715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,205200,463785585,4055,4055,4055,4055,1476
|
|
20240705,205100,463785585,4055,4055,4055,4055,0
|
|
20240705,205000,463785585,4055,4055,4055,4055,0
|
|
20240705,204900,463785585,4055,4055,4055,4055,0
|
|
20240705,204800,463785585,4055,4055,4055,4055,0
|
|
20240705,204700,463785585,4055,4055,4055,4055,0
|
|
20240705,204600,463785585,4055,4055,4055,4055,0
|
|
20240705,204500,463785585,4055,4055,4055,4055,0
|
|
20240705,204400,463785585,4055,4055,4055,4055,0
|
|
20240705,204300,463785585,4055,4055,4055,4055,0
|
|
20240705,204200,463785585,4055,4055,4055,4055,0
|
|
20240705,204100,463785585,4055,4055,4055,4055,0
|
|
20240705,204000,463785585,4055,4055,4055,4055,0
|
|
20240705,203900,463785585,4055,4055,4055,4055,0
|
|
20240705,203800,463785585,4055,4055,4055,4055,0
|
|
20240705,203700,463785585,4055,4055,4055,4055,0
|
|
20240705,203600,463785585,4055,4055,4055,4055,0
|
|
20240705,203500,463785585,4055,4055,4055,4055,0
|
|
20240705,203400,463785585,4055,4055,4055,4055,0
|
|
20240705,203300,463785585,4055,4055,4055,4055,0
|
|
20240705,203200,463785585,4055,4055,4055,4055,0
|
|
20240705,203100,463785585,4055,4055,4055,4055,0
|
|
20240705,203000,463785585,4055,4055,4055,4055,0
|
|
20240705,202900,463785585,4055,4055,4055,4055,0
|
|
20240705,202800,463785585,4055,4055,4055,4055,0
|
|
20240705,202700,463785585,4055,4055,4055,4055,0
|
|
20240705,202600,463785585,4055,4055,4055,4055,0
|
|
20240705,202500,463785585,4055,4055,4055,4055,0
|
|
20240705,202400,463785585,4055,4055,4055,4055,0
|
|
20240705,202300,463785585,4055,4055,4055,4055,0
|
|
20240705,202200,463785585,4055,4055,4055,4055,1476
|
|
20240705,202100,463785585,4055,4055,4055,4055,0
|
|
20240705,202000,463785585,4055,4055,4055,4055,0
|
|
20240705,201900,463785585,4055,4055,4055,4055,0
|
|
20240705,201800,463785585,4055,4055,4055,4055,0
|
|
20240705,201700,463785585,4055,4055,4055,4055,0
|
|
20240705,201600,463785585,4055,4055,4055,4055,0
|
|
20240705,201500,463785585,4055,4055,4055,4055,0
|
|
20240705,201400,463785585,4055,4055,4055,4055,0
|
|
20240705,201300,463785585,4055,4055,4055,4055,0
|
|
20240705,201200,463785585,4055,4055,4055,4055,0
|
|
20240705,201100,463785585,4055,4055,4055,4055,0
|
|
20240705,201000,463785585,4055,4055,4055,4055,0
|
|
20240705,200900,463785585,4055,4055,4055,4055,0
|
|
20240705,200800,463785585,4055,4055,4055,4055,0
|
|
20240705,200700,463785585,4055,4055,4055,4055,0
|
|
20240705,200600,463785585,4055,4055,4055,4055,0
|
|
20240705,200500,463785585,4055,4055,4055,4055,0
|
|
20240705,200400,463785585,4055,4055,4055,4055,0
|
|
20240705,200300,463785585,4055,4055,4055,4055,0
|
|
20240705,200200,463785585,4055,4055,4055,4055,0
|
|
20240705,200100,463785585,4055,4055,4055,4055,0
|
|
20240705,200000,463785585,4055,4055,4055,4055,0
|
|
20240705,195900,463785585,4055,4055,4055,4055,0
|
|
20240705,195800,463785585,4055,4055,4055,4055,0
|
|
20240705,195700,463785585,4055,4055,4055,4055,0
|
|
20240705,195600,463785585,4055,4055,4055,4055,0
|
|
20240705,195500,463785585,4055,4055,4055,4055,0
|
|
20240705,195400,463785585,4055,4055,4055,4055,0
|
|
20240705,195300,463785585,4055,4055,4055,4055,0
|
|
20240705,195200,463785585,4055,4055,4055,4055,1476
|
|
20240705,195100,463785585,4055,4055,4055,4055,0
|
|
20240705,195000,463785585,4055,4055,4055,4055,0
|
|
20240705,194900,463785585,4055,4055,4055,4055,0
|
|
20240705,194800,463785585,4055,4055,4055,4055,0
|
|
20240705,194700,463785585,4055,4055,4055,4055,0
|
|
20240705,194600,463785585,4055,4055,4055,4055,0
|
|
20240705,194500,463785585,4055,4055,4055,4055,0
|
|
20240705,194400,463785585,4055,4055,4055,4055,0
|
|
20240705,194300,463785585,4055,4055,4055,4055,0
|
|
20240705,194200,463785585,4055,4055,4055,4055,0
|
|
20240705,194100,463785585,4055,4055,4055,4055,0
|
|
20240705,194000,463785585,4055,4055,4055,4055,0
|
|
20240705,193900,463785585,4055,4055,4055,4055,0
|
|
20240705,193800,463785585,4055,4055,4055,4055,0
|
|
20240705,193700,463785585,4055,4055,4055,4055,0
|
|
20240705,193600,463785585,4055,4055,4055,4055,0
|
|
20240705,193500,463785585,4055,4055,4055,4055,0
|
|
20240705,193400,463785585,4055,4055,4055,4055,0
|
|
20240705,193300,463785585,4055,4055,4055,4055,0
|
|
20240705,193200,463785585,4055,4055,4055,4055,0
|
|
20240705,193100,463785585,4055,4055,4055,4055,0
|
|
20240705,193000,463785585,4055,4055,4055,4055,0
|
|
20240705,192900,463785585,4055,4055,4055,4055,0
|
|
20240705,192800,463785585,4055,4055,4055,4055,0
|
|
20240705,192700,463785585,4055,4055,4055,4055,0
|
|
20240705,192600,463785585,4055,4055,4055,4055,0
|
|
20240705,192500,463785585,4055,4055,4055,4055,0
|
|
20240705,192400,463785585,4055,4055,4055,4055,0
|
