1244641810,6220,6220,6220,6220,0
|
|
20240102,155500,1244641810,6220,6220,6220,6220,0
|
|
20240102,155400,1244641810,6220,6220,6220,6220,0
|
|
20240102,155300,1244641810,6220,6220,6220,6220,0
|
|
20240102,155200,1244641810,6220,6220,6220,6220,0
|
|
20240102,155100,1244641810,6220,6220,6220,6220,0
|
|
20240102,155000,1244641810,6220,6220,6220,6220,0
|
|
20240102,154900,1244641810,6220,6220,6220,6220,0
|
|
20240102,154800,1244641810,6220,6220,6220,6220,0
|
|
20240102,154700,1244641810,6220,6220,6220,6220,0
|
|
20240102,154600,1244641810,6220,6220,6220,6220,0
|
|
20240102,154500,1244641810,6220,6220,6220,6220,0
|
|
20240102,154400,1244641810,6220,6220,6220,6220,0
|
|
20240102,154300,1244641810,6220,6220,6220,6220,0
|
|
20240102,154200,1244641810,6220,6220,6220,6220,0
|
|
20240102,154100,1244641810,6220,6220,6220,6220,0
|
|
20240102,154000,1244641810,6220,6220,6220,6220,0
|
|
20240102,153900,1244641810,6220,6220,6220,6220,0
|
|
20240102,153800,1244641810,6220,6220,6220,6220,0
|
|
20240102,153700,1244641810,6220,6220,6220,6220,7103
|
|
20240102,153600,1244641810,6220,6220,6220,6220,0
|
|
20240102,153500,1244641810,6220,6220,6220,6220,0
|
|
20240102,153400,1244641810,6220,6220,6220,6220,0
|
|
20240102,153300,1244641810,6220,6220,6220,6220,0
|
|
20240102,153200,1244641810,6220,6220,6220,6220,0
|
|
20240102,153100,1244641810,6220,6220,6220,6220,0
|
|
20240102,153000,1244641810,6220,6220,6220,6220,7103
|
|
20240102,152900,1200461150,6210,6210,6210,6210,0
|
|
20240102,152800,1200461150,6210,6210,6210,6210,0
|
|
20240102,152700,1200461150,6210,6210,6210,6210,0
|
|
20240102,152600,1200461150,6210,6210,6210,6210,0
|
|
20240102,152500,1200461150,6210,6210,6210,6210,0
|
|
20240102,152400,1200461150,6210,6210,6210,6210,0
|
|
20240102,152300,1200461150,6210,6210,6210,6210,0
|
|
20240102,152200,1200461150,6210,6210,6210,6210,0
|
|
20240102,152100,1200461150,6210,6210,6210,6210,0
|
|
20240102,152000,1200461150,6210,6210,6210,6210,0
|
|
20240102,151900,1200461150,6210,6210,6210,6200,1538
|
|
20240102,151800,1190925240,6210,6190,6210,6190,1825
|
|
20240102,151700,1179610070,6190,6200,6210,6190,1349
|
|
20240102,151600,1171246320,6200,6210,6210,6200,242
|
|
20240102,151500,1169745300,6200,6200,6200,6200,699
|
|
20240102,151400,1165411500,6200,6200,6210,6200,1823
|
|
20240102,151300,1154108760,6200,6190,6200,6190,122
|
|
20240102,151200,1153352460,6210,6200,6210,6190,1844
|
|
20240102,151100,1141919880,6190,6190,6190,6190,56
|
|
20240102,151000,1141573240,6200,6200,6210,6200,1532
|
|
20240102,150900,1132074730,6210,6210,6210,6200,263
|
|
20240102,150800,1130443740,6210,6210,6210,6210,5
|
|
20240102,150700,1130412690,6210,6210,6210,6200,27
|
|
20240102,150600,1130245030,6210,6210,6210,6210,110
|
|
20240102,150500,1129561930,6210,6200,6210,6200,12
|
|
20240102,150400,1129487440,6200,6210,6220,6200,213
|
|
20240102,150300,1128165640,6220,6210,6220,6210,534
|
|
20240102,150200,1124848990,6220,6220,6220,6220,468
|
|
20240102,150100,1121938030,6220,6200,6220,6200,1751
|
|
20240102,150000,1111064610,6200,6200,6210,6200,2011
|
|
20240102,145900,1098596390,6200,6200,6200,6200,19
|
|
20240102,145800,1098478590,6200,6200,6200,6200,1384
|
|
