707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204400,138582835,3215,3215,3215,3215,631
|
|
20241002,204300,138582835,3215,3215,3215,3215,0
|
|
20241002,204200,138582835,3215,3215,3215,3215,0
|
|
20241002,204100,138582835,3215,3215,3215,3215,0
|
|
20241002,204000,138582835,3215,3215,3215,3215,0
|
|
20241002,203900,138582835,3215,3215,3215,3215,0
|
|
20241002,203800,138582835,3215,3215,3215,3215,0
|
|
20241002,203700,138582835,3215,3215,3215,3215,0
|
|
20241002,203600,138582835,3215,3215,3215,3215,0
|
|
20241002,203500,138582835,3215,3215,3215,3215,0
|
|
20241002,203400,138582835,3215,3215,3215,3215,0
|
|
20241002,203300,138582835,3215,3215,3215,3215,0
|
|
20241002,203200,138582835,3215,3215,3215,3215,0
|
|
20241002,203100,138582835,3215,3215,3215,3215,0
|
|
20241002,203000,138582835,3215,3215,3215,3215,0
|
|
20241002,202900,138582835,3215,3215,3215,3215,0
|
|
20241002,202800,138582835,3215,3215,3215,3215,0
|
|
20241002,202700,138582835,3215,3215,3215,3215,0
|
|
20241002,202600,138582835,3215,3215,3215,3215,0
|
|
20241002,202500,138582835,3215,3215,3215,3215,0
|
|
20241002,202400,138582835,3215,3215,3215,3215,0
|
|
20241002,202300,138582835,3215,3215,3215,3215,0
|
|
20241002,202200,138582835,3215,3215,3215,3215,0
|
|
20241002,202100,138582835,3215,3215,3215,3215,0
|
|
20241002,202000,138582835,3215,3215,3215,3215,0
|
|
20241002,201900,138582835,3215,3215,3215,3215,0
|
|
20241002,201800,138582835,3215,3215,3215,3215,0
|
|
20241002,201700,138582835,3215,3215,3215,3215,0
|
|
20241002,201600,138582835,3215,3215,3215,3215,0
|
|
20241002,201500,138582835,3215,3215,3215,3215,0
|
|
20241002,201400,138582835,3215,3215,3215,3215,631
|
|
20241002,201300,138582835,3215,3215,3215,3215,0
|
|
20241002,201200,138582835,3215,3215,3215,3215,0
|
|
20241002,201100,138582835,3215,3215,3215,3215,0
|
|
20241002,201000,138582835,3215,3215,3215,3215,0
|
|
20241002,200900,138582835,3215,3215,3215,3215,0
|
|
20241002,200800,138582835,3215,3215,3215,3215,0
|
|
20241002,200700,138582835,3215,3215,3215,3215,0
|
|
20241002,200600,138582835,3215,3215,3215,3215,0
|
|
20241002,200500,138582835,3215,3215,3215,3215,0
|
|
20241002,200400,138582835,3215,3215,3215,3215,0
|
|
20241002,200300,138582835,3215,3215,3215,3215,0
|
|
20241002,200200,138582835,3215,3215,3215,3215,0
|
|
20241002,200100,138582835,3215,3215,3215,3215,0
|
|
20241002,200000,138582835,3215,3215,3215,3215,0
|
|
20241002,195900,138582835,3215,3215,3215,3215,0
|
|
20241002,195800,138582835,3215,3215,3215,3215,0
|
|
20241002,195700,138582835,3215,3215,3215,3215,0
|
|
20241002,195600,138582835,3215,3215,3215,3215,0
|
|
20241002,195500,138582835,3215,3215,3215,3215,0
|
|
20241002,195400,138582835,3215,3215,3215,3215,0
|
|
20241002,195300,138582835,3215,3215,3215,3215,0
|
|
20241002,195200,138582835,3215,3215,3215,3215,0
|
|
20241002,195100,138582835,3215,3215,3215,3215,0
|
|
20241002,195000,138582835,3215,3215,3215,3215,0
|
|
20241002,194900,138582835,3215,3215,3215,3215,0
|
|
20241002,194800,138582835,3215,3215,3215,3215,0
|
|
20241002,194700,138582835,3215,3215,3215,3215,0
|
|
20241002,194600,138582835,3215,3215,3215,3215,0
|
|
20241002,194500,138582835,3215,3215,3215,3215,0
|
|
20241002,194400,138582835,3215,3215,3215,3215,631
|
|
20241002,194300,138582835,3215,3215,3215,3215,0
|
|
20241002,194200,138582835,3215,3215,3215,3215,0
|
|
20241002,194100,138582835,3215,3215,3215,3215,0
|
|
20241002,194000,138582835,3215,3215,3215,3215,0
|
|
20241002,193900,138582835,3215,3215,3215,3215,0
|
|
20241002,193800,138582835,3215,3215,3215,3215,0
|
|
20241002,193700,138582835,3215,3215,3215,3215,0
|
|
20241002,193600,138582835,3215,3215,3215,3215,0
|
|
20241002,193500,138582835,3215,3215,3215,3215,0
|
|
20241002,193400,138582835,3215,3215,3215,3215,0
|
|
20241002,193300,138582835,3215,3215,3215,3215,0
|
|
20241002,193200,138582835,3215,3215,3215,3215,0
|
|
20241002,193100,138582835,3215,3215,3215,3215,0
|
|
20241002,193000,138582835,3215,3215,3215,3215,0
|
|
20241002,192900,138582835,3215,3215,3215,3215,0
|
|
20241002,192800,138582835,3215,3215,3215,3215,0
|
|
20241002,192700,138582835,3215,3215,3215,3215,0
|
|
20241002,192600,138582835,3215,3215,3215,3215,0
|
|
20241002,192500,138582835,3215,3215,3215,3215,0
|
|
20241002,192400,138582835,3215,3215,3215,3215,0
|
|
20241002,192300,138582835,3215,3215,3215,3215,0
|
|
20241002,192200,138582835,3215,3215,3215,3215,0
|
|
20241002,192100,138582835,3215,3215,3215,3215,0
|
|
20241002,192000,138582835,3215,3215,3215,3215,0
|
|
20241002,191900,138582835,3215,3215,3215,3215,0
|
|
20241002,191800,138582835,3215,3215,3215,3215,0
|
|