|
20240705,192300,463785585,4055,4055,4055,4055,0
|
|
20240705,192200,463785585,4055,4055,4055,4055,1476
|
|
20240705,192100,463785585,4055,4055,4055,4055,0
|
|
20240705,192000,463785585,4055,4055,4055,4055,0
|
|
20240705,191900,463785585,4055,4055,4055,4055,0
|
|
20240705,191800,463785585,4055,4055,4055,4055,0
|
|
20240705,191700,463785585,4055,4055,4055,4055,0
|
|
20240705,191600,463785585,4055,4055,4055,4055,0
|
|
20240705,191500,463785585,4055,4055,4055,4055,0
|
|
20240705,191400,463785585,4055,4055,4055,4055,0
|
|
20240705,191300,463785585,4055,4055,4055,4055,0
|
|
20240705,191200,463785585,4055,4055,4055,4055,0
|
|
20240705,191100,463785585,4055,4055,4055,4055,0
|
|
20240705,191000,463785585,4055,4055,4055,4055,0
|
|
20240705,190900,463785585,4055,4055,4055,4055,0
|
|
20240705,190800,463785585,4055,4055,4055,4055,0
|
|
20240705,190700,463785585,4055,4055,4055,4055,0
|
|
20240705,190600,463785585,4055,4055,4055,4055,0
|
|
20240705,190500,463785585,4055,4055,4055,4055,0
|
|
20240705,190400,463785585,4055,4055,4055,4055,0
|
|
20240705,190300,463785585,4055,4055,4055,4055,0
|
|
20240705,190200,463785585,4055,4055,4055,4055,0
|
|
20240705,190100,463785585,4055,4055,4055,4055,0
|
|
20240705,190000,463785585,4055,4055,4055,4055,0
|
|
20240705,185900,463785585,4055,4055,4055,4055,0
|
|
20240705,185800,463785585,4055,4055,4055,4055,0
|
|
20240705,185700,463785585,4055,4055,4055,4055,0
|
|
20240705,185600,463785585,4055,4055,4055,4055,0
|
|
20240705,185500,463785585,4055,4055,4055,4055,0
|
|
20240705,185400,463785585,4055,4055,4055,4055,0
|
|
20240705,185300,463785585,4055,4055,4055,4055,0
|
|
20240705,185200,463785585,4055,4055,4055,4055,1476
|
|
20240705,185100,463785585,4055,4055,4055,4055,0
|
|
20240705,185000,463785585,4055,4055,4055,4055,0
|
|
20240705,184900,463785585,4055,4055,4055,4055,0
|
|
20240705,184800,463785585,4055,4055,4055,4055,0
|
|
20240705,184700,463785585,4055,4055,4055,4055,0
|
|
20240705,184600,463785585,4055,4055,4055,4055,0
|
|
20240705,184500,463785585,4055,4055,4055,4055,0
|
|
20240705,184400,463785585,4055,4055,4055,4055,0
|
|
20240705,184300,463785585,4055,4055,4055,4055,0
|
|
20240705,184200,463785585,4055,4055,4055,4055,0
|
|
20240705,184100,463785585,4055,4055,4055,4055,0
|
|
20240705,184000,463785585,4055,4055,4055,4055,0
|
|
20240705,183900,463785585,4055,4055,4055,4055,0
|
|
20240705,183800,463785585,4055,4055,4055,4055,0
|
|
20240705,183700,463785585,4055,4055,4055,4055,0
|
|
20240705,183600,463785585,4055,4055,4055,4055,0
|
|
20240705,183500,463785585,4055,4055,4055,4055,0
|
|
20240705,183400,463785585,4055,4055,4055,4055,0
|
|
20240705,183300,463785585,4055,4055,4055,4055,0
|
|
20240705,183200,463785585,4055,4055,4055,4055,0
|
|
20240705,183100,463785585,4055,4055,4055,4055,0
|
|
20240705,183000,463785585,4055,4055,4055,4055,0
|
|
20240705,182900,463785585,4055,4055,4055,4055,0
|
|
20240705,182800,463785585,4055,4055,4055,4055,0
|
|
20240705,182700,463785585,4055,4055,4055,4055,0
|
|
20240705,182600,463785585,4055,4055,4055,4055,0
|
|
20240705,182500,463785585,4055,4055,4055,4055,0
|
|
20240705,182400,463785585,4055,4055,4055,4055,0
|
|
20240705,182300,463785585,4055,4055,4055,4055,0
|
|
20240705,182200,463785585,4055,4055,4055,4055,1476
|
|
20240705,182100,463785585,4055,4055,4055,4055,0
|
|
20240705,182000,463785585,4055,4055,4055,4055,0
|
|
20240705,181900,463785585,4055,4055,4055,4055,0
|
|
20240705,181800,463785585,4055,4055,4055,4055,0
|
|
20240705,181700,463785585,4055,4055,4055,4055,0
|
|
20240705,181600,463785585,4055,4055,4055,4055,0
|
|
20240705,181500,463785585,4055,4055,4055,4055,0
|
|
20240705,181400,463785585,4055,4055,4055,4055,0
|
|
20240705,181300,463785585,4055,4055,4055,4055,0
|
|
20240705,181200,463785585,4055,4055,4055,4055,0
|
|
20240705,181100,463785585,4055,4055,4055,4055,0
|
|
20240705,181000,463785585,4055,4055,4055,4055,0
|
|
20240705,180900,463785585,4055,4055,4055,4055,0
|
|
20240705,180800,463785585,4055,4055,4055,4055,0
|
|
20240705,180700,463785585,4055,4055,4055,4055,0
|
|
20240705,180600,463785585,4055,4055,4055,4055,0
|
|
20240705,180500,463785585,4055,4055,4055,4055,0
|
|
20240705,180400,463785585,4055,4055,4055,4055,0
|
|
20240705,180300,463785585,4055,4055,4055,4055,0
|
|
20240705,180200,463785585,4055,4055,4055,4055,0
|
|
20240705,180100,463785585,4055,4055,4055,4055,0
|
|
20240705,180000,463785585,4055,4055,4055,4055,0
|
|
20240705,175900,463785585,4055,4055,4055,4055,0
|
|
20240705,175800,463785585,4055,4055,4055,4055,0
|
|
20240705,175700,463785585,4055,4055,4055,4055,0
|
|
20240705,175600,463785585,4055,4055,4055,4055,0
|
|
20240705,175500,463785585,4055,4055,4055,4055,0
|
|
20240705,175400,463785585,4055,4055,4055,4055,0
