706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,204300,325935240,5270,5270,5270,5270,2056
|
|
20240502,204200,325935240,5270,5270,5270,5270,0
|
|
20240502,204100,325935240,5270,5270,5270,5270,0
|
|
20240502,204000,325935240,5270,5270,5270,5270,0
|
|
20240502,203900,325935240,5270,5270,5270,5270,0
|
|
20240502,203800,325935240,5270,5270,5270,5270,0
|
|
20240502,203700,325935240,5270,5270,5270,5270,0
|
|
20240502,203600,325935240,5270,5270,5270,5270,0
|
|
20240502,203500,325935240,5270,5270,5270,5270,0
|
|
20240502,203400,325935240,5270,5270,5270,5270,0
|
|
20240502,203300,325935240,5270,5270,5270,5270,0
|
|
20240502,203200,325935240,5270,5270,5270,5270,0
|
|
20240502,203100,325935240,5270,5270,5270,5270,0
|
|
20240502,203000,325935240,5270,5270,5270,5270,0
|
|
20240502,202900,325935240,5270,5270,5270,5270,0
|
|
20240502,202800,325935240,5270,5270,5270,5270,0
|
|
20240502,202700,325935240,5270,5270,5270,5270,0
|
|
20240502,202600,325935240,5270,5270,5270,5270,0
|
|
20240502,202500,325935240,5270,5270,5270,5270,0
|
|
20240502,202400,325935240,5270,5270,5270,5270,0
|
|
20240502,202300,325935240,5270,5270,5270,5270,0
|
|
20240502,202200,325935240,5270,5270,5270,5270,0
|
|
20240502,202100,325935240,5270,5270,5270,5270,0
|
|
20240502,202000,325935240,5270,5270,5270,5270,0
|
|
20240502,201900,325935240,5270,5270,5270,5270,0
|
|
20240502,201800,325935240,5270,5270,5270,5270,0
|
|
20240502,201700,325935240,5270,5270,5270,5270,0
|
|
20240502,201600,325935240,5270,5270,5270,5270,0
|
|
20240502,201500,325935240,5270,5270,5270,5270,0
|
|
20240502,201400,325935240,5270,5270,5270,5270,0
|
|
20240502,201300,325935240,5270,5270,5270,5270,2056
|
|
20240502,201200,325935240,5270,5270,5270,5270,0
|
|
20240502,201100,325935240,5270,5270,5270,5270,0
|
|
20240502,201000,325935240,5270,5270,5270,5270,0
|
|
20240502,200900,325935240,5270,5270,5270,5270,0
|
|
20240502,200800,325935240,5270,5270,5270,5270,0
|
|
20240502,200700,325935240,5270,5270,5270,5270,0
|
|
20240502,200600,325935240,5270,5270,5270,5270,0
|
|
20240502,200500,325935240,5270,5270,5270,5270,0
|
|
20240502,200400,325935240,5270,5270,5270,5270,0
|
|
20240502,200300,325935240,5270,5270,5270,5270,0
|
|
20240502,200200,325935240,5270,5270,5270,5270,0
|
|
20240502,200100,325935240,5270,5270,5270,5270,0
|
|
20240502,200000,325935240,5270,5270,5270,5270,0
|
|
20240502,195900,325935240,5270,5270,5270,5270,0
|
|
20240502,195800,325935240,5270,5270,5270,5270,0
|
|
20240502,195700,325935240,5270,5270,5270,5270,0
|
|
20240502,195600,325935240,5270,5270,5270,5270,0
|
|
20240502,195500,325935240,5270,5270,5270,5270,0
|
|
20240502,195400,325935240,5270,5270,5270,5270,0
|
|
20240502,195300,325935240,5270,5270,5270,5270,0
|
|
20240502,195200,325935240,5270,5270,5270,5270,0
|
|
20240502,195100,325935240,5270,5270,5270,5270,0
|
|
20240502,195000,325935240,5270,5270,5270,5270,0
|
|
20240502,194900,325935240,5270,5270,5270,5270,0
|
|
20240502,194800,325935240,5270,5270,5270,5270,0
|
|
20240502,194700,325935240,5270,5270,5270,5270,0
|
|
20240502,194600,325935240,5270,5270,5270,5270,0
|
|
20240502,194500,325935240,5270,5270,5270,5270,0
|
|
20240502,194400,325935240,5270,5270,5270,5270,0
|
|
20240502,194300,325935240,5270,5270,5270,5270,2056
|
|
20240502,194200,325935240,5270,5270,5270,5270,0
|
|
20240502,194100,325935240,5270,5270,5270,5270,0
|
|
20240502,194000,325935240,5270,5270,5270,5270,0
|
|
20240502,193900,325935240,5270,5270,5270,5270,0
|
|
20240502,193800,325935240,5270,5270,5270,5270,0
|
|
20240502,193700,325935240,5270,5270,5270,5270,0
|
|
20240502,193600,325935240,5270,5270,5270,5270,0
|
|
20240502,193500,325935240,5270,5270,5270,5270,0
|
|
20240502,193400,325935240,5270,5270,5270,5270,0
|
|
20240502,193300,325935240,5270,5270,5270,5270,0
|
|
20240502,193200,325935240,5270,5270,5270,5270,0
|
|
20240502,193100,325935240,5270,5270,5270,5270,0
|
|
20240502,193000,325935240,5270,5270,5270,5270,0
|
|
20240502,192900,325935240,5270,5270,5270,5270,0
|
|
20240502,192800,325935240,5270,5270,5270,5270,0
|
|
20240502,192700,325935240,5270,5270,5270,5270,0
|
|
20240502,192600,325935240,5270,5270,5270,5270,0
|
|
20240502,192500,325935240,5270,5270,5270,5270,0
|
|
20240502,192400,325935240,5270,5270,5270,5270,0
|
|
20240502,192300,325935240,5270,5270,5270,5270,0
|
|
20240502,192200,325935240,5270,5270,5270,5270,0
|
|
20240502,192100,325935240,5270,5270,5270,5270,0
|
|
20240502,192000,325935240,5270,5270,5270,5270,0
|
|
20240502,191900,325935240,5270,5270,5270,5270,0
|
|
20240502,191800,325935240,5270,5270,5270,5270,0
|
|
20240502,191700,325935240,5270,5270,5270,5270,0
|
|
20240502,191600,325935240,5270,5270,5270,5270,0