20241002,191700,138582835,3215,3215,3215,3215,0
|
|
20241002,191600,138582835,3215,3215,3215,3215,0
|
|
20241002,191500,138582835,3215,3215,3215,3215,0
|
|
20241002,191400,138582835,3215,3215,3215,3215,631
|
|
20241002,191300,138582835,3215,3215,3215,3215,0
|
|
20241002,191200,138582835,3215,3215,3215,3215,0
|
|
20241002,191100,138582835,3215,3215,3215,3215,0
|
|
20241002,191000,138582835,3215,3215,3215,3215,0
|
|
20241002,190900,138582835,3215,3215,3215,3215,0
|
|
20241002,190800,138582835,3215,3215,3215,3215,0
|
|
20241002,190700,138582835,3215,3215,3215,3215,0
|
|
20241002,190600,138582835,3215,3215,3215,3215,0
|
|
20241002,190500,138582835,3215,3215,3215,3215,0
|
|
20241002,190400,138582835,3215,3215,3215,3215,0
|
|
20241002,190300,138582835,3215,3215,3215,3215,0
|
|
20241002,190200,138582835,3215,3215,3215,3215,0
|
|
20241002,190100,138582835,3215,3215,3215,3215,0
|
|
20241002,190000,138582835,3215,3215,3215,3215,0
|
|
20241002,185900,138582835,3215,3215,3215,3215,0
|
|
20241002,185800,138582835,3215,3215,3215,3215,0
|
|
20241002,185700,138582835,3215,3215,3215,3215,0
|
|
20241002,185600,138582835,3215,3215,3215,3215,0
|
|
20241002,185500,138582835,3215,3215,3215,3215,0
|
|
20241002,185400,138582835,3215,3215,3215,3215,0
|
|
20241002,185300,138582835,3215,3215,3215,3215,0
|
|
20241002,185200,138582835,3215,3215,3215,3215,0
|
|
20241002,185100,138582835,3215,3215,3215,3215,0
|
|
20241002,185000,138582835,3215,3215,3215,3215,0
|
|
20241002,184900,138582835,3215,3215,3215,3215,0
|
|
20241002,184800,138582835,3215,3215,3215,3215,0
|
|
20241002,184700,138582835,3215,3215,3215,3215,0
|
|
20241002,184600,138582835,3215,3215,3215,3215,0
|
|
20241002,184500,138582835,3215,3215,3215,3215,0
|
|
20241002,184400,138582835,3215,3215,3215,3215,631
|
|
20241002,184300,138582835,3215,3215,3215,3215,0
|
|
20241002,184200,138582835,3215,3215,3215,3215,0
|
|
20241002,184100,138582835,3215,3215,3215,3215,0
|
|
20241002,184000,138582835,3215,3215,3215,3215,0
|
|
20241002,183900,138582835,3215,3215,3215,3215,0
|
|
20241002,183800,138582835,3215,3215,3215,3215,0
|
|
20241002,183700,138582835,3215,3215,3215,3215,0
|
|
20241002,183600,138582835,3215,3215,3215,3215,0
|
|
20241002,183500,138582835,3215,3215,3215,3215,0
|
|
20241002,183400,138582835,3215,3215,3215,3215,0
|
|
20241002,183300,138582835,3215,3215,3215,3215,0
|
|
20241002,183200,138582835,3215,3215,3215,3215,0
|
|
20241002,183100,138582835,3215,3215,3215,3215,0
|
|
20241002,183000,138582835,3215,3215,3215,3215,0
|
|
20241002,182900,138582835,3215,3215,3215,3215,0
|
|
20241002,182800,138582835,3215,3215,3215,3215,0
|
|
20241002,182700,138582835,3215,3215,3215,3215,0
|
|
20241002,182600,138582835,3215,3215,3215,3215,0
|
|
20241002,182500,138582835,3215,3215,3215,3215,0
|
|
20241002,182400,138582835,3215,3215,3215,3215,0
|
|
20241002,182300,138582835,3215,3215,3215,3215,0
|
|
20241002,182200,138582835,3215,3215,3215,3215,0
|
|
20241002,182100,138582835,3215,3215,3215,3215,0
|
|
20241002,182000,138582835,3215,3215,3215,3215,0
|
|
20241002,181900,138582835,3215,3215,3215,3215,0
|
|
20241002,181800,138582835,3215,3215,3215,3215,0
|
|
20241002,181700,138582835,3215,3215,3215,3215,0
|
|
20241002,181600,138582835,3215,3215,3215,3215,0
|
|
20241002,181500,138582835,3215,3215,3215,3215,0
|
|
20241002,181400,138582835,3215,3215,3215,3215,631
|
|
20241002,181300,138582835,3215,3215,3215,3215,0
|
|
20241002,181200,138582835,3215,3215,3215,3215,0
|
|
20241002,181100,138582835,3215,3215,3215,3215,0
|
|
20241002,181000,138582835,3215,3215,3215,3215,0
|
|
20241002,180900,138582835,3215,3215,3215,3215,0
|
|
20241002,180800,138582835,3215,3215,3215,3215,0
|
|
20241002,180700,138582835,3215,3215,3215,3215,0
|
|
20241002,180600,138582835,3215,3215,3215,3215,0
|
|
20241002,180500,138582835,3215,3215,3215,3215,0
|
|
20241002,180400,138582835,3215,3215,3215,3215,0
|
|
20241002,180300,138582835,3215,3215,3215,3215,0
|
|
20241002,180200,138582835,3215,3215,3215,3215,0
|
|
20241002,180100,138582835,3215,3215,3215,3215,0
|
|
20241002,180000,138582835,3215,3215,3215,3215,0
|
|
20241002,175900,138582835,3215,3215,3215,3215,0
|
|
20241002,175800,138582835,3215,3215,3215,3215,0
|
|
20241002,175700,138582835,3215,3215,3215,3215,0
|
|
20241002,175600,138582835,3215,3215,3215,3215,0
|
|
20241002,175500,138582835,3215,3215,3215,3215,0
|
|
20241002,175400,138582835,3215,3215,3215,3215,0
|
|
20241002,175300,138582835,3215,3215,3215,3215,0
|
|
20241002,175200,138582835,3215,3215,3215,3215,0
|
|
20241002,175100,138582835,3215,3215,3215,3215,0
|
|
20241002,175000,138582835,3215,3215,3215,3215,0
|