|
|
20240705,175300,463785585,4055,4055,4055,4055,0
|
|
20240705,175200,463785585,4055,4055,4055,4055,1476
|
|
20240705,175100,463785585,4055,4055,4055,4055,0
|
|
20240705,175000,463785585,4055,4055,4055,4055,0
|
|
20240705,174900,463785585,4055,4055,4055,4055,0
|
|
20240705,174800,463785585,4055,4055,4055,4055,0
|
|
20240705,174700,463785585,4055,4055,4055,4055,0
|
|
20240705,174600,463785585,4055,4055,4055,4055,0
|
|
20240705,174500,463785585,4055,4055,4055,4055,0
|
|
20240705,174400,463785585,4055,4055,4055,4055,0
|
|
20240705,174300,463785585,4055,4055,4055,4055,0
|
|
20240705,174200,463785585,4055,4055,4055,4055,0
|
|
20240705,174100,463785585,4055,4055,4055,4055,0
|
|
20240705,174000,463785585,4055,4055,4055,4055,0
|
|
20240705,173900,463785585,4055,4055,4055,4055,0
|
|
20240705,173800,463785585,4055,4055,4055,4055,0
|
|
20240705,173700,463785585,4055,4055,4055,4055,0
|
|
20240705,173600,463785585,4055,4055,4055,4055,0
|
|
20240705,173500,463785585,4055,4055,4055,4055,0
|
|
20240705,173400,463785585,4055,4055,4055,4055,0
|
|
20240705,173300,463785585,4055,4055,4055,4055,0
|
|
20240705,173200,463785585,4055,4055,4055,4055,0
|
|
20240705,173100,463785585,4055,4055,4055,4055,0
|
|
20240705,173000,463785585,4055,4055,4055,4055,0
|
|
20240705,172900,463785585,4055,4055,4055,4055,0
|
|
20240705,172800,463785585,4055,4055,4055,4055,0
|
|
20240705,172700,463785585,4055,4055,4055,4055,0
|
|
20240705,172600,463785585,4055,4055,4055,4055,0
|
|
20240705,172500,463785585,4055,4055,4055,4055,0
|
|
20240705,172400,463785585,4055,4055,4055,4055,0
|
|
20240705,172300,463785585,4055,4055,4055,4055,0
|
|
20240705,172200,463785585,4055,4055,4055,4055,1476
|
|
20240705,172100,463785585,4055,4055,4055,4055,0
|
|
20240705,172000,463785585,4055,4055,4055,4055,0
|
|
20240705,171900,463785585,4055,4055,4055,4055,0
|
|
20240705,171800,463785585,4055,4055,4055,4055,0
|
|
20240705,171700,463785585,4055,4055,4055,4055,0
|
|
20240705,171600,463785585,4055,4055,4055,4055,0
|
|
20240705,171500,463785585,4055,4055,4055,4055,0
|
|
20240705,171400,463785585,4055,4055,4055,4055,0
|
|
20240705,171300,463785585,4055,4055,4055,4055,0
|
|
20240705,171200,463785585,4055,4055,4055,4055,0
|
|
20240705,171100,463785585,4055,4055,4055,4055,0
|
|
20240705,171000,463785585,4055,4055,4055,4055,0
|
|
20240705,170900,463785585,4055,4055,4055,4055,0
|
|
20240705,170800,463785585,4055,4055,4055,4055,0
|
|
20240705,170700,463785585,4055,4055,4055,4055,0
|
|
20240705,170600,463785585,4055,4055,4055,4055,0
|
|
20240705,170500,463785585,4055,4055,4055,4055,0
|
|
20240705,170400,463785585,4055,4055,4055,4055,0
|
|
20240705,170300,463785585,4055,4055,4055,4055,0
|
|
20240705,170200,463785585,4055,4055,4055,4055,0
|
|
20240705,170100,463785585,4055,4055,4055,4055,0
|
|
20240705,170000,463785585,4055,4055,4055,4055,0
|
|
20240705,165900,463785585,4055,4055,4055,4055,0
|
|
20240705,165800,463785585,4055,4055,4055,4055,0
|
|
20240705,165700,463785585,4055,4055,4055,4055,0
|
|
20240705,165600,463785585,4055,4055,4055,4055,0
|
|
20240705,165500,463785585,4055,4055,4055,4055,0
|
|
20240705,165400,463785585,4055,4055,4055,4055,0
|
|
20240705,165300,463785585,4055,4055,4055,4055,0
|
|
20240705,165200,463785585,4055,4055,4055,4055,1476
|
|
20240705,165100,463785585,4055,4055,4055,4055,0
|
|
20240705,165000,463785585,4055,4055,4055,4055,0
|
|
20240705,164900,463785585,4055,4055,4055,4055,0
|
|
20240705,164800,463785585,4055,4055,4055,4055,0
|
|
20240705,164700,463785585,4055,4055,4055,4055,0
|
|
20240705,164600,463785585,4055,4055,4055,4055,0
|
|
20240705,164500,463785585,4055,4055,4055,4055,0
|
|
20240705,164400,463785585,4055,4055,4055,4055,0
|
|
20240705,164300,463785585,4055,4055,4055,4055,0
|
|
20240705,164200,463785585,4055,4055,4055,4055,0
|
|
20240705,164100,463785585,4055,4055,4055,4055,0
|
|
20240705,164000,463785585,4055,4055,4055,4055,0
|
|
20240705,163900,463785585,4055,4055,4055,4055,0
|
|
20240705,163800,463785585,4055,4055,4055,4055,0
|
|
20240705,163700,463785585,4055,4055,4055,4055,0
|
|
20240705,163600,463785585,4055,4055,4055,4055,0
|
|
20240705,163500,463785585,4055,4055,4055,4055,0
|
|
20240705,163400,463785585,4055,4055,4055,4055,0
|
|
20240705,163300,463785585,4055,4055,4055,4055,0
|
|
20240705,163200,463785585,4055,4055,4055,4055,0
|
|
20240705,163100,463785585,4055,4055,4055,4055,0
|
|
20240705,163000,463785585,4055,4055,4055,4055,0
|
|
20240705,162900,463785585,4055,4055,4055,4055,0
|
|
20240705,162800,463785585,4055,4055,4055,4055,0
|
|
20240705,162700,463785585,4055,4055,4055,4055,0
|
|
20240705,162600,463785585,4055,4055,4055,4055,0
|
|
20240705,162500,463785585,4055,4055,4055,4055,0
|
|
20240705,162400,463785585,4055,4055,4055,4055,0