|
|
20240502,191500,325935240,5270,5270,5270,5270,0
|
|
20240502,191400,325935240,5270,5270,5270,5270,0
|
|
20240502,191300,325935240,5270,5270,5270,5270,2056
|
|
20240502,191200,325935240,5270,5270,5270,5270,0
|
|
20240502,191100,325935240,5270,5270,5270,5270,0
|
|
20240502,191000,325935240,5270,5270,5270,5270,0
|
|
20240502,190900,325935240,5270,5270,5270,5270,0
|
|
20240502,190800,325935240,5270,5270,5270,5270,0
|
|
20240502,190700,325935240,5270,5270,5270,5270,0
|
|
20240502,190600,325935240,5270,5270,5270,5270,0
|
|
20240502,190500,325935240,5270,5270,5270,5270,0
|
|
20240502,190400,325935240,5270,5270,5270,5270,0
|
|
20240502,190300,325935240,5270,5270,5270,5270,0
|
|
20240502,190200,325935240,5270,5270,5270,5270,0
|
|
20240502,190100,325935240,5270,5270,5270,5270,0
|
|
20240502,190000,325935240,5270,5270,5270,5270,0
|
|
20240502,185900,325935240,5270,5270,5270,5270,0
|
|
20240502,185800,325935240,5270,5270,5270,5270,0
|
|
20240502,185700,325935240,5270,5270,5270,5270,0
|
|
20240502,185600,325935240,5270,5270,5270,5270,0
|
|
20240502,185500,325935240,5270,5270,5270,5270,0
|
|
20240502,185400,325935240,5270,5270,5270,5270,0
|
|
20240502,185300,325935240,5270,5270,5270,5270,0
|
|
20240502,185200,325935240,5270,5270,5270,5270,0
|
|
20240502,185100,325935240,5270,5270,5270,5270,0
|
|
20240502,185000,325935240,5270,5270,5270,5270,0
|
|
20240502,184900,325935240,5270,5270,5270,5270,0
|
|
20240502,184800,325935240,5270,5270,5270,5270,0
|
|
20240502,184700,325935240,5270,5270,5270,5270,0
|
|
20240502,184600,325935240,5270,5270,5270,5270,0
|
|
20240502,184500,325935240,5270,5270,5270,5270,0
|
|
20240502,184400,325935240,5270,5270,5270,5270,0
|
|
20240502,184300,325935240,5270,5270,5270,5270,2056
|
|
20240502,184200,325935240,5270,5270,5270,5270,0
|
|
20240502,184100,325935240,5270,5270,5270,5270,0
|
|
20240502,184000,325935240,5270,5270,5270,5270,0
|
|
20240502,183900,325935240,5270,5270,5270,5270,0
|
|
20240502,183800,325935240,5270,5270,5270,5270,0
|
|
20240502,183700,325935240,5270,5270,5270,5270,0
|
|
20240502,183600,325935240,5270,5270,5270,5270,0
|
|
20240502,183500,325935240,5270,5270,5270,5270,0
|
|
20240502,183400,325935240,5270,5270,5270,5270,0
|
|
20240502,183300,325935240,5270,5270,5270,5270,0
|
|
20240502,183200,325935240,5270,5270,5270,5270,0
|
|
20240502,183100,325935240,5270,5270,5270,5270,0
|
|
20240502,183000,325935240,5270,5270,5270,5270,0
|
|
20240502,182900,325935240,5270,5270,5270,5270,0
|
|
20240502,182800,325935240,5270,5270,5270,5270,0
|
|
20240502,182700,325935240,5270,5270,5270,5270,0
|
|
20240502,182600,325935240,5270,5270,5270,5270,0
|
|
20240502,182500,325935240,5270,5270,5270,5270,0
|
|
20240502,182400,325935240,5270,5270,5270,5270,0
|
|
20240502,182300,325935240,5270,5270,5270,5270,0
|
|
20240502,182200,325935240,5270,5270,5270,5270,0
|
|
20240502,182100,325935240,5270,5270,5270,5270,0
|
|
20240502,182000,325935240,5270,5270,5270,5270,0
|
|
20240502,181900,325935240,5270,5270,5270,5270,0
|
|
20240502,181800,325935240,5270,5270,5270,5270,0
|
|
20240502,181700,325935240,5270,5270,5270,5270,0
|
|
20240502,181600,325935240,5270,5270,5270,5270,0
|
|
20240502,181500,325935240,5270,5270,5270,5270,0
|
|
20240502,181400,325935240,5270,5270,5270,5270,0
|
|
20240502,181300,325935240,5270,5270,5270,5270,2056
|
|
20240502,181200,325935240,5270,5270,5270,5270,0
|
|
20240502,181100,325935240,5270,5270,5270,5270,0
|
|
20240502,181000,325935240,5270,5270,5270,5270,0
|
|
20240502,180900,325935240,5270,5270,5270,5270,0
|
|
20240502,180800,325935240,5270,5270,5270,5270,0
|
|
20240502,180700,325935240,5270,5270,5270,5270,0
|
|
20240502,180600,325935240,5270,5270,5270,5270,0
|
|
20240502,180500,325935240,5270,5270,5270,5270,0
|
|
20240502,180400,325935240,5270,5270,5270,5270,0
|
|
20240502,180300,325935240,5270,5270,5270,5270,0
|
|
20240502,180200,325935240,5270,5270,5270,5270,0
|
|
20240502,180100,325935240,5270,5270,5270,5270,0
|
|
20240502,180000,325935240,5270,5270,5270,5270,0
|
|
20240502,175900,325935240,5270,5270,5270,5270,0
|
|
20240502,175800,325935240,5270,5270,5270,5270,0
|
|
20240502,175700,325935240,5270,5270,5270,5270,0
|
|
20240502,175600,325935240,5270,5270,5270,5270,0
|
|
20240502,175500,325935240,5270,5270,5270,5270,0
|
|
20240502,175400,325935240,5270,5270,5270,5270,0
|
|
20240502,175300,325935240,5270,5270,5270,5270,0
|
|
20240502,175200,325935240,5270,5270,5270,5270,0
|
|
20240502,175100,325935240,5270,5270,5270,5270,0
|
|
20240502,175000,325935240,5270,5270,5270,5270,0
|
|
20240502,174900,325935240,5270,5270,5270,5270,0
|
|
20240502,174800,325935240,5270,5270,5270,5270,0
|
|