20240102,145700,1089897790,6200,6200,6200,6200,50
|
|
20240102,145600,1089587790,6200,6200,6200,6200,6
|
|
20240102,145500,1089550590,6190,6200,6200,6190,437
|
|
20240102,145400,1086845190,6190,6200,6200,6190,1891
|
|
20240102,145300,1075121450,6200,6190,6200,6190,1258
|
|
20240102,145200,1067331850,6200,6200,6200,6190,142
|
|
20240102,145100,1066451470,6200,6190,6200,6190,217
|
|
20240102,145000,1065106530,6200,6200,6200,6200,5
|
|
20240102,144900,1065075530,6190,6190,6190,6190,0
|
|
20240102,144800,1065075530,6190,6190,6190,6180,208
|
|
20240102,144700,1063788020,6190,6180,6190,6180,331
|
|
20240102,144600,1061741930,6180,6190,6190,6180,214
|
|
20240102,144500,1060419270,6200,6200,6200,6200,4
|
|
20240102,144400,1060394470,6190,6190,6190,6190,137
|
|
20240102,144300,1059546440,6180,6180,6180,6180,101
|
|
20240102,144200,1058922260,6180,6190,6190,6180,667
|
|
20240102,144100,1054800140,6190,6190,6190,6190,240
|
|
20240102,144000,1053314540,6190,6190,6190,6190,0
|
|
20240102,143900,1053314540,6190,6180,6190,6180,528
|
|
20240102,143800,1050051470,6180,6190,6190,6180,173
|
|
20240102,143700,1048980710,6200,6200,6200,6200,0
|
|
20240102,143600,1048980710,6200,6190,6200,6180,1818
|
|
20240102,143500,1037733390,6200,6200,6200,6180,12
|
|
20240102,143400,1037659090,6200,6190,6200,6180,317
|
|
20240102,143300,1035699610,6200,6190,6200,6190,752
|
|
20240102,143200,1031041420,6200,6200,6200,6200,0
|
|
20240102,143100,1031041420,6200,6200,6200,6200,13
|
|
20240102,143000,1030960820,6200,6200,6200,6200,15
|
|
20240102,142900,1030867820,6200,6200,6200,6200,2
|
|
20240102,142800,1030855420,6200,6210,6210,6200,23
|
|
20240102,142700,1030712800,6210,6210,6210,6190,629
|
|
20240102,142600,1026813010,6210,6210,6210,6210,2
|
|
20240102,142500,1026800590,6210,6200,6210,6200,583
|
|
20240102,142400,1023185600,6200,6210,6210,6200,509
|
|
20240102,142300,1020027460,6210,6210,6210,6210,26
|
|
20240102,142200,1019866000,6210,6190,6210,6190,1579
|
|
20240102,142100,1010076190,6200,6200,6200,6200,0
|
|
20240102,142000,1010076190,6200,6190,6200,6190,152
|
|
20240102,141900,1009133800,6200,6200,6200,6200,20
|
|
20240102,141800,1009009800,6200,6200,6200,6200,349
|
|
20240102,141700,1006846000,6200,6200,6200,6200,487
|
|
20240102,141600,1003826600,6200,6210,6210,6200,24
|
|
20240102,141500,1003677660,6210,6200,6210,6200,1014
|
|
20240102,141400,997390460,6200,6190,6200,6190,1392
|
|
20240102,141300,988770060,6200,6200,6200,6190,507
|
|
20240102,141200,985626670,6190,6190,6190,6190,70
|
|
20240102,141100,985193370,6200,6200,6200,6180,36
|
|
20240102,141000,984970190,6200,6200,6200,6200,445
|
|
20240102,140900,982211190,6170,6170,6170,6170,0
|
|
20240102,140800,982211190,6170,6180,6180,6170,535
|
|
20240102,140700,978907880,6200,6180,6200,6180,727
|
|
20240102,140600,974414620,6180,6190,6190,6180,2413
|
|
20240102,140500,959493120,6190,6190,6190,6190,292
|
|
20240102,140400,957685640,6190,6200,6200,6190,3433
|
|
20240102,140300,936401100,6200,6200,6200,6200,74
|
|
20240102,140200,935942300,6200,6200,6200,6190,45
|
|
20240102,140100,935663400,6200,6180,6200,6180,5231
|
|
20240102,140000,903303850,6170,6170,6170,6170,400
|
|
20240102,135900,900835850,6180,6180,6180,6180,60
|
|