|
|
20240705,162300,463785585,4055,4055,4055,4055,0
|
|
20240705,162200,463785585,4055,4055,4055,4055,1476
|
|
20240705,162100,463785585,4055,4055,4055,4055,0
|
|
20240705,162000,463785585,4055,4055,4055,4055,0
|
|
20240705,161900,463785585,4055,4055,4055,4055,0
|
|
20240705,161800,463785585,4055,4055,4055,4055,0
|
|
20240705,161700,463785585,4055,4055,4055,4055,0
|
|
20240705,161600,463785585,4055,4055,4055,4055,0
|
|
20240705,161500,463785585,4055,4055,4055,4055,0
|
|
20240705,161400,463785585,4055,4055,4055,4055,0
|
|
20240705,161300,463785585,4055,4055,4055,4055,0
|
|
20240705,161200,463785585,4055,4055,4055,4055,0
|
|
20240705,161100,463785585,4055,4055,4055,4055,0
|
|
20240705,161000,463785585,4055,4055,4055,4055,0
|
|
20240705,160900,463785585,4055,4055,4055,4055,0
|
|
20240705,160800,463785585,4055,4055,4055,4055,0
|
|
20240705,160700,463785585,4055,4055,4055,4055,0
|
|
20240705,160600,463785585,4055,4055,4055,4055,0
|
|
20240705,160500,463785585,4055,4055,4055,4055,0
|
|
20240705,160400,463785585,4055,4055,4055,4055,0
|
|
20240705,160300,463785585,4055,4055,4055,4055,0
|
|
20240705,160200,463785585,4055,4055,4055,4055,0
|
|
20240705,160100,463785585,4055,4055,4055,4055,0
|
|
20240705,160000,463785585,4055,4055,4055,4055,0
|
|
20240705,155900,463785585,4055,4055,4055,4055,0
|
|
20240705,155800,463785585,4055,4055,4055,4055,0
|
|
20240705,155700,463785585,4055,4055,4055,4055,0
|
|
20240705,155600,463785585,4055,4055,4055,4055,0
|
|
20240705,155500,463785585,4055,4055,4055,4055,0
|
|
20240705,155400,463785585,4055,4055,4055,4055,0
|
|
20240705,155300,463785585,4055,4055,4055,4055,0
|
|
20240705,155200,463785585,4055,4055,4055,4055,1476
|
|
20240705,155100,463785585,4055,4055,4055,4055,0
|
|
20240705,155000,463785585,4055,4055,4055,4055,0
|
|
20240705,154900,463785585,4055,4055,4055,4055,0
|
|
20240705,154800,463785585,4055,4055,4055,4055,0
|
|
20240705,154700,463785585,4055,4055,4055,4055,0
|
|
20240705,154600,463785585,4055,4055,4055,4055,0
|
|
20240705,154500,463785585,4055,4055,4055,4055,0
|
|
20240705,154400,463785585,4055,4055,4055,4055,0
|
|
20240705,154300,463785585,4055,4055,4055,4055,0
|
|
20240705,154200,463785585,4055,4055,4055,4055,0
|
|
20240705,154100,463785585,4055,4055,4055,4055,0
|
|
20240705,154000,463785585,4055,4055,4055,4055,0
|
|
20240705,153900,463785585,4055,4055,4055,4055,0
|
|
20240705,153800,463785585,4055,4055,4055,4055,0
|
|
20240705,153700,463785585,4055,4055,4055,4055,0
|
|
20240705,153600,463785585,4055,4055,4055,4055,0
|
|
20240705,153500,463785585,4055,4055,4055,4055,0
|
|
20240705,153400,463785585,4055,4055,4055,4055,0
|
|
20240705,153300,463785585,4055,4055,4055,4055,0
|
|
20240705,153200,463785585,4055,4055,4055,4055,0
|
|
20240705,153100,463785585,4055,4055,4055,4055,0
|
|
20240705,153000,463785585,4055,4055,4055,4055,1476
|
|
20240705,152900,457800405,4055,4055,4055,4055,0
|
|
20240705,152800,457800405,4055,4055,4055,4055,0
|
|
20240705,152700,457800405,4055,4055,4055,4055,0
|
|
20240705,152600,457800405,4055,4055,4055,4055,0
|
|
20240705,152500,457800405,4055,4055,4055,4055,0
|
|
20240705,152400,457800405,4055,4055,4055,4055,0
|
|
20240705,152300,457800405,4055,4055,4055,4055,0
|
|
20240705,152200,457800405,4055,4055,4055,4055,0
|
|
20240705,152100,457800405,4055,4055,4055,4055,0
|
|
20240705,152000,457800405,4055,4055,4055,4055,0
|
|
20240705,151900,457800405,4055,4080,4080,4055,2707
|
|
20240705,151800,446807815,4080,4080,4080,4080,10
|
|
20240705,151700,446767015,4080,4080,4080,4080,109
|
|
20240705,151600,446322295,4080,4080,4080,4080,5
|
|
20240705,151500,446301895,4080,4080,4080,4080,0
|
|
20240705,151400,446301895,4080,4055,4080,4055,101
|
|
20240705,151300,445892315,4055,4055,4055,4055,5
|
|
20240705,151200,445872040,4055,4055,4055,4055,68
|
|
20240705,151100,445596300,4055,4070,4070,4055,649
|
|
20240705,151000,442962655,4070,4070,4070,4070,108
|
|
20240705,150900,442523095,4085,4085,4085,4085,0
|
|
20240705,150800,442523095,4085,4085,4085,4085,0
|
|
20240705,150700,442523095,4085,4085,4085,4085,0
|
|
20240705,150600,442523095,4085,4085,4085,4085,2
|
|
20240705,150500,442514925,4085,4085,4085,4085,0
|
|
20240705,150400,442514925,4085,4085,4085,4085,0
|
|
20240705,150300,442514925,4085,4060,4085,4060,1100
|
|
20240705,150200,438048825,4060,4060,4060,4060,260
|
|
20240705,150100,436993225,4060,4060,4060,4060,101
|
|
20240705,150000,436583165,4050,4060,4060,4050,2633
|
|
20240705,145900,425894600,4060,4060,4060,4060,0
|
|
20240705,145800,425894600,4060,4060,4060,4060,20
|
|
20240705,145700,425813400,4090,4085,4090,4085,5
|
|
20240705,145600,425792970,4085,4075,4085,4075,2600
|
|
20240705,145500,415174710,4075,4075,4075,4050,5003
|
|