20240502,174700,325935240,5270,5270,5270,5270,0
|
|
20240502,174600,325935240,5270,5270,5270,5270,0
|
|
20240502,174500,325935240,5270,5270,5270,5270,0
|
|
20240502,174400,325935240,5270,5270,5270,5270,0
|
|
20240502,174300,325935240,5270,5270,5270,5270,2056
|
|
20240502,174200,325935240,5270,5270,5270,5270,0
|
|
20240502,174100,325935240,5270,5270,5270,5270,0
|
|
20240502,174000,325935240,5270,5270,5270,5270,0
|
|
20240502,173900,325935240,5270,5270,5270,5270,0
|
|
20240502,173800,325935240,5270,5270,5270,5270,0
|
|
20240502,173700,325935240,5270,5270,5270,5270,0
|
|
20240502,173600,325935240,5270,5270,5270,5270,0
|
|
20240502,173500,325935240,5270,5270,5270,5270,0
|
|
20240502,173400,325935240,5270,5270,5270,5270,0
|
|
20240502,173300,325935240,5270,5270,5270,5270,0
|
|
20240502,173200,325935240,5270,5270,5270,5270,0
|
|
20240502,173100,325935240,5270,5270,5270,5270,0
|
|
20240502,173000,325935240,5270,5270,5270,5270,0
|
|
20240502,172900,325935240,5270,5270,5270,5270,0
|
|
20240502,172800,325935240,5270,5270,5270,5270,0
|
|
20240502,172700,325935240,5270,5270,5270,5270,0
|
|
20240502,172600,325935240,5270,5270,5270,5270,0
|
|
20240502,172500,325935240,5270,5270,5270,5270,0
|
|
20240502,172400,325935240,5270,5270,5270,5270,0
|
|
20240502,172300,325935240,5270,5270,5270,5270,0
|
|
20240502,172200,325935240,5270,5270,5270,5270,0
|
|
20240502,172100,325935240,5270,5270,5270,5270,0
|
|
20240502,172000,325935240,5270,5270,5270,5270,0
|
|
20240502,171900,325935240,5270,5270,5270,5270,0
|
|
20240502,171800,325935240,5270,5270,5270,5270,0
|
|
20240502,171700,325935240,5270,5270,5270,5270,0
|
|
20240502,171600,325935240,5270,5270,5270,5270,0
|
|
20240502,171500,325935240,5270,5270,5270,5270,0
|
|
20240502,171400,325935240,5270,5270,5270,5270,0
|
|
20240502,171300,325935240,5270,5270,5270,5270,2056
|
|
20240502,171200,325935240,5270,5270,5270,5270,0
|
|
20240502,171100,325935240,5270,5270,5270,5270,0
|
|
20240502,171000,325935240,5270,5270,5270,5270,0
|
|
20240502,170900,325935240,5270,5270,5270,5270,0
|
|
20240502,170800,325935240,5270,5270,5270,5270,0
|
|
20240502,170700,325935240,5270,5270,5270,5270,0
|
|
20240502,170600,325935240,5270,5270,5270,5270,0
|
|
20240502,170500,325935240,5270,5270,5270,5270,0
|
|
20240502,170400,325935240,5270,5270,5270,5270,0
|
|
20240502,170300,325935240,5270,5270,5270,5270,0
|
|
20240502,170200,325935240,5270,5270,5270,5270,0
|
|
20240502,170100,325935240,5270,5270,5270,5270,0
|
|
20240502,170000,325935240,5270,5270,5270,5270,0
|
|
20240502,165900,325935240,5270,5270,5270,5270,0
|
|
20240502,165800,325935240,5270,5270,5270,5270,0
|
|
20240502,165700,325935240,5270,5270,5270,5270,0
|
|
20240502,165600,325935240,5270,5270,5270,5270,0
|
|
20240502,165500,325935240,5270,5270,5270,5270,0
|
|
20240502,165400,325935240,5270,5270,5270,5270,0
|
|
20240502,165300,325935240,5270,5270,5270,5270,0
|
|
20240502,165200,325935240,5270,5270,5270,5270,0
|
|
20240502,165100,325935240,5270,5270,5270,5270,0
|
|
20240502,165000,325935240,5270,5270,5270,5270,0
|
|
20240502,164900,325935240,5270,5270,5270,5270,0
|
|
20240502,164800,325935240,5270,5270,5270,5270,0
|
|
20240502,164700,325935240,5270,5270,5270,5270,0
|
|
20240502,164600,325935240,5270,5270,5270,5270,0
|
|
20240502,164500,325935240,5270,5270,5270,5270,0
|
|
20240502,164400,325935240,5270,5270,5270,5270,0
|
|
20240502,164300,325935240,5270,5270,5270,5270,2056
|
|
20240502,164200,325935240,5270,5270,5270,5270,0
|
|
20240502,164100,325935240,5270,5270,5270,5270,0
|
|
20240502,164000,325935240,5270,5270,5270,5270,0
|
|
20240502,163900,325935240,5270,5270,5270,5270,0
|
|
20240502,163800,325935240,5270,5270,5270,5270,0
|
|
20240502,163700,325935240,5270,5270,5270,5270,0
|
|
20240502,163600,325935240,5270,5270,5270,5270,0
|
|
20240502,163500,325935240,5270,5270,5270,5270,0
|
|
20240502,163400,325935240,5270,5270,5270,5270,0
|
|
20240502,163300,325935240,5270,5270,5270,5270,0
|
|
20240502,163200,325935240,5270,5270,5270,5270,0
|
|
20240502,163100,325935240,5270,5270,5270,5270,0
|
|
20240502,163000,325935240,5270,5270,5270,5270,0
|
|
20240502,162900,325935240,5270,5270,5270,5270,0
|
|
20240502,162800,325935240,5270,5270,5270,5270,0
|
|
20240502,162700,325935240,5270,5270,5270,5270,0
|
|
20240502,162600,325935240,5270,5270,5270,5270,0
|
|
20240502,162500,325935240,5270,5270,5270,5270,0
|
|
20240502,162400,325935240,5270,5270,5270,5270,0
|
|
20240502,162300,325935240,5270,5270,5270,5270,0
|
|
20240502,162200,325935240,5270,5270,5270,5270,0
|
|
20240502,162100,325935240,5270,5270,5270,5270,0
|
|
20240502,162000,325935240,5270,5270,5270,5270,0
|
|
20240502,161900,325935240,5270,5270,5270,5270,0
|
|