|
20241002,174900,138582835,3215,3215,3215,3215,0
|
|
20241002,174800,138582835,3215,3215,3215,3215,0
|
|
20241002,174700,138582835,3215,3215,3215,3215,0
|
|
20241002,174600,138582835,3215,3215,3215,3215,0
|
|
20241002,174500,138582835,3215,3215,3215,3215,0
|
|
20241002,174400,138582835,3215,3215,3215,3215,631
|
|
20241002,174300,138582835,3215,3215,3215,3215,0
|
|
20241002,174200,138582835,3215,3215,3215,3215,0
|
|
20241002,174100,138582835,3215,3215,3215,3215,0
|
|
20241002,174000,138582835,3215,3215,3215,3215,0
|
|
20241002,173900,138582835,3215,3215,3215,3215,0
|
|
20241002,173800,138582835,3215,3215,3215,3215,0
|
|
20241002,173700,138582835,3215,3215,3215,3215,0
|
|
20241002,173600,138582835,3215,3215,3215,3215,0
|
|
20241002,173500,138582835,3215,3215,3215,3215,0
|
|
20241002,173400,138582835,3215,3215,3215,3215,0
|
|
20241002,173300,138582835,3215,3215,3215,3215,0
|
|
20241002,173200,138582835,3215,3215,3215,3215,0
|
|
20241002,173100,138582835,3215,3215,3215,3215,0
|
|
20241002,173000,138582835,3215,3215,3215,3215,0
|
|
20241002,172900,138582835,3215,3215,3215,3215,0
|
|
20241002,172800,138582835,3215,3215,3215,3215,0
|
|
20241002,172700,138582835,3215,3215,3215,3215,0
|
|
20241002,172600,138582835,3215,3215,3215,3215,0
|
|
20241002,172500,138582835,3215,3215,3215,3215,0
|
|
20241002,172400,138582835,3215,3215,3215,3215,0
|
|
20241002,172300,138582835,3215,3215,3215,3215,0
|
|
20241002,172200,138582835,3215,3215,3215,3215,0
|
|
20241002,172100,138582835,3215,3215,3215,3215,0
|
|
20241002,172000,138582835,3215,3215,3215,3215,0
|
|
20241002,171900,138582835,3215,3215,3215,3215,0
|
|
20241002,171800,138582835,3215,3215,3215,3215,0
|
|
20241002,171700,138582835,3215,3215,3215,3215,0
|
|
20241002,171600,138582835,3215,3215,3215,3215,0
|
|
20241002,171500,138582835,3215,3215,3215,3215,0
|
|
20241002,171400,138582835,3215,3215,3215,3215,631
|
|
20241002,171300,138582835,3215,3215,3215,3215,0
|
|
20241002,171200,138582835,3215,3215,3215,3215,0
|
|
20241002,171100,138582835,3215,3215,3215,3215,0
|
|
20241002,171000,138582835,3215,3215,3215,3215,0
|
|
20241002,170900,138582835,3215,3215,3215,3215,0
|
|
20241002,170800,138582835,3215,3215,3215,3215,0
|
|
20241002,170700,138582835,3215,3215,3215,3215,0
|
|
20241002,170600,138582835,3215,3215,3215,3215,0
|
|
20241002,170500,138582835,3215,3215,3215,3215,0
|
|
20241002,170400,138582835,3215,3215,3215,3215,0
|
|
20241002,170300,138582835,3215,3215,3215,3215,0
|
|
20241002,170200,138582835,3215,3215,3215,3215,0
|
|
20241002,170100,138582835,3215,3215,3215,3215,0
|
|
20241002,170000,138582835,3215,3215,3215,3215,0
|
|
20241002,165900,138582835,3215,3215,3215,3215,0
|
|
20241002,165800,138582835,3215,3215,3215,3215,0
|
|
20241002,165700,138582835,3215,3215,3215,3215,0
|
|
20241002,165600,138582835,3215,3215,3215,3215,0
|
|
20241002,165500,138582835,3215,3215,3215,3215,0
|
|
20241002,165400,138582835,3215,3215,3215,3215,0
|
|
20241002,165300,138582835,3215,3215,3215,3215,0
|
|
20241002,165200,138582835,3215,3215,3215,3215,0
|
|
20241002,165100,138582835,3215,3215,3215,3215,0
|
|
20241002,165000,138582835,3215,3215,3215,3215,0
|
|
20241002,164900,138582835,3215,3215,3215,3215,0
|
|
20241002,164800,138582835,3215,3215,3215,3215,0
|
|
20241002,164700,138582835,3215,3215,3215,3215,0
|
|
20241002,164600,138582835,3215,3215,3215,3215,0
|
|
20241002,164500,138582835,3215,3215,3215,3215,0
|
|
20241002,164400,138582835,3215,3215,3215,3215,631
|
|
20241002,164300,138582835,3215,3215,3215,3215,0
|
|
20241002,164200,138582835,3215,3215,3215,3215,0
|
|
20241002,164100,138582835,3215,3215,3215,3215,0
|
|
20241002,164000,138582835,3215,3215,3215,3215,0
|
|
20241002,163900,138582835,3215,3215,3215,3215,0
|
|
20241002,163800,138582835,3215,3215,3215,3215,0
|
|
20241002,163700,138582835,3215,3215,3215,3215,0
|
|
20241002,163600,138582835,3215,3215,3215,3215,0
|
|
20241002,163500,138582835,3215,3215,3215,3215,0
|
|
20241002,163400,138582835,3215,3215,3215,3215,0
|
|
20241002,163300,138582835,3215,3215,3215,3215,0
|
|
20241002,163200,138582835,3215,3215,3215,3215,0
|
|
20241002,163100,138582835,3215,3215,3215,3215,0
|
|
20241002,163000,138582835,3215,3215,3215,3215,0
|
|
20241002,162900,138582835,3215,3215,3215,3215,0
|
|
20241002,162800,138582835,3215,3215,3215,3215,0
|
|
20241002,162700,138582835,3215,3215,3215,3215,0
|
|
20241002,162600,138582835,3215,3215,3215,3215,0
|
|
20241002,162500,138582835,3215,3215,3215,3215,0
|
|
20241002,162400,138582835,3215,3215,3215,3215,0
|
|
20241002,162300,138582835,3215,3215,3215,3215,0
|
|
20241002,162200,138582835,3215,3215,3215,3215,0