20240705,145400,394897630,4055,4055,4055,4055,0
|
|
20240705,145300,394897630,4055,4060,4060,4055,220
|
|
20240705,145200,394005525,4055,4070,4070,4055,3088
|
|
20240705,145100,381478045,4065,4065,4065,4065,201
|
|
20240705,145000,380660980,4070,4070,4070,4065,1036
|
|
20240705,144900,376448985,4070,4075,4075,4070,3257
|
|
20240705,144800,363183435,4080,4090,4090,4080,378
|
|
20240705,144700,361640995,4090,4090,4090,4090,0
|
|
20240705,144600,361640995,4090,4090,4090,4090,0
|
|
20240705,144500,361640995,4090,4090,4090,4090,590
|
|
20240705,144400,359227895,4080,4080,4080,4080,1
|
|
20240705,144300,359223815,4080,4080,4080,4080,24
|
|
20240705,144200,359125895,4095,4095,4095,4095,11
|
|
20240705,144100,359080850,4075,4075,4075,4075,0
|
|
20240705,144000,359080850,4075,4080,4080,4075,13
|
|
20240705,143900,359027865,4090,4090,4090,4090,920
|
|
20240705,143800,355265065,4080,4080,4080,4080,0
|
|
20240705,143700,355265065,4080,4080,4080,4080,0
|
|
20240705,143600,355265065,4080,4080,4080,4080,85
|
|
20240705,143500,354918265,4075,4075,4075,4075,0
|
|
20240705,143400,354918265,4075,4080,4080,4075,12
|
|
20240705,143300,354869340,4080,4080,4080,4080,145
|
|
20240705,143200,354277740,4080,4080,4080,4080,5
|
|
20240705,143100,354257340,4080,4080,4080,4080,2
|
|
20240705,143000,354249180,4080,4080,4080,4075,3828
|
|
20240705,142900,338646770,4080,4080,4080,4080,196
|
|
20240705,142800,337847090,4080,4080,4080,4080,0
|
|
20240705,142700,337847090,4080,4080,4080,4080,418
|
|
20240705,142600,336141650,4080,4080,4080,4080,0
|
|
20240705,142500,336141650,4080,4080,4080,4080,0
|
|
20240705,142400,336141650,4080,4080,4080,4080,248
|
|
20240705,142300,335129810,4080,4080,4080,4080,3
|
|
20240705,142200,335117570,4080,4080,4080,4080,179
|
|
20240705,142100,334387250,4090,4085,4090,4085,257
|
|
20240705,142000,333337400,4090,4090,4090,4090,0
|
|
20240705,141900,333337400,4090,4090,4090,4090,1
|
|
20240705,141800,333333310,4085,4090,4090,4085,398
|
|
20240705,141700,331707355,4090,4100,4100,4090,67
|
|
20240705,141600,331432675,4090,4100,4100,4090,94
|
|
20240705,141500,331047475,4090,4090,4090,4090,0
|
|
20240705,141400,331047475,4090,4090,4090,4090,0
|
|
20240705,141300,331047475,4090,4090,4090,4090,0
|
|
20240705,141200,331047475,4090,4090,4090,4090,62
|
|
20240705,141100,330793895,4085,4090,4090,4085,787
|
|
20240705,141000,327578995,4085,4090,4090,4085,98
|
|
20240705,140900,327178185,4090,4110,4110,4090,641
|
|
20240705,140800,324544575,4110,4110,4110,4110,11
|
|
20240705,140700,324499365,4110,4090,4110,4090,1203
|
|
20240705,140600,319579065,4095,4095,4095,4095,852
|
|
20240705,140500,316090125,4095,4095,4095,4095,0
|
|
20240705,140400,316090125,4095,4110,4110,4095,1051
|
|
20240705,140300,311780650,4100,4100,4100,4100,0
|
|
20240705,140200,311780650,4100,4100,4100,4100,488
|
|
20240705,140100,309779850,4100,4105,4105,4100,195
|
|
20240705,140000,308980340,4110,4110,4110,4110,1
|
|
20240705,135900,308976230,4110,4110,4110,4110,0
|
|
20240705,135800,308976230,4110,4110,4110,4110,0
|
|
20240705,135700,308976230,4110,4110,4110,4110,0
|
|
20240705,135600,308976230,4110,4100,4110,4100,36
|
|
20240705,135500,308828570,4110,4110,4110,4110,0
|
|
20240705,135400,308828570,4110,4110,4110,4110,3
|
|
20240705,135300,308816240,4110,4110,4110,4110,53
|
|
20240705,135200,308598410,4110,4100,4110,4100,331
|
|
20240705,135100,307241210,4110,4110,4110,4110,0
|
|
20240705,135000,307241210,4110,4110,4110,4110,0
|
|
20240705,134900,307241210,4110,4110,4110,4110,24
|
|
20240705,134800,307142570,4110,4100,4110,4100,568
|
|
20240705,134700,304813750,4110,4105,4110,4105,21
|
|
20240705,134600,304727530,4105,4105,4105,4100,1074
|
|
20240705,134500,300323595,4105,4105,4105,4105,0
|
|
20240705,134400,300323595,4105,4105,4105,4105,4
|
|
20240705,134300,300307175,4110,4110,4110,4110,0
|
|
20240705,134200,300307175,4110,4110,4110,4110,52
|
|
20240705,134100,300093455,4110,4110,4110,4110,0
|
|
20240705,134000,300093455,4110,4110,4110,4110,0
|
|
20240705,133900,300093455,4110,4110,4110,4110,178
|
|
20240705,133800,299361875,4110,4110,4110,4110,1
|
|
20240705,133700,299357765,4110,4110,4110,4110,6
|
|
20240705,133600,299333105,4110,4110,4110,4100,73
|
|
20240705,133500,299033395,4110,4110,4110,4110,2
|
|
20240705,133400,299025175,4110,4110,4110,4110,50
|
|
20240705,133300,298819675,4110,4110,4110,4110,298
|
|
20240705,133200,297594895,4110,4115,4115,4110,368
|
|
20240705,133100,296080745,4115,4120,4120,4115,69
|
|
20240705,133000,295796805,4125,4125,4125,4125,0
|
|
20240705,132900,295796805,4125,4125,4125,4125,1
|
|
20240705,132800,295792680,4125,4125,4125,4125,10
|
|
20240705,132700,295751430,4125,4125,4125,4125,34
|
|