20240502,161800,325935240,5270,5270,5270,5270,0
|
|
20240502,161700,325935240,5270,5270,5270,5270,0
|
|
20240502,161600,325935240,5270,5270,5270,5270,0
|
|
20240502,161500,325935240,5270,5270,5270,5270,0
|
|
20240502,161400,325935240,5270,5270,5270,5270,0
|
|
20240502,161300,325935240,5270,5270,5270,5270,2056
|
|
20240502,161200,325935240,5270,5270,5270,5270,0
|
|
20240502,161100,325935240,5270,5270,5270,5270,0
|
|
20240502,161000,325935240,5270,5270,5270,5270,0
|
|
20240502,160900,325935240,5270,5270,5270,5270,0
|
|
20240502,160800,325935240,5270,5270,5270,5270,0
|
|
20240502,160700,325935240,5270,5270,5270,5270,0
|
|
20240502,160600,325935240,5270,5270,5270,5270,0
|
|
20240502,160500,325935240,5270,5270,5270,5270,0
|
|
20240502,160400,325935240,5270,5270,5270,5270,0
|
|
20240502,160300,325935240,5270,5270,5270,5270,0
|
|
20240502,160200,325935240,5270,5270,5270,5270,0
|
|
20240502,160100,325935240,5270,5270,5270,5270,0
|
|
20240502,160000,325935240,5270,5270,5270,5270,0
|
|
20240502,155900,325935240,5270,5270,5270,5270,0
|
|
20240502,155800,325935240,5270,5270,5270,5270,0
|
|
20240502,155700,325935240,5270,5270,5270,5270,0
|
|
20240502,155600,325935240,5270,5270,5270,5270,0
|
|
20240502,155500,325935240,5270,5270,5270,5270,0
|
|
20240502,155400,325935240,5270,5270,5270,5270,0
|
|
20240502,155300,325935240,5270,5270,5270,5270,0
|
|
20240502,155200,325935240,5270,5270,5270,5270,0
|
|
20240502,155100,325935240,5270,5270,5270,5270,0
|
|
20240502,155000,325935240,5270,5270,5270,5270,0
|
|
20240502,154900,325935240,5270,5270,5270,5270,0
|
|
20240502,154800,325935240,5270,5270,5270,5270,0
|
|
20240502,154700,325935240,5270,5270,5270,5270,0
|
|
20240502,154600,325935240,5270,5270,5270,5270,0
|
|
20240502,154500,325935240,5270,5270,5270,5270,0
|
|
20240502,154400,325935240,5270,5270,5270,5270,0
|
|
20240502,154300,325935240,5270,5270,5270,5270,2056
|
|
20240502,154200,325935240,5270,5270,5270,5270,0
|
|
20240502,154100,325935240,5270,5270,5270,5270,0
|
|
20240502,154000,325935240,5270,5270,5270,5270,0
|
|
20240502,153900,325935240,5270,5270,5270,5270,0
|
|
20240502,153800,325935240,5270,5270,5270,5270,0
|
|
20240502,153700,325935240,5270,5270,5270,5270,0
|
|
20240502,153600,325935240,5270,5270,5270,5270,0
|
|
20240502,153500,325935240,5270,5270,5270,5270,0
|
|
20240502,153400,325935240,5270,5270,5270,5270,0
|
|
20240502,153300,325935240,5270,5270,5270,5270,0
|
|
20240502,153200,325935240,5270,5270,5270,5270,0
|
|
20240502,153100,325935240,5270,5270,5270,5270,0
|
|
20240502,153000,325935240,5270,5270,5270,5270,2056
|
|
20240502,152900,315100120,5270,5270,5270,5270,0
|
|
20240502,152800,315100120,5270,5270,5270,5270,0
|
|
20240502,152700,315100120,5270,5270,5270,5270,0
|
|
20240502,152600,315100120,5270,5270,5270,5270,0
|
|
20240502,152500,315100120,5270,5270,5270,5270,0
|
|
20240502,152400,315100120,5270,5270,5270,5270,0
|
|
20240502,152300,315100120,5270,5270,5270,5270,0
|
|
20240502,152200,315100120,5270,5270,5270,5270,0
|
|
20240502,152100,315100120,5270,5270,5270,5270,0
|
|
20240502,152000,315100120,5270,5270,5270,5270,0
|
|
20240502,151900,315100120,5270,5260,5270,5260,131
|
|
20240502,151800,314410050,5270,5260,5270,5260,93
|
|
20240502,151700,313920260,5270,5280,5280,5260,232
|
|
20240502,151600,312698290,5270,5270,5280,5270,46
|
|
20240502,151500,312455860,5270,5270,5270,5270,257
|
|
20240502,151400,311101470,5260,5260,5260,5260,201
|
|
20240502,151300,310044210,5260,5270,5270,5260,321
|
|
20240502,151200,308352950,5270,5270,5270,5270,50
|
|
20240502,151100,308089450,5270,5270,5290,5270,151
|
|
20240502,151000,307293660,5270,5270,5290,5270,56
|
|
20240502,150900,306998470,5290,5280,5290,5280,50
|
|
20240502,150800,306734240,5280,5280,5280,5280,200
|
|
20240502,150700,305678240,5290,5290,5290,5290,50
|
|
20240502,150600,305413740,5270,5270,5270,5270,1169
|
|
20240502,150500,299253110,5270,5270,5270,5270,3344
|
|
20240502,150400,281630230,5270,5270,5270,5270,0
|
|
20240502,150300,281630230,5270,5270,5270,5270,138
|
|
20240502,150200,280902970,5270,5280,5280,5270,19
|
|
20240502,150100,280802820,5280,5280,5280,5280,9
|
|
20240502,150000,280755300,5280,5280,5280,5280,6
|
|
20240502,145900,280723620,5280,5280,5280,5280,51
|
|
20240502,145800,280454340,5280,5280,5280,5280,4
|
|
20240502,145700,280433220,5280,5280,5280,5280,59
|
|
20240502,145600,280121700,5280,5280,5280,5280,261
|
|
20240502,145500,278743620,5280,5280,5280,5280,220
|
|
20240502,145400,277582020,5280,5280,5280,5280,0
|
|
20240502,145300,277582020,5280,5280,5280,5280,5
|
|
20240502,145200,277555620,5280,5280,5280,5280,0
|
|
20240502,145100,277555620,5280,5280,5280,5280,354
|
|