20240102,135800,900465050,6170,6180,6180,6170,11
|
|
20240102,135700,900397120,6180,6180,6180,6180,0
|
|
20240102,135600,900397120,6180,6180,6180,6180,7
|
|
20240102,135500,900353860,6170,6180,6180,6170,504
|
|
20240102,135400,897244140,6170,6170,6170,6170,0
|
|
20240102,135300,897244140,6170,6170,6170,6170,0
|
|
20240102,135200,897244140,6170,6170,6170,6170,1
|
|
20240102,135100,897237970,6170,6170,6170,6170,1040
|
|
20240102,135000,890821170,6180,6180,6180,6180,0
|
|
20240102,134900,890821170,6180,6170,6180,6170,35
|
|
20240102,134800,890605070,6180,6180,6180,6180,101
|
|
20240102,134700,889980890,6180,6180,6180,6180,191
|
|
20240102,134600,888800510,6180,6180,6180,6180,20
|
|
20240102,134500,888676910,6170,6170,6170,6170,240
|
|
20240102,134400,887196110,6180,6180,6180,6180,4
|
|
20240102,134300,887171390,6170,6170,6170,6170,101
|
|
20240102,134200,886548220,6180,6180,6180,6180,1
|
|
20240102,134100,886542040,6180,6180,6180,6170,222
|
|
20240102,134000,885170230,6170,6180,6180,6170,2
|
|
20240102,133900,885157880,6180,6180,6180,6180,9
|
|
20240102,133800,885102260,6180,6180,6180,6180,16
|
|
20240102,133700,885003380,6170,6170,6170,6170,0
|
|
20240102,133600,885003380,6170,6170,6170,6170,40
|
|
20240102,133500,884756580,6160,6170,6170,6160,1855
|
|
20240102,133400,873326240,6180,6190,6190,6180,18
|
|
20240102,133300,873214840,6180,6180,6180,6170,828
|
|
20240102,133200,868097810,6180,6180,6180,6170,755
|
|
20240102,133100,863437360,6190,6190,6190,6190,1
|
|
20240102,133000,863431170,6190,6180,6190,6180,26
|
|
20240102,132900,863270420,6190,6180,6190,6180,53
|
|
20240102,132800,862942850,6180,6180,6180,6180,898
|
|
20240102,132700,857393210,6180,6180,6190,6180,80
|
|
20240102,132600,856898760,6180,6180,6180,6180,210
|
|
20240102,132500,855600960,6190,6190,6190,6190,4
|
|
20240102,132400,855576200,6190,6190,6190,6180,529
|
|
20240102,132300,852306900,6190,6190,6190,6190,0
|
|
20240102,132200,852306900,6190,6190,6190,6190,4
|
|
20240102,132100,852282140,6190,6180,6190,6180,118
|
|
20240102,132000,851551820,6190,6190,6190,6190,0
|
|
20240102,131900,851551820,6190,6190,6190,6180,31
|
|
20240102,131800,851359940,6180,6180,6180,6180,20
|
|
20240102,131700,851236340,6190,6180,6190,6180,78
|
|
20240102,131600,850754170,6190,6190,6190,6180,38
|
|
20240102,131500,850519250,6190,6190,6190,6190,530
|
|
20240102,131400,847238550,6190,6190,6190,6190,230
|
|
20240102,131300,845814850,6190,6190,6190,6180,109
|
|
20240102,131200,845141140,6190,6190,6190,6190,100
|
|
20240102,131100,844522140,6190,6190,6190,6190,2196
|
|
20240102,131000,830928900,6190,6190,6190,6190,0
|
|
20240102,130900,830928900,6190,6190,6190,6190,1724
|
|
20240102,130800,820257340,6190,6190,6190,6180,740
|
|
20240102,130700,815677070,6180,6190,6190,6180,45
|
|
20240102,130600,815398650,6190,6190,6190,6190,108
|
|
20240102,130500,814730130,6190,6190,6190,6180,89
|
|
20240102,130400,814180050,6190,6190,6190,6190,0
|
|
20240102,130300,814180050,6190,6190,6190,6190,0
|
|
20240102,130200,814180050,6190,6180,6190,6180,201
|
|
20240102,130100,812937840,6180,6180,6180,6180,2
|
|
20240102,130000,812925480,6170,6180,6180,6170,1216
|
|
20240102,125900,805422690,6190,6190,6190,6190,1
|
|