|
|
20241002,162100,138582835,3215,3215,3215,3215,0
|
|
20241002,162000,138582835,3215,3215,3215,3215,0
|
|
20241002,161900,138582835,3215,3215,3215,3215,0
|
|
20241002,161800,138582835,3215,3215,3215,3215,0
|
|
20241002,161700,138582835,3215,3215,3215,3215,0
|
|
20241002,161600,138582835,3215,3215,3215,3215,0
|
|
20241002,161500,138582835,3215,3215,3215,3215,0
|
|
20241002,161400,138582835,3215,3215,3215,3215,631
|
|
20241002,161300,138582835,3215,3215,3215,3215,0
|
|
20241002,161200,138582835,3215,3215,3215,3215,0
|
|
20241002,161100,138582835,3215,3215,3215,3215,0
|
|
20241002,161000,138582835,3215,3215,3215,3215,0
|
|
20241002,160900,138582835,3215,3215,3215,3215,0
|
|
20241002,160800,138582835,3215,3215,3215,3215,0
|
|
20241002,160700,138582835,3215,3215,3215,3215,0
|
|
20241002,160600,138582835,3215,3215,3215,3215,0
|
|
20241002,160500,138582835,3215,3215,3215,3215,0
|
|
20241002,160400,138582835,3215,3215,3215,3215,0
|
|
20241002,160300,138582835,3215,3215,3215,3215,0
|
|
20241002,160200,138582835,3215,3215,3215,3215,0
|
|
20241002,160100,138582835,3215,3215,3215,3215,0
|
|
20241002,160000,138582835,3215,3215,3215,3215,0
|
|
20241002,155900,138582835,3215,3215,3215,3215,0
|
|
20241002,155800,138582835,3215,3215,3215,3215,0
|
|
20241002,155700,138582835,3215,3215,3215,3215,0
|
|
20241002,155600,138582835,3215,3215,3215,3215,0
|
|
20241002,155500,138582835,3215,3215,3215,3215,0
|
|
20241002,155400,138582835,3215,3215,3215,3215,0
|
|
20241002,155300,138582835,3215,3215,3215,3215,0
|
|
20241002,155200,138582835,3215,3215,3215,3215,0
|
|
20241002,155100,138582835,3215,3215,3215,3215,0
|
|
20241002,155000,138582835,3215,3215,3215,3215,0
|
|
20241002,154900,138582835,3215,3215,3215,3215,0
|
|
20241002,154800,138582835,3215,3215,3215,3215,0
|
|
20241002,154700,138582835,3215,3215,3215,3215,0
|
|
20241002,154600,138582835,3215,3215,3215,3215,0
|
|
20241002,154500,138582835,3215,3215,3215,3215,0
|
|
20241002,154400,138582835,3215,3215,3215,3215,631
|
|
20241002,154300,138582835,3215,3215,3215,3215,0
|
|
20241002,154200,138582835,3215,3215,3215,3215,0
|
|
20241002,154100,138582835,3215,3215,3215,3215,0
|
|
20241002,154000,138582835,3215,3215,3215,3215,0
|
|
20241002,153900,138582835,3215,3215,3215,3215,0
|
|
20241002,153800,138582835,3215,3215,3215,3215,0
|
|
20241002,153700,138582835,3215,3215,3215,3215,0
|
|
20241002,153600,138582835,3215,3215,3215,3215,0
|
|
20241002,153500,138582835,3215,3215,3215,3215,0
|
|
20241002,153400,138582835,3215,3215,3215,3215,0
|
|
20241002,153300,138582835,3215,3215,3215,3215,0
|
|
20241002,153200,138582835,3215,3215,3215,3215,0
|
|
20241002,153100,138582835,3215,3215,3215,3215,0
|
|
20241002,153000,138582835,3215,3215,3215,3215,631
|
|
20241002,152900,136554170,3215,3215,3215,3215,0
|
|
20241002,152800,136554170,3215,3215,3215,3215,0
|
|
20241002,152700,136554170,3215,3215,3215,3215,0
|
|
20241002,152600,136554170,3215,3215,3215,3215,0
|
|
20241002,152500,136554170,3215,3215,3215,3215,0
|
|
20241002,152400,136554170,3215,3215,3215,3215,0
|
|
20241002,152300,136554170,3215,3215,3215,3215,0
|
|
20241002,152200,136554170,3215,3215,3215,3215,0
|
|
20241002,152100,136554170,3215,3215,3215,3215,0
|
|
20241002,152000,136554170,3215,3215,3215,3215,0
|
|
20241002,151900,136554170,3215,3200,3215,3200,87
|
|
20241002,151800,136274915,3200,3200,3200,3200,0
|
|
20241002,151700,136274915,3200,3205,3205,3200,190
|
|
20241002,151600,135666910,3200,3215,3215,3200,20
|
|
20241002,151500,135602760,3215,3215,3215,3215,0
|
|
20241002,151400,135602760,3215,3215,3215,3215,28
|
|
20241002,151300,135512740,3215,3215,3215,3215,1
|
|
20241002,151200,135509525,3215,3215,3215,3215,0
|
|
20241002,151100,135509525,3215,3215,3215,3215,1
|
|
20241002,151000,135506310,3210,3195,3210,3195,14
|
|
20241002,150900,135461540,3195,3205,3205,3190,1418
|
|
20241002,150800,130929605,3220,3220,3220,3220,0
|
|
20241002,150700,130929605,3220,3220,3220,3220,1
|
|
20241002,150600,130926385,3205,3205,3205,3205,157
|
|
20241002,150500,130423200,3220,3200,3220,3200,36
|
|
20241002,150400,130307905,3200,3200,3200,3200,0
|
|
20241002,150300,130307905,3200,3220,3220,3200,64
|
|
20241002,150200,130103085,3195,3200,3200,3195,16
|
|
20241002,150100,130051915,3225,3225,3225,3225,1
|
|
20241002,150000,130048690,3200,3205,3205,3200,832
|
|
20241002,145900,127385785,3225,3225,3225,3225,1
|
|
20241002,145800,127382560,3205,3230,3230,3200,427
|
|
20241002,145700,126015480,3210,3220,3220,3210,100
|
|
20241002,145600,125694465,3225,3225,3225,3225,0
|
|
20241002,145500,125694465,3225,3225,3225,3225,1
|
|