20240502,145000,275686500,5280,5280,5280,5280,2262
|
|
20240502,144900,263743140,5290,5280,5290,5280,151
|
|
20240502,144800,262945850,5280,5290,5290,5280,12
|
|
20240502,144700,262882390,5290,5280,5290,5280,51
|
|
20240502,144600,262613100,5280,5280,5280,5280,12
|
|
20240502,144500,262549740,5290,5290,5290,5290,230
|
|
20240502,144400,261333040,5290,5290,5290,5290,1
|
|
20240502,144300,261327750,5290,5290,5290,5290,24
|
|
20240502,144200,261200790,5300,5300,5300,5300,21
|
|
20240502,144100,261089490,5290,5300,5300,5290,40
|
|
20240502,144000,260877880,5290,5290,5300,5290,120
|
|
20240502,143900,260243060,5300,5300,5300,5300,15
|
|
20240502,143800,260163560,5300,5300,5300,5300,5
|
|
20240502,143700,260137060,5300,5300,5300,5300,5
|
|
20240502,143600,260110560,5300,5300,5300,5300,35
|
|
20240502,143500,259925060,5300,5290,5300,5290,14
|
|
20240502,143400,259850890,5290,5290,5290,5290,20
|
|
20240502,143300,259745090,5290,5290,5290,5290,1159
|
|
20240502,143200,253613980,5290,5290,5290,5290,0
|
|
20240502,143100,253613980,5290,5290,5290,5290,0
|
|
20240502,143000,253613980,5290,5290,5290,5290,0
|
|
20240502,142900,253613980,5290,5290,5290,5290,0
|
|
20240502,142800,253613980,5290,5290,5290,5290,115
|
|
20240502,142700,253005630,5290,5290,5290,5290,0
|
|
20240502,142600,253005630,5290,5290,5290,5290,2
|
|
20240502,142500,252995050,5280,5280,5280,5280,40
|
|
20240502,142400,252783850,5290,5290,5290,5290,0
|
|
20240502,142300,252783850,5290,5290,5290,5290,101
|
|
20240502,142200,252249560,5290,5290,5290,5290,102
|
|
20240502,142100,251709980,5280,5280,5280,5280,0
|
|
20240502,142000,251709980,5280,5280,5280,5280,1
|
|
20240502,141900,251704700,5290,5290,5290,5290,239
|
|
20240502,141800,250440390,5290,5300,5300,5290,229
|
|
20240502,141700,249228780,5300,5300,5300,5300,1907
|
|
20240502,141600,239121680,5300,5280,5300,5280,156
|
|
20240502,141500,238296330,5280,5280,5280,5280,20
|
|
20240502,141400,238190730,5290,5280,5290,5280,3
|
|
20240502,141300,238174870,5280,5290,5290,5280,61
|
|
20240502,141200,237852490,5290,5290,5290,5290,1
|
|
20240502,141100,237847200,5270,5280,5280,5270,754
|
|
20240502,141000,233873040,5290,5290,5290,5290,3
|
|
20240502,140900,233857170,5290,5290,5290,5290,0
|
|
20240502,140800,233857170,5290,5290,5290,5290,0
|
|
20240502,140700,233857170,5290,5290,5290,5290,0
|
|
20240502,140600,233857170,5290,5290,5290,5290,201
|
|
20240502,140500,232793880,5280,5280,5280,5280,10
|
|
20240502,140400,232741080,5300,5300,5300,5300,5
|
|
20240502,140300,232714580,5300,5300,5300,5300,0
|
|
20240502,140200,232714580,5300,5300,5300,5300,3
|
|
20240502,140100,232698680,5300,5280,5300,5280,166
|
|
20240502,140000,231822180,5280,5280,5280,5280,0
|
|
20240502,135900,231822180,5280,5280,5280,5280,0
|
|
20240502,135800,231822180,5280,5280,5280,5280,2
|
|
20240502,135700,231811620,5280,5280,5280,5280,19
|
|
20240502,135600,231711300,5300,5300,5300,5300,1
|
|
20240502,135500,231706000,5300,5300,5300,5300,20
|
|
20240502,135400,231600000,5300,5300,5300,5300,0
|
|
20240502,135300,231600000,5300,5300,5300,5300,0
|
|
20240502,135200,231600000,5300,5300,5300,5300,957
|
|
20240502,135100,226527900,5290,5290,5290,5290,0
|
|
20240502,135000,226527900,5290,5290,5290,5290,0
|
|
20240502,134900,226527900,5290,5290,5290,5290,32
|
|
20240502,134800,226358620,5290,5290,5290,5290,0
|
|
20240502,134700,226358620,5290,5290,5290,5290,20
|
|
20240502,134600,226252820,5290,5290,5290,5290,2
|
|
20240502,134500,226242240,5290,5290,5290,5290,100
|
|
20240502,134400,225713240,5290,5280,5290,5270,246
|
|
20240502,134300,224416070,5290,5290,5290,5290,0
|
|
20240502,134200,224416070,5290,5290,5290,5290,0
|
|
20240502,134100,224416070,5290,5290,5290,5290,1
|
|
20240502,134000,224410780,5280,5280,5280,5280,51
|
|
20240502,133900,224141500,5280,5280,5280,5280,0
|
|
20240502,133800,224141500,5280,5280,5280,5280,170
|
|
20240502,133700,223243900,5290,5290,5290,5290,0
|
|
20240502,133600,223243900,5290,5280,5290,5280,295
|
|
20240502,133500,221684830,5280,5280,5280,5280,1
|
|
20240502,133400,221679550,5280,5280,5280,5280,0
|
|
20240502,133300,221679550,5280,5280,5280,5280,50
|
|
20240502,133200,221415550,5280,5280,5280,5280,0
|
|
20240502,133100,221415550,5280,5280,5280,5280,12
|
|
20240502,133000,221352190,5280,5280,5280,5280,50
|
|
20240502,132900,221088190,5280,5280,5280,5280,1
|
|
20240502,132800,221082910,5270,5280,5280,5270,540
|
|
20240502,132700,218237100,5270,5270,5270,5270,5
|
|
20240502,132600,218210750,5280,5280,5280,5280,24
|
|
20240502,132500,218084030,5280,5280,5280,5280,22
|
|
20240502,132400,217967870,5280,5280,5280,5280,52
|
|
20240502,132300,217693310,5280,5280,5280,5280,10