20240102,125800,805416500,6190,6190,6190,6180,12
|
|
20240102,125700,805342280,6170,6180,6180,6170,890
|
|
20240102,125600,799846290,6170,6170,6170,6170,0
|
|
20240102,125500,799846290,6170,6180,6180,6170,3270
|
|
20240102,125400,779668340,6190,6190,6190,6190,4
|
|
20240102,125300,779643580,6190,6190,6190,6180,976
|
|
20240102,125200,773611840,6190,6190,6190,6190,0
|
|
20240102,125100,773611840,6190,6190,6190,6190,3
|
|
20240102,125000,773593270,6190,6190,6190,6190,0
|
|
20240102,124900,773593270,6190,6190,6190,6190,17
|
|
20240102,124800,773488040,6190,6190,6190,6190,20
|
|
20240102,124700,773364240,6190,6190,6190,6190,0
|
|
20240102,124600,773364240,6190,6190,6190,6190,4
|
|
20240102,124500,773339480,6180,6180,6180,6180,156
|
|
20240102,124400,772375400,6190,6190,6190,6190,100
|
|
20240102,124300,771756400,6190,6190,6190,6180,1514
|
|
20240102,124200,762384840,6190,6190,6190,6190,0
|
|
20240102,124100,762384840,6190,6190,6190,6190,34
|
|
20240102,124000,762174380,6180,6190,6190,6180,18
|
|
20240102,123900,762063130,6190,6190,6190,6190,0
|
|
20240102,123800,762063130,6190,6180,6190,6180,30
|
|
20240102,123700,761877700,6190,6180,6190,6180,194
|
|
20240102,123600,760678730,6180,6180,6180,6180,84
|
|
20240102,123500,760159610,6190,6190,6190,6190,4
|
|
20240102,123400,760134850,6190,6190,6190,6190,1
|
|
20240102,123300,760128660,6190,6190,6190,6190,166
|
|
20240102,123200,759101120,6190,6180,6190,6170,559
|
|
20240102,123100,755651460,6180,6180,6180,6180,955
|
|
20240102,123000,749749560,6180,6180,6180,6180,99
|
|
20240102,122900,749137740,6180,6190,6190,6180,192
|
|
20240102,122800,747951160,6190,6180,6190,6180,304
|
|
20240102,122700,746071400,6170,6190,6190,6170,773
|
|
20240102,122600,741296170,6190,6180,6190,6180,9
|
|
20240102,122500,741240520,6180,6180,6180,6180,1472
|
|
20240102,122400,732143560,6180,6180,6180,6170,1761
|
|
20240102,122300,721264580,6180,6180,6180,6180,1131
|
|
20240102,122200,714275000,6180,6180,6180,6180,0
|
|
20240102,122100,714275000,6180,6170,6180,6170,125
|
|
20240102,122000,713503500,6180,6170,6180,6170,1959
|
|
20240102,121900,701396930,6170,6160,6170,6160,1223
|
|
20240102,121800,693851220,6170,6170,6170,6170,4
|
|
20240102,121700,693826540,6160,6160,6160,6160,400
|
|
20240102,121600,691362540,6170,6170,6170,6170,0
|
|
20240102,121500,691362540,6170,6170,6170,6170,4
|
|
20240102,121400,691337860,6170,6170,6170,6170,0
|
|
20240102,121300,691337860,6170,6160,6170,6160,240
|
|
20240102,121200,689858060,6170,6160,6170,6160,431
|
|
20240102,121100,687202250,6170,6170,6170,6170,0
|
|
20240102,121000,687202250,6170,6170,6170,6170,56
|
|
20240102,120900,686856730,6170,6160,6170,6160,72
|
|
20240102,120800,686413110,6170,6170,6170,6170,27
|
|
20240102,120700,686246520,6170,6170,6180,6170,91
|
|
20240102,120600,685685010,6170,6170,6170,6170,111
|
|
20240102,120500,685000140,6170,6170,6170,6170,2
|
|
20240102,120400,684987800,6180,6180,6180,6180,900
|
|
20240102,120300,679425800,6180,6180,6180,6180,7
|
|
20240102,120200,679382540,6170,6170,6170,6170,179
|
|
20240102,120100,678278110,6170,6170,6170,6170,69
|
|
20240102,120000,677852380,6160,6160,6160,6160,82
|
|
20240102,115900,677347260,6160,6170,6170,6160,10
|
|