20241002,145400,125691240,3235,3235,3235,3235,1
|
|
20241002,145300,125688005,3230,3220,3235,3215,5
|
|
20241002,145200,125671870,3225,3235,3235,3225,4
|
|
20241002,145100,125658945,3200,3200,3200,3200,0
|
|
20241002,145000,125658945,3200,3225,3225,3200,2300
|
|
20241002,144900,118272385,3240,3240,3240,3240,100
|
|
20241002,144800,117948385,3240,3240,3240,3240,0
|
|
20241002,144700,117948385,3240,3240,3240,3240,0
|
|
20241002,144600,117948385,3240,3240,3240,3240,0
|
|
20241002,144500,117948385,3240,3240,3240,3240,1
|
|
20241002,144400,117945145,3225,3240,3240,3225,47
|
|
20241002,144300,117793120,3240,3240,3240,3240,0
|
|
20241002,144200,117793120,3240,3240,3240,3240,0
|
|
20241002,144100,117793120,3240,3240,3240,3240,1
|
|
20241002,144000,117789880,3230,3225,3240,3225,898
|
|
20241002,143900,114893800,3225,3230,3230,3225,17
|
|
20241002,143800,114838970,3235,3230,3235,3230,2
|
|
20241002,143700,114832505,3230,3240,3240,3230,2821
|
|
20241002,143600,105715655,3255,3255,3255,3255,0
|
|
20241002,143500,105715655,3255,3255,3255,3255,0
|
|
20241002,143400,105715655,3255,3255,3255,3255,1
|
|
20241002,143300,105712400,3250,3250,3250,3250,0
|
|
20241002,143200,105712400,3250,3250,3250,3250,0
|
|
20241002,143100,105712400,3250,3250,3250,3250,34
|
|
20241002,143000,105601900,3255,3255,3255,3255,0
|
|
20241002,142900,105601900,3255,3255,3255,3255,0
|
|
20241002,142800,105601900,3255,3255,3255,3255,0
|
|
20241002,142700,105601900,3255,3255,3255,3255,0
|
|
20241002,142600,105601900,3255,3255,3255,3255,0
|
|
20241002,142500,105601900,3255,3255,3255,3255,1
|
|
20241002,142400,105598645,3255,3255,3255,3255,0
|
|
20241002,142300,105598645,3255,3255,3255,3255,1
|
|
20241002,142200,105595390,3255,3255,3255,3255,1
|
|
20241002,142100,105592135,3255,3255,3255,3255,2
|
|
20241002,142000,105585625,3260,3260,3260,3260,0
|
|
20241002,141900,105585625,3260,3260,3260,3260,0
|
|
20241002,141800,105585625,3260,3260,3260,3260,0
|
|
20241002,141700,105585625,3260,3260,3260,3260,0
|
|
20241002,141600,105585625,3260,3260,3260,3260,0
|
|
20241002,141500,105585625,3260,3260,3260,3260,0
|
|
20241002,141400,105585625,3260,3260,3260,3260,100
|
|
20241002,141300,105259625,3260,3260,3260,3260,0
|
|
20241002,141200,105259625,3260,3260,3260,3260,0
|
|
20241002,141100,105259625,3260,3260,3260,3260,0
|
|
20241002,141000,105259625,3260,3260,3260,3260,0
|
|
20241002,140900,105259625,3260,3240,3260,3240,501
|
|
20241002,140800,103628045,3235,3235,3235,3235,0
|
|
20241002,140700,103628045,3235,3240,3240,3235,1127
|
|
20241002,140600,99980380,3250,3240,3250,3240,149
|
|
20241002,140500,99497610,3245,3245,3245,3245,2
|
|
20241002,140400,99491120,3250,3250,3250,3250,0
|
|
20241002,140300,99491120,3250,3250,3250,3250,0
|
|
20241002,140200,99491120,3250,3250,3250,3250,0
|
|
20241002,140100,99491120,3250,3250,3250,3250,0
|
|
20241002,140000,99491120,3250,3250,3250,3250,88
|
|
20241002,135900,99205120,3250,3250,3250,3250,0
|
|
20241002,135800,99205120,3250,3250,3250,3250,0
|
|
20241002,135700,99205120,3250,3250,3250,3250,0
|
|
20241002,135600,99205120,3250,3250,3250,3250,10
|
|
20241002,135500,99172620,3255,3260,3260,3255,75
|
|
20241002,135400,98928125,3260,3260,3260,3260,1
|
|
20241002,135300,98924865,3260,3260,3260,3260,0
|
|
20241002,135200,98924865,3260,3260,3260,3260,0
|
|
20241002,135100,98924865,3260,3260,3260,3260,2
|
|
20241002,135000,98918345,3265,3265,3270,3265,10
|
|
20241002,134900,98885655,3260,3255,3265,3255,131
|
|
20241002,134800,98458110,3270,3270,3270,3270,0
|
|
20241002,134700,98458110,3270,3250,3270,3250,500
|
|
20241002,134600,96827810,3250,3250,3250,3250,0
|
|
20241002,134500,96827810,3250,3250,3250,3250,0
|
|
20241002,134400,96827810,3250,3250,3250,3250,1
|
|
20241002,134300,96824560,3240,3250,3250,3240,31
|
|
20241002,134200,96724105,3240,3240,3240,3240,0
|
|
20241002,134100,96724105,3240,3240,3240,3240,0
|
|
20241002,134000,96724105,3240,3245,3245,3240,20
|
|
20241002,133900,96659295,3240,3240,3240,3240,0
|
|
20241002,133800,96659295,3240,3265,3265,3240,4
|
|
20241002,133700,96646310,3240,3240,3240,3240,0
|
|
20241002,133600,96646310,3240,3240,3240,3240,0
|
|
20241002,133500,96646310,3240,3245,3245,3240,21
|
|
20241002,133400,96578250,3250,3255,3255,3250,10
|
|
20241002,133300,96545715,3265,3265,3265,3265,1
|
|
20241002,133200,96542450,3260,3260,3260,3260,15
|
|
20241002,133100,96493550,3265,3265,3265,3265,0
|
|
20241002,133000,96493550,3265,3265,3265,3265,5
|
|
20241002,132900,96477225,3265,3265,3265,3265,0
|
|
20241002,132800,96477225,3265,3265,3265,3265,0
|
|
20241002,132700,96477225,3265,3265,3265,3265,150
|
|
20241002,132600,95987475,3265,3265,3265,3265,1