20240705,132600,295611180,4125,4125,4125,4125,4
|
|
20240705,132500,295594680,4125,4125,4125,4125,0
|
|
20240705,132400,295594680,4125,4120,4125,4120,3
|
|
20240705,132300,295582315,4100,4100,4100,4100,0
|
|
20240705,132200,295582315,4100,4100,4100,4100,0
|
|
20240705,132100,295582315,4100,4100,4100,4100,0
|
|
20240705,132000,295582315,4100,4100,4100,4100,0
|
|
20240705,131900,295582315,4100,4100,4100,4100,1
|
|
20240705,131800,295578215,4130,4130,4130,4130,0
|
|
20240705,131700,295578215,4130,4130,4130,4130,0
|
|
20240705,131600,295578215,4130,4130,4130,4130,0
|
|
20240705,131500,295578215,4130,4130,4130,4130,0
|
|
20240705,131400,295578215,4130,4130,4130,4130,1
|
|
20240705,131300,295574085,4115,4110,4130,4110,253
|
|
20240705,131200,294534230,4110,4110,4110,4110,40
|
|
20240705,131100,294369830,4130,4130,4130,4130,0
|
|
20240705,131000,294369830,4130,4130,4130,4130,1
|
|
20240705,130900,294365700,4130,4130,4130,4130,30
|
|
20240705,130800,294241800,4130,4130,4130,4130,0
|
|
20240705,130700,294241800,4130,4130,4130,4130,300
|
|
20240705,130600,293002800,4100,4115,4115,4100,1000
|
|
20240705,130500,288901175,4135,4135,4135,4135,0
|
|
20240705,130400,288901175,4135,4135,4135,4135,37
|
|
20240705,130300,288748180,4135,4135,4135,4135,0
|
|
20240705,130200,288748180,4135,4115,4135,4115,14
|
|
20240705,130100,288690530,4115,4115,4115,4115,2
|
|
20240705,130000,288682300,4115,4140,4140,4115,225
|
|
20240705,125900,287753600,4140,4115,4140,4115,42
|
|
20240705,125800,287579920,4115,4115,4115,4115,300
|
|
20240705,125700,286345420,4115,4115,4115,4115,0
|
|
20240705,125600,286345420,4115,4115,4115,4115,0
|
|
20240705,125500,286345420,4115,4115,4115,4115,196
|
|
20240705,125400,285538880,4115,4115,4115,4115,0
|
|
20240705,125300,285538880,4115,4115,4115,4115,14
|
|
20240705,125200,285481270,4120,4120,4120,4120,30
|
|
20240705,125100,285357670,4155,4155,4155,4155,0
|
|
20240705,125000,285357670,4155,4155,4155,4155,0
|
|
20240705,124900,285357670,4155,4160,4160,4155,132
|
|
20240705,124800,284808605,4160,4125,4160,4125,7267
|
|
20240705,124700,254687190,4125,4125,4125,4125,10
|
|
20240705,124600,254645940,4115,4125,4125,4115,36
|
|
20240705,124500,254497780,4125,4125,4125,4125,199
|
|
20240705,124400,253676905,4125,4110,4125,4110,1610
|
|
20240705,124300,247050505,4110,4110,4110,4110,0
|
|
20240705,124200,247050505,4110,4110,4110,4110,35
|
|
20240705,124100,246906655,4110,4110,4110,4110,2
|
|
20240705,124000,246898435,4110,4110,4110,4110,1
|
|
20240705,123900,246894325,4095,4095,4095,4095,0
|
|
20240705,123800,246894325,4095,4095,4095,4095,0
|
|
20240705,123700,246894325,4095,4100,4100,4095,303
|
|
20240705,123600,245652740,4105,4105,4105,4105,226
|
|
20240705,123500,244725010,4105,4105,4105,4105,0
|
|
20240705,123400,244725010,4105,4105,4105,4105,151
|
|
20240705,123300,244105155,4105,4105,4105,4105,1
|
|
20240705,123200,244101050,4100,4100,4100,4100,10
|
|
20240705,123100,244060050,4105,4105,4105,4105,0
|
|
20240705,123000,244060050,4105,4100,4105,4100,67
|
|
20240705,122900,243785335,4100,4100,4100,4100,0
|
|
20240705,122800,243785335,4100,4100,4100,4100,0
|
|
20240705,122700,243785335,4100,4100,4100,4100,6
|
|
20240705,122600,243760735,4095,4095,4095,4095,11
|
|
20240705,122500,243715690,4100,4100,4100,4100,52
|
|
20240705,122400,243502490,4100,4100,4100,4100,50
|
|
20240705,122300,243297490,4100,4100,4100,4100,10
|
|
20240705,122200,243256490,4100,4100,4100,4100,0
|
|
20240705,122100,243256490,4100,4100,4100,4100,22
|
|
20240705,122000,243166290,4095,4095,4095,4095,1
|
|
20240705,121900,243162195,4100,4100,4100,4100,0
|
|
20240705,121800,243162195,4100,4100,4100,4100,13
|
|
20240705,121700,243108895,4095,4095,4095,4095,0
|
|
20240705,121600,243108895,4095,4095,4095,4095,0
|
|
20240705,121500,243108895,4095,4095,4095,4095,49
|
|
20240705,121400,242908240,4100,4100,4100,4100,12
|
|
20240705,121300,242859040,4100,4100,4100,4100,0
|
|
20240705,121200,242859040,4100,4100,4100,4100,0
|
|
20240705,121100,242859040,4100,4100,4100,4100,10
|
|
20240705,121000,242818040,4100,4100,4100,4100,3
|
|
20240705,120900,242805740,4095,4095,4095,4095,136
|
|
20240705,120800,242248820,4100,4100,4100,4100,0
|
|
20240705,120700,242248820,4100,4100,4100,4100,45
|
|
20240705,120600,242064320,4100,4100,4100,4100,0
|
|
20240705,120500,242064320,4100,4100,4100,4100,0
|
|
20240705,120400,242064320,4100,4100,4100,4100,9
|
|
20240705,120300,242027420,4100,4100,4100,4100,0
|
|
20240705,120200,242027420,4100,4100,4100,4100,13
|
|
20240705,120100,241974120,4100,4100,4100,4100,34
|
|
20240705,120000,241834720,4105,4105,4105,4105,2
|
|
20240705,115900,241826510,4105,4105,4105,4105,2
|
|
20240705,115800,241818300,4105,4105,4105,4105,1
|
|