20240102,115800,677285640,6150,6150,6150,6150,0
|
|
20240102,115700,677285640,6150,6170,6170,6150,624
|
|
20240102,115600,673442560,6170,6170,6170,6170,1208
|
|
20240102,115500,665989200,6180,6180,6180,6180,0
|
|
20240102,115400,665989200,6180,6180,6180,6180,5
|
|
20240102,115300,665958300,6180,6180,6180,6180,2
|
|
20240102,115200,665945940,6170,6160,6170,6160,412
|
|
20240102,115100,663405900,6170,6170,6170,6170,3
|
|
20240102,115000,663387390,6160,6180,6180,6160,4448
|
|
20240102,114900,635959470,6180,6180,6180,6180,2100
|
|
20240102,114800,622981470,6180,6190,6190,6180,1744
|
|
20240102,114700,612188120,6190,6190,6190,6190,3
|
|
20240102,114600,612169550,6190,6190,6190,6190,182
|
|
20240102,114500,611042970,6190,6200,6200,6190,11
|
|
20240102,114400,610974840,6200,6200,6200,6200,136
|
|
20240102,114300,610131640,6200,6200,6200,6200,22
|
|
20240102,114200,609995240,6190,6190,6190,6180,661
|
|
20240102,114100,605903670,6180,6180,6180,6180,200
|
|
20240102,114000,604667670,6180,6180,6180,6180,10
|
|
20240102,113900,604605870,6170,6190,6190,6170,51
|
|
20240102,113800,604290200,6190,6170,6190,6160,2619
|
|
20240102,113700,588094790,6180,6180,6180,6180,23
|
|
20240102,113600,587952650,6160,6160,6160,6160,20
|
|
20240102,113500,587829450,6170,6170,6170,6170,819
|
|
20240102,113400,582776220,6160,6170,6170,6160,45
|
|
20240102,113300,582498970,6170,6180,6180,6170,1457
|
|
20240102,113200,573506720,6180,6180,6180,6180,220
|
|
20240102,113100,572147120,6180,6180,6180,6180,24
|
|
20240102,113000,571998800,6180,6180,6180,6180,93
|
|
20240102,112900,571424060,6170,6180,6180,6170,572
|
|
20240102,112800,567892090,6180,6170,6180,6170,556
|
|
20240102,112700,564461510,6170,6180,6180,6170,4
|
|
20240102,112600,564436820,6180,6170,6180,6170,2981
|
|
20240102,112500,546044040,6170,6170,6170,6160,104
|
|
20240102,112400,545402380,6170,6160,6170,6160,30
|
|
20240102,112300,545217530,6160,6170,6170,6160,5
|
|
20240102,112200,545186700,6170,6160,6170,6160,3328
|
|
20240102,112100,524685250,6170,6170,6170,6170,95
|
|
20240102,112000,524099100,6170,6170,6170,6170,66
|
|
20240102,111900,523691880,6170,6160,6170,6150,3397
|
|
20240102,111800,502766340,6150,6160,6160,6150,17
|
|
20240102,111700,502661770,6160,6160,6160,6160,220
|
|
20240102,111600,501306570,6150,6150,6150,6150,1968
|
|
20240102,111500,489203370,6150,6140,6150,6140,2730
|
|
20240102,111400,472441070,6130,6140,6140,6130,194
|
|
20240102,111300,471250350,6140,6120,6140,6120,116
|
|
20240102,111200,470540210,6120,6130,6140,6120,3544
|
|
20240102,111100,448850800,6130,6130,6140,6130,847
|
|
20240102,111000,443658660,6140,6130,6140,6130,143
|
|
20240102,110900,442780690,6140,6140,6140,6140,26
|
|
20240102,110800,442621050,6140,6140,6140,6140,20
|
|
20240102,110700,442498250,6130,6130,6130,6130,1
|
|
20240102,110600,442492120,6130,6130,6140,6130,2431
|
|
20240102,110500,427590060,6130,6140,6140,6130,1197
|
|
20240102,110400,420252440,6140,6140,6140,6140,0
|
|
20240102,110300,420252440,6140,6140,6140,6130,12
|
|
20240102,110200,420178800,6140,6140,6140,6130,321
|
|
20240102,110100,418207870,6130,6140,6140,6130,751
|
|
20240102,110000,413602980,6140,6130,6140,6130,216
|
|
20240102,105900,412276810,6140,6140,6140,6140,9