|
|
20241002,132500,95984210,3260,3260,3260,3260,77
|
|
20241002,132400,95733190,3260,3260,3260,3260,2
|
|
20241002,132300,95726670,3260,3260,3260,3260,0
|
|
20241002,132200,95726670,3260,3260,3260,3260,23
|
|
20241002,132100,95651690,3260,3260,3260,3260,7
|
|
20241002,132000,95628870,3265,3265,3265,3265,0
|
|
20241002,131900,95628870,3265,3265,3265,3265,0
|
|
20241002,131800,95628870,3265,3265,3265,3265,0
|
|
20241002,131700,95628870,3265,3265,3265,3265,0
|
|
20241002,131600,95628870,3265,3265,3265,3265,0
|
|
20241002,131500,95628870,3265,3260,3265,3260,153
|
|
20241002,131400,95129455,3265,3265,3265,3265,0
|
|
20241002,131300,95129455,3265,3265,3265,3265,0
|
|
20241002,131200,95129455,3265,3265,3265,3265,0
|
|
20241002,131100,95129455,3265,3265,3265,3265,50
|
|
20241002,131000,94966205,3265,3265,3265,3265,7
|
|
20241002,130900,94943350,3265,3265,3265,3265,1
|
|
20241002,130800,94940085,3255,3255,3255,3255,1
|
|
20241002,130700,94936830,3260,3260,3260,3260,0
|
|
20241002,130600,94936830,3260,3260,3260,3260,0
|
|
20241002,130500,94936830,3260,3265,3265,3260,501
|
|
20241002,130400,93301070,3265,3265,3265,3265,0
|
|
20241002,130300,93301070,3265,3265,3265,3265,5
|
|
20241002,130200,93284745,3265,3265,3265,3265,1
|
|
20241002,130100,93281480,3260,3260,3260,3260,0
|
|
20241002,130000,93281480,3260,3260,3260,3260,192
|
|
20241002,125900,92655560,3270,3270,3270,3270,0
|
|
20241002,125800,92655560,3270,3270,3270,3270,0
|
|
20241002,125700,92655560,3270,3270,3270,3270,0
|
|
20241002,125600,92655560,3270,3270,3270,3270,0
|
|
20241002,125500,92655560,3270,3270,3270,3270,0
|
|
20241002,125400,92655560,3270,3270,3270,3270,0
|
|
20241002,125300,92655560,3270,3270,3270,3270,1
|
|
20241002,125200,92652290,3280,3270,3280,3270,315
|
|
20241002,125100,91620475,3260,3260,3260,3260,13
|
|
20241002,125000,91578095,3260,3260,3270,3260,35
|
|
20241002,124900,91463985,3270,3270,3270,3270,0
|
|
20241002,124800,91463985,3270,3265,3270,3265,282
|
|
20241002,124700,90543230,3265,3265,3265,3265,269
|
|
20241002,124600,89664945,3265,3265,3265,3260,160
|
|
20241002,124500,89142560,3265,3255,3265,3255,392
|
|
20241002,124400,87863925,3255,3255,3255,3255,12
|
|
20241002,124300,87824865,3255,3250,3255,3230,12
|
|
20241002,124200,87785940,3240,3240,3240,3240,0
|
|
20241002,124100,87785940,3240,3240,3240,3240,1
|
|
20241002,124000,87782700,3230,3240,3240,3230,426
|
|
20241002,123900,86406710,3235,3235,3235,3235,0
|
|
20241002,123800,86406710,3235,3235,3235,3235,0
|
|
20241002,123700,86406710,3235,3235,3235,3235,6
|
|
20241002,123600,86387300,3245,3245,3245,3245,0
|
|
20241002,123500,86387300,3245,3240,3245,3240,100
|
|
20241002,123400,86063240,3240,3240,3240,3240,35
|
|
20241002,123300,85949840,3240,3240,3240,3240,1
|
|
20241002,123200,85946600,3240,3240,3240,3240,1
|
|
20241002,123100,85943360,3240,3240,3240,3240,1
|
|
20241002,123000,85940120,3235,3235,3235,3235,0
|
|
20241002,122900,85940120,3235,3235,3235,3235,0
|
|
20241002,122800,85940120,3235,3235,3235,3235,0
|
|
20241002,122700,85940120,3235,3235,3235,3235,0
|
|
20241002,122600,85940120,3235,3235,3235,3235,487
|
|
20241002,122500,84364675,3235,3235,3235,3235,2
|
|
20241002,122400,84358205,3230,3230,3230,3230,0
|
|
20241002,122300,84358205,3230,3230,3230,3230,0
|
|
20241002,122200,84358205,3230,3230,3230,3230,0
|
|
20241002,122100,84358205,3230,3230,3230,3230,0
|
|
20241002,122000,84358205,3230,3230,3230,3230,0
|
|
20241002,121900,84358205,3230,3230,3230,3230,2
|
|
20241002,121800,84351745,3230,3230,3230,3230,0
|
|
20241002,121700,84351745,3230,3230,3230,3230,0
|
|
20241002,121600,84351745,3230,3230,3230,3230,0
|
|
20241002,121500,84351745,3230,3230,3230,3230,0
|
|
20241002,121400,84351745,3230,3230,3230,3230,0
|
|
20241002,121300,84351745,3230,3230,3230,3230,0
|
|
20241002,121200,84351745,3230,3230,3230,3230,194
|
|
20241002,121100,83725125,3240,3240,3240,3240,2
|
|
20241002,121000,83718645,3240,3240,3240,3240,0
|
|
20241002,120900,83718645,3240,3240,3240,3240,0
|
|
20241002,120800,83718645,3240,3240,3240,3240,0
|
|
20241002,120700,83718645,3240,3240,3240,3240,22
|
|
20241002,120600,83647365,3240,3240,3240,3240,91
|
|
20241002,120500,83352525,3240,3240,3240,3240,0
|
|
20241002,120400,83352525,3240,3240,3240,3240,0
|
|
20241002,120300,83352525,3240,3240,3240,3240,0
|
|
20241002,120200,83352525,3240,3240,3240,3240,10
|
|
20241002,120100,83320125,3240,3240,3240,3240,0
|
|
20241002,120000,83320125,3240,3240,3240,3240,1
|
|
20241002,115900,83316885,3240,3240,3240,3240,0
|
|
20241002,115800,83316885,3240,3240,3240,3240,1
|
|
20241002,115700,83313645,3230,3230,3230,3230,0