20240705,115700,241814195,4095,4095,4095,4095,0
|
|
20240705,115600,241814195,4095,4095,4095,4095,0
|
|
20240705,115500,241814195,4095,4095,4095,4095,0
|
|
20240705,115400,241814195,4095,4095,4095,4095,0
|
|
20240705,115300,241814195,4095,4100,4100,4095,97
|
|
20240705,115200,241416970,4105,4105,4105,4100,92
|
|
20240705,115100,241039480,4105,4110,4110,4105,177
|
|
20240705,115000,240312870,4105,4105,4105,4105,34
|
|
20240705,114900,240173300,4110,4110,4110,4110,1
|
|
20240705,114800,240169190,4115,4115,4115,4115,0
|
|
20240705,114700,240169190,4115,4115,4115,4115,38
|
|
20240705,114600,240012820,4115,4100,4115,4100,1481
|
|
20240705,114500,233928575,4065,4090,4090,4065,5536
|
|
20240705,114400,211315915,4090,4090,4090,4090,0
|
|
20240705,114300,211315915,4090,4090,4090,4090,226
|
|
20240705,114200,210391575,4090,4090,4090,4090,0
|
|
20240705,114100,210391575,4090,4090,4090,4090,120
|
|
20240705,114000,209900775,4090,4090,4090,4090,19
|
|
20240705,113900,209823065,4090,4090,4090,4090,100
|
|
20240705,113800,209414065,4090,4090,4090,4090,0
|
|
20240705,113700,209414065,4090,4090,4090,4090,62
|
|
20240705,113600,209160485,4090,4090,4090,4090,1
|
|
20240705,113500,209156395,4090,4090,4090,4090,20
|
|
20240705,113400,209074595,4090,4090,4090,4090,21
|
|
20240705,113300,208988705,4090,4090,4090,4090,0
|
|
20240705,113200,208988705,4090,4090,4090,4090,0
|
|
20240705,113100,208988705,4090,4090,4090,4090,10
|
|
20240705,113000,208947805,4090,4085,4090,4085,340
|
|
20240705,112900,207558155,4085,4085,4085,4085,34
|
|
20240705,112800,207419265,4090,4090,4090,4090,110
|
|
20240705,112700,206969365,4090,4090,4090,4090,1
|
|
20240705,112600,206965275,4090,4085,4090,4085,43
|
|
20240705,112500,206789615,4085,4085,4085,4085,4
|
|
20240705,112400,206773275,4085,4085,4085,4085,1
|
|
20240705,112300,206769190,4080,4080,4080,4080,4
|
|
20240705,112200,206752870,4080,4070,4080,4070,2903
|
|
20240705,112100,194935695,4080,4070,4080,4070,15
|
|
20240705,112000,194874615,4070,4075,4075,4070,6
|
|
20240705,111900,194850190,4065,4065,4065,4065,0
|
|
20240705,111800,194850190,4065,4075,4075,4065,176
|
|
20240705,111700,194134090,4070,4075,4075,4070,510
|
|
20240705,111600,192057890,4075,4075,4075,4075,1
|
|
20240705,111500,192053815,4080,4080,4080,4080,10
|
|
20240705,111400,192013015,4080,4080,4080,4080,101
|
|
20240705,111300,191600935,4080,4080,4080,4080,8
|
|
20240705,111200,191568295,4080,4080,4080,4080,0
|
|
20240705,111100,191568295,4080,4080,4080,4080,4
|
|
20240705,111000,191551975,4080,4080,4080,4080,0
|
|
20240705,110900,191551975,4080,4070,4080,4065,2993
|
|
20240705,110800,179359250,4075,4075,4075,4075,40
|
|
20240705,110700,179196250,4075,4075,4075,4070,290
|
|
20240705,110600,178015680,4075,4075,4075,4075,136
|
|
20240705,110500,177461480,4075,4075,4075,4075,4
|
|
20240705,110400,177445180,4075,4075,4075,4075,3
|
|
20240705,110300,177432955,4075,4075,4075,4075,0
|
|
20240705,110200,177432955,4075,4070,4075,4070,12
|
|
20240705,110100,177384100,4070,4075,4075,4070,2331
|
|
20240705,110000,167895930,4070,4070,4070,4070,33
|
|
20240705,105900,167761620,4075,4075,4075,4075,15
|
|
20240705,105800,167700495,4075,4075,4075,4075,11
|
|
20240705,105700,167655670,4075,4075,4075,4075,99
|
|
20240705,105600,167252245,4080,4080,4080,4080,2
|
|
20240705,105500,167244085,4080,4075,4080,4075,3
|
|
20240705,105400,167231850,4080,4080,4080,4080,0
|
|
20240705,105300,167231850,4080,4080,4080,4080,0
|
|
20240705,105200,167231850,4080,4080,4080,4080,0
|
|
20240705,105100,167231850,4080,4080,4080,4080,1210
|
|
20240705,105000,162295050,4075,4075,4075,4075,12
|
|
20240705,104900,162246150,4075,4075,4075,4070,343
|
|
20240705,104800,160850050,4075,4080,4080,4075,15
|
|
20240705,104700,160788920,4075,4075,4075,4075,0
|
|
20240705,104600,160788920,4075,4080,4080,4075,101
|
|
20240705,104500,160376845,4080,4070,4080,4070,2571
|
|
20240705,104400,149901310,4065,4070,4070,4065,1002
|
|
20240705,104300,145828175,4070,4070,4070,4070,21
|
|
20240705,104200,145742705,4070,4070,4070,4070,2
|
|
20240705,104100,145734565,4070,4075,4075,4070,3248
|
|
20240705,104000,132514805,4075,4075,4075,4075,0
|
|
20240705,103900,132514805,4075,4075,4075,4075,21
|
|
20240705,103800,132429230,4075,4080,4080,4075,9
|
|
20240705,103700,132392550,4075,4080,4080,4075,41
|
|
20240705,103600,132225275,4080,4070,4080,4070,62
|
|
20240705,103500,131972715,4070,4070,4070,4070,427
|
|
20240705,103400,130234825,4070,4070,4070,4070,131
|
|
20240705,103300,129701655,4070,4070,4070,4070,52
|
|
20240705,103200,129490015,4070,4070,4070,4065,134
|
|
20240705,103100,128945215,4070,4075,4075,4070,100
|
|
20240705,103000,128538210,4070,4070,4070,4070,70
|
|
20240705,102900,128253310,4080,4080,4080,4080,50