|
|
20240502,132200,217640510,5280,5280,5280,5280,11
|
|
20240502,132100,217582430,5280,5280,5280,5280,0
|
|
20240502,132000,217582430,5280,5280,5280,5280,150
|
|
20240502,131900,216790430,5280,5280,5280,5280,161
|
|
20240502,131800,215940350,5280,5280,5280,5280,76
|
|
20240502,131700,215539070,5280,5280,5280,5280,0
|
|
20240502,131600,215539070,5280,5280,5280,5280,0
|
|
20240502,131500,215539070,5280,5280,5280,5280,183
|
|
20240502,131400,214572830,5280,5280,5280,5280,0
|
|
20240502,131300,214572830,5280,5280,5280,5280,554
|
|
20240502,131200,211647710,5280,5280,5280,5280,590
|
|
20240502,131100,208532510,5290,5290,5290,5290,100
|
|
20240502,131000,208003510,5290,5290,5290,5290,0
|
|
20240502,130900,208003510,5290,5300,5300,5290,2
|
|
20240502,130800,207992920,5290,5280,5300,5280,1108
|
|
20240502,130700,202142560,5280,5290,5300,5280,10
|
|
20240502,130600,202089690,5290,5290,5300,5290,16
|
|
20240502,130500,202005040,5280,5280,5280,5280,0
|
|
20240502,130400,202005040,5280,5290,5300,5280,15
|
|
20240502,130300,201925690,5290,5290,5300,5290,257
|
|
20240502,130200,200565090,5300,5300,5300,5300,1
|
|
20240502,130100,200559790,5280,5290,5290,5280,275
|
|
20240502,130000,199107780,5300,5290,5300,5290,41
|
|
20240502,125900,198890880,5290,5290,5290,5290,2
|
|
20240502,125800,198880300,5290,5290,5290,5290,50
|
|
20240502,125700,198615800,5290,5290,5290,5290,0
|
|
20240502,125600,198615800,5290,5290,5290,5290,1002
|
|
20240502,125500,193315220,5290,5290,5290,5290,322
|
|
20240502,125400,191611840,5300,5300,5300,5300,5
|
|
20240502,125300,191585340,5300,5290,5300,5290,4
|
|
20240502,125200,191564160,5290,5290,5290,5280,125
|
|
20240502,125100,190903650,5290,5290,5290,5290,51
|
|
20240502,125000,190633860,5300,5300,5300,5300,6
|
|
20240502,124900,190602060,5290,5290,5290,5290,52
|
|
20240502,124800,190326980,5290,5290,5290,5290,10
|
|
20240502,124700,190274080,5290,5290,5290,5290,0
|
|
20240502,124600,190274080,5290,5290,5290,5290,0
|
|
20240502,124500,190274080,5290,5290,5290,5290,20
|
|
20240502,124400,190168280,5280,5280,5280,5280,500
|
|
20240502,124300,187528280,5280,5290,5290,5280,262
|
|
20240502,124200,186144900,5290,5290,5290,5290,22
|
|
20240502,124100,186028520,5300,5300,5300,5300,26
|
|
20240502,124000,185890720,5290,5290,5290,5290,22
|
|
20240502,123900,185774340,5290,5290,5290,5290,504
|
|
20240502,123800,183108180,5280,5280,5280,5280,400
|
|
20240502,123700,180996180,5290,5280,5290,5280,1573
|
|
20240502,123600,172690720,5290,5290,5290,5290,1
|
|
20240502,123500,172685430,5300,5290,5300,5290,16
|
|
20240502,123400,172600640,5300,5300,5300,5300,1
|
|
20240502,123300,172595340,5290,5290,5300,5290,62
|
|
20240502,123200,172267160,5300,5290,5300,5290,27
|
|
20240502,123100,172124320,5290,5290,5290,5290,200
|
|
20240502,123000,171066320,5290,5290,5290,5290,0
|
|
20240502,122900,171066320,5290,5290,5290,5290,32
|
|
20240502,122800,170897040,5290,5290,5290,5290,20
|
|
20240502,122700,170791240,5290,5290,5290,5290,30
|
|
20240502,122600,170632540,5290,5290,5290,5290,15
|
|
20240502,122500,170553190,5290,5290,5290,5290,214
|
|
20240502,122400,169421130,5290,5290,5290,5290,15
|
|
20240502,122300,169341780,5280,5290,5290,5280,27
|
|
20240502,122200,169198960,5290,5290,5290,5290,26
|
|
20240502,122100,169061420,5290,5290,5290,5290,31
|
|
20240502,122000,168897430,5290,5290,5290,5290,10
|
|
20240502,121900,168844530,5290,5280,5290,5280,3
|
|
20240502,121800,168828670,5280,5280,5290,5280,3
|
|
20240502,121700,168812820,5290,5290,5290,5290,10
|
|
20240502,121600,168759920,5290,5290,5290,5290,32
|
|
20240502,121500,168590640,5290,5290,5290,5290,95
|
|
20240502,121400,168088090,5290,5290,5290,5290,0
|
|
20240502,121300,168088090,5290,5290,5290,5290,0
|
|
20240502,121200,168088090,5290,5290,5290,5290,0
|
|
20240502,121100,168088090,5290,5290,5290,5290,142
|
|
20240502,121000,167336910,5290,5290,5290,5290,677
|
|
20240502,120900,163755580,5290,5280,5290,5280,22
|
|
20240502,120800,163639400,5280,5280,5280,5280,200
|
|
20240502,120700,162583400,5280,5280,5280,5280,0
|
|
20240502,120600,162583400,5280,5280,5280,5280,0
|
|
20240502,120500,162583400,5280,5280,5280,5280,0
|
|
20240502,120400,162583400,5280,5280,5280,5280,0
|
|
20240502,120300,162583400,5280,5280,5280,5280,0
|
|
20240502,120200,162583400,5280,5280,5280,5280,0
|
|
20240502,120100,162583400,5280,5280,5280,5280,0
|
|
20240502,120000,162583400,5280,5280,5280,5280,0
|
|
20240502,115900,162583400,5280,5290,5290,5280,23
|
|
20240502,115800,162461750,5290,5290,5290,5290,0
|
|
20240502,115700,162461750,5290,5290,5290,5290,0
|
|
20240502,115600,162461750,5290,5290,5290,5290,0