|
|
20240102,105800,412221550,6130,6140,6140,6130,252
|
|
20240102,105700,410675770,6130,6140,6140,6130,100
|
|
20240102,105600,410062700,6140,6140,6140,6140,4
|
|
20240102,105500,410038140,6140,6130,6140,6130,117
|
|
20240102,105400,409320800,6130,6140,6140,6130,459
|
|
20240102,105300,406507110,6140,6130,6140,6130,49
|
|
20240102,105200,406206730,6130,6130,6140,6130,131
|
|
20240102,105100,405403370,6140,6140,6140,6140,938
|
|
20240102,105000,399644050,6140,6130,6140,6130,2795
|
|
20240102,104900,382510410,6130,6130,6130,6120,121
|
|
20240102,104800,381768690,6130,6130,6130,6120,1307
|
|
20240102,104700,373769570,6130,6130,6130,6130,109
|
|
20240102,104600,373101400,6130,6130,6130,6110,13944
|
|
20240102,104500,287895020,6130,6130,6130,6130,5
|
|
20240102,104400,287864370,6110,6140,6140,6110,27
|
|
20240102,104300,287699340,6130,6120,6130,6120,1601
|
|
20240102,104200,277898640,6120,6120,6130,6120,1025
|
|
20240102,104100,271615640,6130,6120,6130,6120,186
|
|
20240102,104000,270477310,6130,6120,6140,6120,138
|
|
20240102,103900,269631680,6140,6130,6140,6130,30
|
|
20240102,103800,269447520,6140,6140,6150,6140,492
|
|
20240102,103700,266426630,6140,6140,6140,6100,12251
|
|
20240102,103600,191563000,6140,6130,6140,6130,625
|
|
20240102,103500,187727210,6130,6130,6130,6130,1
|
|
20240102,103400,187721080,6120,6140,6140,6120,2795
|
|
20240102,103300,170582500,6150,6150,6150,6150,21
|
|
20240102,103200,170453350,6150,6160,6160,6150,1680
|
|
20240102,103100,160119290,6160,6160,6160,6160,27
|
|
20240102,103000,159952970,6160,6160,6160,6160,14
|
|
20240102,102900,159866730,6160,6160,6160,6150,1794
|
|
20240102,102800,148816690,6160,6160,6170,6150,887
|
|
20240102,102700,143353110,6160,6160,6160,6160,1743
|
|
20240102,102600,132616230,6160,6160,6170,6160,418
|
|
20240102,102500,130041270,6160,6160,6160,6160,32
|
|
20240102,102400,129844150,6160,6150,6170,6150,1120
|
|
20240102,102300,122946680,6160,6160,6160,6160,66
|
|
20240102,102200,122540120,6160,6160,6160,6160,352
|
|
20240102,102100,120371800,6160,6160,6160,6160,168
|
|
20240102,102000,119336920,6150,6160,6160,6150,130
|
|
20240102,101900,118537090,6160,6150,6160,6150,416
|
|
20240102,101800,115978440,6150,6150,6150,6140,632
|
|
20240102,101700,112091790,6150,6140,6150,6130,706
|
|
20240102,101600,107761830,6150,6150,6150,6150,491
|
|
20240102,101500,104742180,6140,6140,6140,6140,19
|
|
20240102,101400,104625520,6140,6140,6150,6130,543
|
|
20240102,101300,101296840,6160,6150,6160,6120,676
|
|
20240102,101200,97147250,6160,6140,6160,6120,1685
|
|
20240102,101100,86783880,6140,6140,6160,6120,893
|
|
20240102,101000,81298540,6150,6130,6150,6130,1349
|
|
20240102,100900,73022570,6130,6130,6140,6120,191
|
|
20240102,100800,71852410,6130,6130,6140,6120,613
|
|
20240102,100700,68094710,6130,6160,6160,6130,220
|
|
20240102,100600,66744510,6160,6160,6160,6120,61
|
|
20240102,100500,66368790,6160,6150,6160,6110,4692
|
|
20240102,100400,37686380,6160,6160,6160,6120,443
|
|
20240102,100300,34966930,6160,6160,6160,6110,243
|
|
20240102,100200,33470200,6160,6120,6160,6110,118
|
|
20240102,100100,32749120,6110,6160,6160,6110,430
|
|
20240102,100000,30118760,6160,6150,6160,6110,4900
|