|
|
20241002,115600,83313645,3230,3230,3230,3230,2
|
|
20241002,115500,83307185,3235,3235,3235,3235,1
|
|
20241002,115400,83303950,3230,3230,3230,3230,20
|
|
20241002,115300,83239350,3230,3230,3230,3230,0
|
|
20241002,115200,83239350,3230,3230,3230,3230,0
|
|
20241002,115100,83239350,3230,3230,3230,3230,52
|
|
20241002,115000,83071390,3230,3230,3230,3230,0
|
|
20241002,114900,83071390,3230,3230,3230,3230,0
|
|
20241002,114800,83071390,3230,3230,3230,3230,0
|
|
20241002,114700,83071390,3230,3230,3230,3230,0
|
|
20241002,114600,83071390,3230,3230,3230,3230,0
|
|
20241002,114500,83071390,3230,3230,3230,3230,0
|
|
20241002,114400,83071390,3230,3230,3230,3230,0
|
|
20241002,114300,83071390,3230,3230,3230,3230,0
|
|
20241002,114200,83071390,3230,3230,3230,3230,0
|
|
20241002,114100,83071390,3230,3235,3235,3230,11
|
|
20241002,114000,83035855,3235,3235,3235,3235,40
|
|
20241002,113900,82906455,3235,3235,3235,3235,0
|
|
20241002,113800,82906455,3235,3235,3235,3235,0
|
|
20241002,113700,82906455,3235,3235,3235,3235,0
|
|
20241002,113600,82906455,3235,3235,3235,3235,0
|
|
20241002,113500,82906455,3235,3235,3235,3235,0
|
|
20241002,113400,82906455,3235,3235,3235,3235,0
|
|
20241002,113300,82906455,3235,3235,3235,3235,0
|
|
20241002,113200,82906455,3235,3235,3235,3235,0
|
|
20241002,113100,82906455,3235,3235,3235,3235,0
|
|
20241002,113000,82906455,3235,3235,3235,3235,0
|
|
20241002,112900,82906455,3235,3235,3235,3235,0
|
|
20241002,112800,82906455,3235,3235,3235,3235,15
|
|
20241002,112700,82857930,3235,3235,3235,3235,0
|
|
20241002,112600,82857930,3235,3235,3235,3235,55
|
|
20241002,112500,82680005,3240,3240,3240,3240,0
|
|
20241002,112400,82680005,3240,3240,3240,3240,0
|
|
20241002,112300,82680005,3240,3240,3240,3240,0
|
|
20241002,112200,82680005,3240,3235,3240,3235,4
|
|
20241002,112100,82667060,3235,3235,3235,3235,409
|
|
20241002,112000,81343945,3235,3235,3235,3235,0
|
|
20241002,111900,81343945,3235,3235,3235,3235,1
|
|
20241002,111800,81340710,3220,3220,3220,3220,2
|
|
20241002,111700,81334270,3240,3240,3240,3240,0
|
|
20241002,111600,81334270,3240,3240,3240,3240,10
|
|
20241002,111500,81301870,3240,3240,3240,3240,2
|
|
20241002,111400,81295390,3245,3245,3245,3245,5
|
|
20241002,111300,81279165,3250,3250,3250,3250,0
|
|
20241002,111200,81279165,3250,3250,3250,3250,0
|
|
20241002,111100,81279165,3250,3225,3255,3220,297
|
|
20241002,111000,80322470,3260,3230,3260,3230,17
|
|
20241002,110900,80267530,3230,3230,3230,3230,811
|
|
20241002,110800,77648000,3230,3230,3230,3230,1133
|
|
20241002,110700,73988410,3220,3220,3220,3220,0
|
|
20241002,110600,73988410,3220,3220,3220,3220,0
|
|
20241002,110500,73988410,3220,3215,3220,3215,16
|
|
20241002,110400,73936930,3215,3215,3215,3215,33
|
|
20241002,110300,73830835,3215,3215,3215,3215,6
|
|
20241002,110200,73811545,3215,3215,3215,3215,0
|
|
20241002,110100,73811545,3215,3215,3215,3215,61
|
|
20241002,110000,73615430,3210,3210,3210,3210,0
|
|
20241002,105900,73615430,3210,3210,3210,3210,0
|
|
20241002,105800,73615430,3210,3210,3210,3210,0
|
|
20241002,105700,73615430,3210,3210,3210,3210,4
|
|
20241002,105600,73602590,3210,3210,3210,3210,1
|
|
20241002,105500,73599380,3215,3215,3215,3215,0
|
|
20241002,105400,73599380,3215,3215,3215,3215,0
|
|
20241002,105300,73599380,3215,3215,3215,3215,0
|
|
20241002,105200,73599380,3215,3215,3215,3215,0
|
|
20241002,105100,73599380,3215,3215,3215,3215,0
|
|
20241002,105000,73599380,3215,3215,3215,3215,0
|
|
20241002,104900,73599380,3215,3215,3215,3215,4
|
|
20241002,104800,73586520,3215,3215,3215,3215,0
|
|
20241002,104700,73586520,3215,3200,3215,3200,3
|
|
20241002,104600,73576890,3200,3200,3200,3200,0
|
|
20241002,104500,73576890,3200,3200,3200,3200,2
|
|
20241002,104400,73570490,3215,3200,3215,3200,10
|
|
20241002,104300,73538370,3210,3210,3210,3210,0
|
|
20241002,104200,73538370,3210,3210,3210,3210,66
|
|
20241002,104100,73326510,3230,3230,3230,3230,0
|
|
20241002,104000,73326510,3230,3230,3230,3230,0
|
|
20241002,103900,73326510,3230,3230,3230,3230,0
|
|
20241002,103800,73326510,3230,3230,3230,3230,1
|
|
20241002,103700,73323280,3230,3230,3230,3230,59
|
|
20241002,103600,73132710,3230,3230,3230,3230,2
|
|
20241002,103500,73126250,3210,3225,3225,3210,293
|
|
20241002,103400,72181370,3225,3225,3225,3225,0
|
|
20241002,103300,72181370,3225,3225,3225,3225,0
|
|
20241002,103200,72181370,3225,3225,3225,3225,0
|
|
20241002,103100,72181370,3225,3215,3225,3215,17
|
|
20241002,103000,72126555,3210,3210,3210,3210,75
|
|
20241002,102900,71885805,3210,3210,3210,3210,1
|
|
20241002,102800,71882595,3195,3195,3195,3195,1