|
|
20240502,115500,162461750,5290,5290,5290,5290,0
|
|
20240502,115400,162461750,5290,5290,5290,5290,12
|
|
20240502,115300,162398270,5290,5280,5290,5280,503
|
|
20240502,115200,159742400,5280,5280,5280,5280,0
|
|
20240502,115100,159742400,5280,5280,5280,5280,0
|
|
20240502,115000,159742400,5280,5300,5300,5280,6
|
|
20240502,114900,159710620,5300,5300,5300,5300,0
|
|
20240502,114800,159710620,5300,5300,5300,5300,0
|
|
20240502,114700,159710620,5300,5300,5300,5300,0
|
|
20240502,114600,159710620,5300,5300,5300,5300,2
|
|
20240502,114500,159700020,5300,5300,5300,5300,1
|
|
20240502,114400,159694720,5300,5300,5300,5300,0
|
|
20240502,114300,159694720,5300,5300,5300,5300,0
|
|
20240502,114200,159694720,5300,5300,5300,5300,0
|
|
20240502,114100,159694720,5300,5300,5300,5300,2
|
|
20240502,114000,159684120,5300,5300,5300,5300,0
|
|
20240502,113900,159684120,5300,5300,5300,5300,70
|
|
20240502,113800,159313120,5300,5300,5300,5300,0
|
|
20240502,113700,159313120,5300,5300,5300,5300,0
|
|
20240502,113600,159313120,5300,5280,5300,5280,81
|
|
20240502,113500,158885420,5280,5280,5280,5280,1
|
|
20240502,113400,158880140,5300,5300,5300,5300,6
|
|
20240502,113300,158848340,5300,5280,5300,5280,77
|
|
20240502,113200,158440860,5300,5300,5300,5300,2
|
|
20240502,113100,158430260,5290,5290,5290,5290,400
|
|
20240502,113000,156314260,5300,5300,5300,5300,0
|
|
20240502,112900,156314260,5300,5300,5300,5290,7
|
|
20240502,112800,156277170,5300,5290,5300,5290,5
|
|
20240502,112700,156250690,5300,5290,5300,5290,24
|
|
20240502,112600,156123710,5300,5300,5300,5300,0
|
|
20240502,112500,156123710,5300,5300,5300,5300,0
|
|
20240502,112400,156123710,5300,5300,5300,5300,0
|
|
20240502,112300,156123710,5300,5300,5300,5280,35
|
|
20240502,112200,155938830,5290,5290,5290,5290,1
|
|
20240502,112100,155933540,5300,5300,5300,5300,1
|
|
20240502,112000,155928240,5280,5300,5300,5280,3
|
|
20240502,111900,155912360,5280,5280,5280,5280,1
|
|
20240502,111800,155907080,5290,5290,5290,5290,2
|
|
20240502,111700,155896500,5290,5290,5290,5290,23
|
|
20240502,111600,155774830,5300,5280,5300,5280,111
|
|
20240502,111500,155188730,5280,5280,5280,5280,90
|
|
20240502,111400,154713530,5300,5300,5300,5300,2
|
|
20240502,111300,154702930,5290,5300,5300,5290,55
|
|
20240502,111200,154411930,5300,5300,5300,5300,59
|
|
20240502,111100,154099230,5290,5290,5290,5290,1
|
|
20240502,111000,154093940,5290,5290,5290,5290,90
|
|
20240502,110900,153617840,5300,5300,5300,5300,3
|
|
20240502,110800,153601940,5290,5290,5300,5290,15
|
|
20240502,110700,153522570,5290,5290,5290,5290,150
|
|
20240502,110600,152729070,5290,5290,5290,5290,311
|
|
20240502,110500,151083880,5300,5290,5300,5290,3
|
|
20240502,110400,151068000,5300,5300,5300,5300,0
|
|
20240502,110300,151068000,5300,5300,5300,5290,462
|
|
20240502,110200,148622410,5310,5290,5310,5290,34
|
|
20240502,110100,148442510,5280,5280,5280,5280,0
|
|
20240502,110000,148442510,5280,5280,5280,5280,15
|
|
20240502,105900,148363310,5310,5310,5310,5310,80
|
|
20240502,105800,147938510,5290,5290,5290,5290,150
|
|
20240502,105700,147145010,5310,5300,5310,5280,2359
|
|
20240502,105600,134664940,5310,5310,5310,5310,0
|
|
20240502,105500,134664940,5310,5310,5310,5310,0
|
|
20240502,105400,134664940,5310,5310,5310,5310,1
|
|
20240502,105300,134659630,5310,5310,5310,5310,10
|
|
20240502,105200,134606530,5290,5310,5310,5290,26
|
|
20240502,105100,134468930,5310,5310,5310,5310,6
|
|
20240502,105000,134437070,5310,5310,5310,5310,50
|
|
20240502,104900,134171570,5310,5310,5310,5310,5
|
|
20240502,104800,134145020,5310,5300,5310,5300,498
|
|
20240502,104700,131502530,5290,5290,5290,5290,0
|
|
20240502,104600,131502530,5290,5290,5290,5290,0
|
|
20240502,104500,131502530,5290,5290,5290,5290,0
|
|
20240502,104400,131502530,5290,5290,5290,5280,536
|
|
20240502,104300,128671440,5290,5290,5290,5290,0
|
|
20240502,104200,128671440,5290,5290,5290,5290,20
|
|
20240502,104100,128565640,5290,5290,5290,5290,1
|
|
20240502,104000,128560350,5310,5310,5310,5310,8
|
|
20240502,103900,128517870,5310,5310,5310,5310,71
|
|
20240502,103800,128140860,5310,5310,5310,5310,0
|
|
20240502,103700,128140860,5310,5310,5310,5310,0
|
|
20240502,103600,128140860,5310,5310,5310,5310,0
|
|
20240502,103500,128140860,5310,5310,5310,5310,3
|
|
20240502,103400,128124930,5300,5310,5310,5300,306
|
|
20240502,103300,126503070,5280,5300,5300,5280,287
|
|
20240502,103200,124984000,5280,5290,5290,5280,161
|
|
20240502,103100,124133220,5280,5290,5290,5280,31
|
|
20240502,103000,123969240,5280,5280,5280,5280,2
|
|
20240502,102900,123958680,5310,5300,5310,5300,665
|
|
20240502,102800,120434030,5300,5300,5300,5300,203