|
|
20240705,102800,128049310,4080,4080,4080,4080,30
|
|
20240705,102700,127926910,4080,4080,4080,4080,0
|
|
20240705,102600,127926910,4080,4070,4080,4065,114
|
|
20240705,102500,127463460,4070,4080,4080,4070,745
|
|
20240705,102400,124430730,4075,4080,4080,4075,3
|
|
20240705,102300,124418500,4075,4075,4075,4075,7
|
|
20240705,102200,124389975,4080,4080,4080,4080,252
|
|
20240705,102100,123361815,4080,4080,4080,4080,0
|
|
20240705,102000,123361815,4080,4080,4080,4080,0
|
|
20240705,101900,123361815,4080,4080,4080,4075,591
|
|
20240705,101800,120953475,4080,4080,4080,4080,0
|
|
20240705,101700,120953475,4080,4080,4080,4080,155
|
|
20240705,101600,120321075,4080,4080,4080,4080,7
|
|
20240705,101500,120292515,4065,4080,4080,4065,1619
|
|
20240705,101400,113703785,4080,4080,4085,4080,1990
|
|
20240705,101300,105584580,4080,4080,4085,4080,118
|
|
20240705,101200,105102705,4085,4100,4100,4085,1850
|
|
20240705,101100,97540515,4095,4100,4100,4095,82
|
|
20240705,101000,97204670,4100,4100,4100,4100,14
|
|
20240705,100900,97147270,4100,4095,4100,4095,69
|
|
20240705,100800,96864660,4095,4100,4100,4095,3297
|
|
20240705,100700,83363395,4100,4110,4110,4100,868
|
|
20240705,100600,79803040,4125,4115,4125,4110,1617
|
|
20240705,100500,73151560,4125,4125,4125,4125,10
|
|
20240705,100400,73110310,4125,4125,4125,4125,16
|
|
20240705,100300,73044310,4125,4125,4125,4125,9
|
|
20240705,100200,73007185,4125,4120,4125,4120,49
|
|
20240705,100100,72805245,4125,4125,4125,4125,3
|
|
20240705,100000,72792870,4120,4120,4120,4120,100
|
|
20240705,095900,72380870,4120,4125,4125,4120,21
|
|
20240705,095800,72294340,4125,4125,4125,4115,13
|
|
20240705,095700,72240765,4125,4125,4125,4125,143
|
|
20240705,095600,71650890,4125,4125,4125,4125,0
|
|
20240705,095500,71650890,4125,4120,4125,4120,959
|
|
20240705,095400,67695315,4125,4125,4125,4125,0
|
|
20240705,095300,67695315,4125,4125,4125,4125,1
|
|
20240705,095200,67691190,4115,4115,4115,4115,0
|
|
20240705,095100,67691190,4115,4120,4120,4115,2050
|
|
20240705,095000,59249970,4120,4125,4125,4120,121
|
|
20240705,094900,58751175,4125,4125,4125,4125,444
|
|
20240705,094800,56919675,4120,4125,4125,4120,516
|
|
20240705,094700,54793750,4130,4130,4130,4130,0
|
|
20240705,094600,54793750,4130,4130,4130,4130,1
|
|
20240705,094500,54789620,4130,4130,4130,4130,326
|
|
20240705,094400,53443240,4130,4130,4130,4130,10
|
|
20240705,094300,53401940,4130,4130,4130,4130,3
|
|
20240705,094200,53389550,4130,4130,4130,4125,66
|
|
20240705,094100,53117020,4120,4120,4120,4120,78
|
|
20240705,094000,52795660,4130,4120,4130,4120,39
|
|
20240705,093900,52634860,4120,4125,4125,4120,30
|
|
20240705,093800,52511250,4120,4125,4130,4120,779
|
|
20240705,093700,49297800,4125,4120,4125,4120,806
|
|
20240705,093600,45977075,4120,4115,4120,4115,376
|
|
20240705,093500,44429780,4115,4115,4115,4115,341
|
|
20240705,093400,43026565,4115,4115,4115,4115,746
|
|
20240705,093300,39956775,4115,4115,4115,4115,203
|
|
20240705,093200,39121430,4115,4115,4115,4115,8
|
|
20240705,093100,39088510,4105,4105,4105,4105,0
|
|
20240705,093000,39088510,4105,4115,4115,4105,131
|
|
20240705,092900,38550645,4100,4100,4100,4100,200
|
|
20240705,092800,37730645,4105,4110,4115,4105,122
|
|
20240705,092700,37228910,4110,4110,4110,4110,50
|
|
20240705,092600,37023410,4105,4105,4105,4105,112
|
|
20240705,092500,36563650,4105,4105,4105,4105,35
|
|
20240705,092400,36419975,4110,4115,4115,4105,197
|
|
20240705,092300,35610275,4115,4110,4115,4110,221
|
|
20240705,092200,34701960,4100,4100,4105,4100,1474
|
|
20240705,092100,28652020,4105,4105,4105,4105,861
|
|
20240705,092000,25117615,4095,4110,4110,4095,332
|
|
20240705,091900,23756260,4115,4110,4115,4100,201
|
|
20240705,091800,22932055,4115,4115,4115,4115,332
|
|
20240705,091700,21565875,4115,4110,4115,4110,11
|
|
20240705,091600,21520660,4110,4110,4110,4110,578
|
|
20240705,091500,19145080,4110,4100,4110,4100,21
|
|
20240705,091400,19058890,4100,4100,4100,4100,0
|
|
20240705,091300,19058890,4100,4100,4100,4100,387
|
|
20240705,091200,17472190,4100,4095,4100,4095,277
|
|
20240705,091100,16336590,4100,4100,4100,4100,1
|
|
20240705,091000,16332490,4090,4085,4090,4085,430
|
|
20240705,090900,14574425,4085,4085,4085,4085,1
|
|
20240705,090800,14570340,4070,4085,4085,4070,390
|
|
20240705,090700,12979160,4085,4090,4090,4070,1074
|
|
20240705,090600,8595715,4090,4095,4095,4090,184
|
|
20240705,090500,7842695,4095,4100,4100,4095,14
|
|
20240705,090400,7785355,4100,4105,4105,4100,363
|
|
20240705,090300,6295895,4105,4105,4105,4105,5
|
|
20240705,090200,6275370,4105,4105,4105,4105,1
|
|
20240705,090100,6271265,4120,4115,4120,4115,421
|
|
20240705,090000,4538845,4115,4115,4115,4115,1103
|