|
|
20241002,102700,71879400,3195,3195,3195,3195,0
|
|
20241002,102600,71879400,3195,3195,3195,3195,0
|
|
20241002,102500,71879400,3195,3195,3195,3195,279
|
|
20241002,102400,70987995,3190,3190,3190,3190,0
|
|
20241002,102300,70987995,3190,3190,3190,3190,0
|
|
20241002,102200,70987995,3190,3190,3190,3190,5
|
|
20241002,102100,70972045,3190,3190,3190,3190,0
|
|
20241002,102000,70972045,3190,3190,3190,3190,0
|
|
20241002,101900,70972045,3190,3190,3190,3190,14
|
|
20241002,101800,70927385,3190,3190,3190,3190,166
|
|
20241002,101700,70397845,3190,3195,3195,3190,37
|
|
20241002,101600,70279800,3195,3195,3195,3195,12
|
|
20241002,101500,70241460,3200,3200,3200,3200,0
|
|
20241002,101400,70241460,3200,3200,3200,3200,68
|
|
20241002,101300,70023860,3200,3200,3200,3200,200
|
|
20241002,101200,69383860,3210,3210,3210,3210,0
|
|
20241002,101100,69383860,3210,3210,3210,3210,0
|
|
20241002,101000,69383860,3210,3210,3210,3210,0
|
|
20241002,100900,69383860,3210,3210,3210,3210,0
|
|
20241002,100800,69383860,3210,3210,3210,3210,0
|
|
20241002,100700,69383860,3210,3210,3210,3210,13
|
|
20241002,100600,69342130,3185,3185,3185,3185,20
|
|
20241002,100500,69278430,3215,3200,3215,3190,1520
|
|
20241002,100400,64424730,3200,3200,3205,3200,443
|
|
20241002,100300,63007070,3200,3200,3200,3200,21
|
|
20241002,100200,62939870,3200,3200,3200,3200,0
|
|
20241002,100100,62939870,3200,3200,3200,3200,5
|
|
20241002,100000,62923870,3195,3195,3195,3195,0
|
|
20241002,095900,62923870,3195,3180,3195,3180,3517
|
|
20241002,095800,51709900,3180,3180,3180,3180,26
|
|
20241002,095700,51627220,3180,3180,3180,3180,134
|
|
20241002,095600,51201100,3180,3180,3180,3180,0
|
|
20241002,095500,51201100,3180,3180,3180,3180,0
|
|
20241002,095400,51201100,3180,3180,3180,3180,13
|
|
20241002,095300,51159760,3180,3180,3180,3180,0
|
|
20241002,095200,51159760,3180,3180,3180,3180,5
|
|
20241002,095100,51143860,3180,3180,3180,3180,10
|
|
20241002,095000,51112060,3180,3180,3180,3180,0
|
|
20241002,094900,51112060,3180,3180,3180,3180,40
|
|
20241002,094800,50984860,3180,3180,3180,3180,2
|
|
20241002,094700,50978500,3180,3180,3180,3180,2
|
|
20241002,094600,50972140,3180,3180,3180,3180,474
|
|
20241002,094500,49464820,3180,3180,3180,3180,17
|
|
20241002,094400,49410760,3180,3180,3180,3180,16
|
|
20241002,094300,49359880,3155,3165,3165,3155,1057
|
|
20241002,094200,46022560,3165,3165,3165,3165,0
|
|
20241002,094100,46022560,3165,3165,3165,3165,0
|
|
20241002,094000,46022560,3165,3165,3165,3160,236
|
|
20241002,093900,45275920,3165,3165,3165,3165,41
|
|
20241002,093800,45146155,3165,3165,3165,3165,2
|
|
20241002,093700,45139825,3165,3165,3165,3165,1
|
|
20241002,093600,45136660,3165,3165,3165,3165,0
|
|
20241002,093500,45136660,3165,3165,3165,3165,117
|
|
20241002,093400,44766355,3165,3170,3170,3165,2955
|
|
20241002,093300,35407200,3170,3180,3180,3170,17
|
|
20241002,093200,35353290,3180,3180,3180,3180,0
|
|
20241002,093100,35353290,3180,3180,3180,3180,1
|
|
20241002,093000,35350110,3180,3180,3190,3180,524
|
|
20241002,092900,33681190,3180,3180,3180,3180,35
|
|
20241002,092800,33569890,3180,3180,3180,3180,403
|
|
20241002,092700,32288350,3180,3180,3180,3180,0
|
|
20241002,092600,32288350,3180,3185,3185,3180,391
|
|
20241002,092500,31044220,3185,3185,3185,3185,50
|
|
20241002,092400,30884970,3185,3185,3185,3185,0
|
|
20241002,092300,30884970,3185,3185,3185,3185,0
|
|
20241002,092200,30884970,3185,3170,3185,3170,18
|
|
20241002,092100,30827880,3185,3185,3185,3185,382
|
|
20241002,092000,29611210,3185,3185,3190,3185,278
|
|
20241002,091900,28725530,3185,3185,3185,3185,0
|
|
20241002,091800,28725530,3185,3185,3185,3185,0
|
|
20241002,091700,28725530,3185,3190,3190,3185,252
|
|
20241002,091600,27922575,3190,3190,3190,3190,110
|
|
20241002,091500,27571675,3185,3185,3185,3185,437
|
|
20241002,091400,26179830,3165,3165,3165,3165,0
|
|
20241002,091300,26179830,3165,3170,3170,3165,564
|
|
20241002,091200,24392700,3170,3170,3170,3170,6
|
|
20241002,091100,24373680,3170,3160,3170,3160,414
|
|
20241002,091000,23065330,3170,3175,3175,3160,961
|
|
20241002,090900,20025030,3190,3175,3190,3175,163
|
|
20241002,090800,19507490,3175,3175,3175,3175,65
|
|
20241002,090700,19301115,3175,3180,3180,3170,484
|
|
20241002,090600,17764845,3180,3180,3180,3180,315
|
|
20241002,090500,16763145,3180,3185,3190,3180,525
|
|
20241002,090400,15091495,3185,3185,3185,3185,63
|
|
20241002,090300,14890840,3185,3180,3185,3180,72
|
|
20241002,090200,14661665,3180,3170,3180,3165,769
|
|
20241002,090100,12218620,3170,3190,3190,3170,262
|
|
20241002,090000,11386910,3200,3170,3230,3170,3586
|