|
|
20240502,102700,119358130,5300,5300,5300,5300,2
|
|
20240502,102600,119347530,5290,5290,5290,5290,547
|
|
20240502,102500,116453900,5300,5300,5300,5300,0
|
|
20240502,102400,116453900,5300,5290,5300,5290,5
|
|
20240502,102300,116427410,5300,5300,5300,5300,23
|
|
20240502,102200,116305510,5300,5290,5300,5290,7
|
|
20240502,102100,116268420,5300,5290,5300,5290,135
|
|
20240502,102000,115554170,5300,5300,5300,5300,1813
|
|
20240502,101900,105945270,5310,5300,5310,5300,21
|
|
20240502,101800,105833960,5310,5310,5310,5310,12
|
|
20240502,101700,105770240,5320,5310,5320,5310,24
|
|
20240502,101600,105642570,5300,5300,5300,5300,0
|
|
20240502,101500,105642570,5300,5330,5330,5300,21
|
|
20240502,101400,105531240,5330,5330,5330,5330,1
|
|
20240502,101300,105525910,5330,5330,5330,5330,3
|
|
20240502,101200,105509920,5330,5330,5330,5280,2770
|
|
20240502,101100,90864220,5330,5330,5330,5330,3
|
|
20240502,101000,90848230,5330,5330,5330,5310,506
|
|
20240502,100900,88158470,5330,5340,5340,5320,27
|
|
20240502,100800,88014570,5310,5340,5340,5310,45
|
|
20240502,100700,87774690,5340,5340,5340,5340,11
|
|
20240502,100600,87715950,5340,5310,5340,5310,235
|
|
20240502,100500,86466150,5310,5310,5310,5310,61
|
|
20240502,100400,86142240,5310,5310,5310,5300,12
|
|
20240502,100300,86078570,5310,5330,5330,5310,71
|
|
20240502,100200,85700520,5310,5330,5330,5310,28
|
|
20240502,100100,85551800,5310,5330,5330,5310,1922
|
|
20240502,100000,75312120,5330,5330,5330,5330,5
|
|
20240502,095900,75285470,5330,5330,5330,5330,0
|
|
20240502,095800,75285470,5330,5330,5330,5330,0
|
|
20240502,095700,75285470,5330,5330,5330,5330,0
|
|
20240502,095600,75285470,5330,5330,5330,5330,2
|
|
20240502,095500,75274810,5310,5320,5330,5310,50
|
|
20240502,095400,75008710,5330,5330,5330,5330,4
|
|
20240502,095300,74987390,5330,5330,5330,5330,40
|
|
20240502,095200,74774190,5330,5330,5330,5320,23
|
|
20240502,095100,74651700,5330,5330,5330,5330,30
|
|
20240502,095000,74491800,5330,5320,5330,5320,5
|
|
20240502,094900,74465190,5300,5310,5310,5300,54
|
|
20240502,094800,74178460,5300,5290,5310,5290,382
|
|
20240502,094700,72153870,5300,5300,5300,5300,0
|
|
20240502,094600,72153870,5300,5300,5300,5290,117
|
|
20240502,094500,71533790,5300,5300,5300,5290,52
|
|
20240502,094400,71258200,5290,5290,5300,5290,87
|
|
20240502,094300,70797920,5290,5290,5290,5290,101
|
|
20240502,094200,70263630,5290,5280,5290,5280,102
|
|
20240502,094100,69724060,5290,5280,5290,5280,100
|
|
20240502,094000,69196030,5280,5280,5290,5270,221
|
|
20240502,093900,68029120,5270,5270,5270,5270,69
|
|
20240502,093800,67665490,5280,5280,5280,5280,100
|
|
20240502,093700,67137490,5280,5280,5280,5280,3
|
|
20240502,093600,67121650,5280,5280,5280,5280,2
|
|
20240502,093500,67111090,5270,5270,5270,5270,0
|
|
20240502,093400,67111090,5270,5270,5270,5270,1
|
|
20240502,093300,67105820,5280,5280,5290,5280,88
|
|
20240502,093200,66641110,5290,5290,5290,5290,175
|
|
20240502,093100,65715360,5290,5280,5290,5280,4
|
|
20240502,093000,65694210,5290,5290,5290,5270,222
|
|
20240502,092900,64519850,5290,5260,5290,5260,50
|
|
20240502,092800,64256140,5270,5270,5270,5270,363
|
|
20240502,092700,62343130,5290,5270,5290,5270,3
|
|
20240502,092600,62327280,5290,5290,5290,5290,2
|
|
20240502,092500,62316700,5270,5290,5290,5270,37
|
|
20240502,092400,62121650,5260,5260,5260,5260,0
|
|
20240502,092300,62121650,5260,5280,5280,5260,466
|
|
20240502,092200,59666670,5280,5290,5290,5270,1581
|
|
20240502,092100,51329480,5290,5290,5290,5290,1
|
|
20240502,092000,51324190,5310,5300,5310,5300,121
|
|
20240502,091900,50682780,5300,5300,5310,5280,1285
|
|
20240502,091800,43877470,5300,5280,5320,5280,134
|
|
20240502,091700,43169720,5290,5300,5300,5280,306
|
|
20240502,091600,41553490,5320,5300,5320,5300,96
|
|
20240502,091500,41044650,5300,5300,5340,5300,34
|
|
20240502,091400,40864370,5340,5340,5340,5340,5
|
|
20240502,091300,40837670,5340,5330,5340,5280,18
|
|
20240502,091200,40741740,5300,5340,5340,5280,2125
|
|
20240502,091100,29398550,5350,5320,5350,5320,1014
|
|
20240502,091000,23981680,5330,5280,5340,5280,744
|
|
20240502,090900,20041440,5280,5280,5280,5280,1
|
|
20240502,090800,20036160,5250,5280,5290,5250,248
|
|
20240502,090700,18733910,5250,5270,5290,5250,169
|
|
20240502,090600,17843020,5290,5260,5290,5250,782
|
|
20240502,090500,13726860,5270,5270,5270,5260,436
|
|
20240502,090400,11432180,5270,5260,5320,5260,227
|
|
20240502,090300,10225890,5260,5260,5260,5260,10
|
|
20240502,090200,10173290,5250,5270,5270,5250,1165
|
|
20240502,090100,4047360,5270,5270,5270,5270,144
|
|
20240502,090000,3288480,5270,5270,5270,5270,624
|